加高 (8182)-兆豐券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.30
漲跌
--
漲幅
0.00%
成交量
121張
產業
上櫃電子零組件類股▲0.29%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	16	35.50	0	0.00	35.65	16	760	2.10%
2024/03/06	14	37.20	0	0.00	37.15	14	686	2.04%
2024/03/05	5	37.30	2	37.53	37.70	3	680	0.44%
2024/03/04	22	37.15	0	0.00	38.10	22	669	3.28%
2024/03/01	13	37.30	0	0.00	37.30	13	658	1.97%
2024/02/27	1	38.00	0	0.00	38.05	1	631	0.16%
2024/02/26	1	40.35	0	0.00	40.60	1	591	0.17%
2024/02/23	0	0.00	1	38.30	38.30	-1	546	-0.18%
2024/02/22	0	0.00	10	40.53	40.10	-10	492	-2.03%
2024/02/21	11	36.90	10	37.80	38.55	1	316	0.32%
2023/02/22	3	34.83	0	0.00	34.95	3	104	2.88%
2023/02/21	2	35.25	0	0.00	35.00	2	102	1.95%
2023/02/17	5	33.25	0	0.00	33.20	5	60	8.20%
2022/08/09	0	0.00	1	35.20	35.35	-1	120	-0.83%
2022/06/10	0	0.00	2	44.30	44.30	-2	144	-1.39%
2022/04/27	0	0.00	1	41.75	41.85	-1	250	-0.40%
2022/04/08	0	0.00	2	48.00	47.90	-2	398	-0.50%
2022/04/07	0	0.00	7	47.53	47.50	-7	425	-1.64%
2022/03/11	0	0.00	3	48.72	48.80	-3	1,212	-0.25%
2022/03/07	0	0.00	35	46.52	46.80	-35	1,462	-2.39%
2022/02/24	1	48.35	0	0.00	47.85	1	1,731	0.06%
2022/02/11	0	0.00	2	50.85	50.90	-2	2,926	-0.07%
2022/01/26	1	48.80	0	0.00	48.25	1	2,963	0.03%
2022/01/18	0	0.00	3	51.80	51.80	-3	2,982	-0.10%
2022/01/17	0	0.00	2	50.60	52.30	-2	2,982	-0.07%
2022/01/14	3	51.00	0	0.00	50.30	3	2,975	0.10%
2022/01/13	0	0.00	1	51.20	51.30	-1	2,967	-0.03%
2022/01/12	0	0.00	17	52.38	51.80	-17	2,962	-0.57%
2022/01/11	52	52.99	17	52.81	52.00	35	2,955	1.18%
2022/01/10	7	53.20	7	51.86	52.80	0	2,941	0.00%
2022/01/07	17	53.28	0	0.00	52.50	17	2,936	0.58%
2022/01/06	0	0.00	6	54.52	54.50	-6	2,914	-0.21%
2022/01/05	7	56.34	18	56.39	55.30	-11	2,911	-0.38%
2022/01/04	12	57.05	0	0.00	57.00	12	2,892	0.41%
2021/12/30	0	0.00	55	56.08	56.50	-55	2,872	-1.91%
2021/12/29	69	56.51	1	56.60	57.00	68	2,847	2.39%
2021/12/28	1	55.00	0	0.00	54.20	1	2,795	0.04%
2021/12/23	1	56.00	0	0.00	55.10	1	2,803	0.04%
2021/12/22	1	56.30	0	0.00	55.40	1	2,803	0.04%
2021/12/21	0	0.00	11	55.34	55.50	-11	2,808	-0.39%
2021/12/16	0	0.00	27	56.59	55.80	-27	2,782	-0.97%
2021/12/15	10	57.34	28	56.07	56.70	-18	2,752	-0.65%
2021/12/14	1	55.80	22	56.02	55.40	-21	2,735	-0.77%
2021/12/13	64	55.25	50	56.23	57.40	14	2,710	0.52%
2021/12/10	51	59.24	49	59.02	58.90	2	2,637	0.08%
2021/12/09	45	58.87	47	59.29	58.10	-2	2,655	-0.08%
2021/12/08	49	57.98	97	56.11	59.90	-48	2,487	-1.93%
2021/12/07	91	55.02	6	54.27	54.50	85	2,315	3.67%
2021/12/06	13	54.85	20	55.34	53.70	-7	2,300	-0.30%
2021/12/03	13	57.54	0	0.00	57.00	13	2,243	0.58%
2021/12/02	8	58.05	36	59.02	56.80	-28	2,244	-1.25%
2021/12/01	33	58.58	33	58.31	59.10	0	2,149	0.00%
2021/11/30	1	58.50	1	57.50	57.20	0	2,148	0.00%
2021/11/29	10	58.19	0	0.00	58.20	10	2,120	0.47%
2021/11/26	12	56.65	7	56.24	56.20	5	2,083	0.24%
2021/11/24	1	59.00	1	58.40	58.80	0	2,161	0.00%
2021/11/23	16	58.31	0	0.00	58.20	16	2,153	0.74%
2021/11/22	1	61.00	9	60.56	60.60	-8	2,093	-0.38%
2021/11/19	14	59.76	3	59.13	60.50	11	2,026	0.54%
2021/11/18	15	63.25	19	59.86	60.00	-4	1,952	-0.20%
2021/11/17	6	59.23	41	58.19	60.90	-35	1,666	-2.10%
2021/11/16	42	54.56	56	54.10	55.40	-14	1,463	-0.96%
2021/11/15	60	53.42	34	52.63	52.90	26	1,358	1.91%
2021/11/12	20	52.06	9	50.73	52.00	11	1,265	0.87%
2021/11/11	10	51.69	13	50.82	49.35	-3	1,202	-0.25%
2021/11/10	26	48.21	0	0.00	48.75	26	1,090	2.38%
2021/11/09	6	45.56	0	0.00	45.50	6	1,069	0.56%
2021/11/08	0	0.00	3	44.22	45.40	-3	1,094	-0.27%
2021/11/05	1	43.15	1	43.50	42.80	0	1,127	0.00%
2021/11/03	8	43.36	0	0.00	43.35	8	1,200	0.67%
2021/11/02	0	0.00	30	43.60	42.80	-30	1,239	-2.42%
2021/11/01	7	44.62	0	0.00	44.60	7	1,280	0.55%
2021/10/29	0	0.00	3	44.00	43.00	-3	1,337	-0.22%
2021/10/28	2	44.90	17	44.83	43.95	-15	1,472	-1.02%
2021/10/27	23	44.03	0	0.00	44.10	23	1,471	1.56%
2021/10/26	1	43.85	0	0.00	42.85	1	1,493	0.07%
2021/10/20	2	43.05	0	0.00	42.30	2	1,581	0.13%
2021/10/19	4	42.76	0	0.00	42.70	4	1,602	0.25%
2021/10/15	1	41.70	0	0.00	41.50	1	1,668	0.06%
2021/10/12	0	0.00	10	42.03	41.85	-10	1,836	-0.54%
2021/10/08	18	44.42	3	44.27	43.80	15	1,860	0.81%
2021/10/06	2	44.30	0	0.00	42.45	2	2,021	0.10%
2021/10/05	5	43.93	1	42.80	43.95	4	2,084	0.19%
2021/09/30	0	0.00	2	47.00	46.60	-2	2,180	-0.09%
2021/09/29	0	0.00	4	47.13	46.55	-4	2,223	-0.18%
2021/09/28	6	49.63	3	48.30	48.10	3	2,316	0.13%
2021/09/27	1	49.15	2	48.35	49.10	-1	2,380	-0.04%
2021/09/24	2	48.60	0	0.00	48.50	2	2,440	0.08%
2021/09/23	1	47.60	0	0.00	47.45	1	2,526	0.04%
2021/09/17	2	48.63	0	0.00	48.50	2	2,897	0.07%
2021/09/15	0	0.00	15	48.79	48.05	-15	3,480	-0.43%
2021/09/14	15	51.89	1	52.70	49.40	14	3,573	0.39%
2021/09/10	1	49.20	0	0.00	48.80	1	3,651	0.03%
2021/09/07	0	0.00	1	49.00	48.55	-1	4,201	-0.02%
2021/08/31	1	50.60	22	51.28	51.50	-21	4,566	-0.46%
2021/08/30	21	50.22	1	50.50	50.10	20	4,519	0.44%
2021/08/25	0	0.00	5	46.75	46.90	-5	4,547	-0.11%
2021/08/23	1	45.75	1	45.95	46.10	0	4,718	0.00%
2021/08/20	0	0.00	1	44.25	44.20	-1	4,717	-0.02%
2021/08/19	2	44.43	1	45.40	43.25	1	4,740	0.02%
2021/08/18	0	0.00	4	44.65	45.40	-4	4,791	-0.08%
2021/08/17	3	44.67	2	45.50	42.70	1	4,771	0.02%
2021/08/12	0	0.00	5	46.85	47.65	-5	4,706	-0.11%
2021/08/11	7	47.10	9	45.90	45.00	-2	4,673	-0.04%
2021/08/10	1	48.05	0	0.00	49.20	1	4,626	0.02%
2021/08/09	3	50.48	1	49.85	48.75	2	4,604	0.04%
2021/08/06	4	52.05	1	51.10	51.10	3	4,583	0.07%
2021/08/05	2	53.20	2	52.20	52.70	0	4,553	0.00%
2021/08/04	1	52.00	1	52.60	52.90	0	4,527	0.00%
2021/08/03	49	52.40	6	51.77	53.30	43	4,479	0.96%
2021/07/30	5	47.63	35	48.59	47.55	-30	4,345	-0.69%
2021/07/29	5	47.80	2	47.90	48.80	3	4,328	0.07%
2021/07/27	5	49.73	1	48.80	48.50	4	4,354	0.09%
2021/07/26	0	0.00	10	50.30	51.10	-10	4,416	-0.23%
2021/07/23	0	0.00	39	49.61	49.50	-39	4,615	-0.84%
2021/07/22	1	51.40	0	0.00	49.20	1	4,692	0.02%
2021/07/21	0	0.00	47	49.11	48.95	-47	4,704	-1.00%
2021/07/20	1	50.50	0	0.00	48.90	1	4,675	0.02%
2021/07/19	7	52.50	10	52.79	52.00	-3	4,654	-0.06%
2021/07/16	3	50.38	17	52.01	52.30	-14	4,610	-0.30%
2021/07/15	0	0.00	30	48.17	48.80	-30	4,555	-0.66%
2021/07/14	13	48.48	0	0.00	47.70	13	4,537	0.29%
2021/07/13	5	50.50	0	0.00	50.20	5	4,505	0.11%
2021/07/12	28	52.37	7	52.43	52.10	21	4,400	0.48%
2021/07/09	1	52.30	0	0.00	53.20	1	4,342	0.02%
2021/07/08	5	50.70	0	0.00	50.70	5	4,320	0.12%
2021/07/06	0	0.00	3	53.20	52.50	-3	4,303	-0.07%
2021/07/05	3	56.90	0	0.00	54.90	3	4,279	0.07%
2021/07/01	0	0.00	5	52.40	51.20	-5	4,150	-0.12%
2021/06/29	1	53.70	0	0.00	54.20	1	4,241	0.02%
2021/06/28	2	55.70	3	55.80	56.00	-1	4,420	-0.02%
2021/06/25	7	53.13	18	53.70	53.90	-11	4,195	-0.26%
2021/06/24	18	50.15	20	50.07	49.00	-2	3,921	-0.05%
2021/06/23	8	44.99	3	47.43	47.45	5	3,624	0.14%
2021/06/22	26	44.52	0	0.00	43.15	26	3,524	0.74%
2021/06/21	0	0.00	1	45.45	44.55	-1	3,465	-0.03%
2021/06/18	32	46.63	284	46.69	44.70	-252	3,360	-7.50%	大賣/鉅額交易
2021/06/17	262	44.00	38	45.12	45.50	224	3,186	7.03%	大買/鉅額交易
2021/06/16	8	41.70	11	42.45	41.45	-3	2,967	-0.10%
2021/06/15	25	41.31	47	40.84	42.10	-22	2,908	-0.76%
2021/06/11	4	39.15	24	40.38	38.30	-20	2,772	-0.72%
2021/06/09	7	39.19	2	39.60	38.25	5	2,619	0.19%
2021/06/08	33	39.26	2	39.03	39.00	31	2,586	1.20%
2021/06/04	1	37.80	1	37.55	37.55	0	2,547	0.00%
2021/06/03	15	39.17	51	38.68	38.15	-36	2,533	-1.42%
2021/06/02	0	0.00	15	38.13	37.90	-15	2,464	-0.61%
2021/06/01	10	39.45	156	39.72	39.20	-146	2,435	-5.99%	大賣/鉅額交易
2021/05/28	0	0.00	8	35.45	35.20	-8	2,233	-0.36%
2021/05/27	10	35.35	0	0.00	35.75	10	2,224	0.45%
2021/05/14	2	31.00	0	0.00	30.60	2	2,194	0.09%
2021/05/11	0	0.00	85	33.73	33.50	-85	2,141	-3.97%
2021/05/07	0	0.00	5	33.90	35.00	-5	2,122	-0.24%
2021/05/06	5	34.30	10	34.30	33.60	-5	2,112	-0.24%
2021/05/04	2	33.65	30	33.53	34.00	-28	2,097	-1.34%
2021/05/03	0	0.00	1	37.70	36.70	-1	2,042	-0.05%
2021/04/28	30	38.19	0	0.00	38.50	30	1,734	1.73%
2021/04/27	30	36.48	0	0.00	36.80	30	1,640	1.83%
2021/04/26	0	0.00	5	35.65	35.65	-5	1,601	-0.31%
2021/04/23	0	0.00	30	34.70	35.15	-30	1,589	-1.89%
2021/04/21	10	36.00	0	0.00	36.10	10	1,558	0.64%
2021/04/14	30	34.57	0	0.00	34.60	30	1,591	1.88%
2021/04/09	20	35.80	0	0.00	35.80	20	1,523	1.31%
2021/04/08	20	36.35	0	0.00	36.60	20	1,504	1.33%
2021/04/07	1	36.40	0	0.00	36.35	1	1,488	0.07%
2021/04/01	1	37.20	1	37.15	38.25	0	1,497	0.00%
2021/03/31	103	35.87	4	36.20	37.25	99	1,303	7.60%	大買/
2021/03/19	21	32.22	0	0.00	32.10	21	1,054	1.99%
2021/03/18	4	33.51	4	33.53	32.95	0	1,031	0.00%
2021/03/02	50	30.42	0	0.00	30.25	50	922	5.42%
2021/02/26	40	30.60	0	0.00	30.60	40	910	4.39%
2021/02/24	10	29.50	0	0.00	29.35	10	864	1.16%
2021/02/23	30	30.12	0	0.00	30.00	30	862	3.48%
2021/02/22	70	30.26	0	0.00	30.00	70	858	8.16%
2021/02/17	95	28.53	95	28.87	28.95	0	836	0.00%
2021/01/11	0	0.00	4	30.10	30.00	-4	752	-0.53%
2020/12/17	4	30.74	4	30.86	30.65	0	539	0.00%
2020/12/04	1	29.95	0	0.00	29.85	1	388	0.26%
2020/07/15	6	30.85	7	30.96	30.40	-1	1,871	-0.05%
2020/06/08	0	0.00	1	30.25	30.00	-1	2,072	-0.05%
2020/06/01	1	29.55	0	0.00	29.70	1	2,021	0.05%
2020/05/26	1	29.00	0	0.00	29.00	1	2,026	0.05%
2020/05/21	0	0.00	1	28.55	29.20	-1	2,074	-0.05%
2020/05/15	11	30.81	10	30.45	30.15	1	2,233	0.04%
2020/05/14	7	30.51	7	30.69	30.35	0	2,196	0.00%
2020/05/13	2	30.03	2	30.20	30.05	0	2,110	0.00%
2020/05/12	3	30.17	3	30.40	31.20	0	2,133	0.00%
2020/04/22	1	27.85	0	0.00	27.85	1	2,006	0.05%
2020/04/20	1	28.70	1	28.80	28.75	0	1,951	0.00%
2020/04/17	4	29.18	14	29.40	27.95	-10	1,920	-0.52%
2020/03/12	1	26.20	1	26.50	25.45	0	2,523	0.00%
2020/03/11	0	0.00	25	28.70	27.30	-25	2,558	-0.98%
2020/03/09	0	0.00	51	27.27	26.70	-51	3,049	-1.67%
2020/03/02	0	0.00	40	27.09	27.05	-40	3,582	-1.12%
2020/02/27	5	27.00	0	0.00	26.80	5	3,564	0.14%
2020/02/26	5	28.55	0	0.00	28.25	5	3,539	0.14%
2020/02/25	10	28.00	0	0.00	28.75	10	3,520	0.28%
2020/02/24	10	29.03	0	0.00	28.90	10	3,502	0.29%
2020/02/21	33	30.92	1	31.30	30.50	32	3,456	0.93%
2020/02/20	0	0.00	5	28.90	29.50	-5	3,318	-0.15%
2020/02/19	5	28.95	0	0.00	28.70	5	3,290	0.15%
2020/02/18	64	28.94	0	0.00	28.60	64	3,255	1.97%
2020/01/31	0	0.00	3	26.83	27.35	-3	3,045	-0.10%
2020/01/30	0	0.00	3	27.35	27.35	-3	3,019	-0.10%
2020/01/16	0	0.00	2	28.15	28.05	-2	2,828	-0.07%
2020/01/15	1	28.40	0	0.00	28.40	1	2,822	0.04%
2020/01/14	2	28.68	0	0.00	28.85	2	2,813	0.07%
2020/01/08	4	28.58	0	0.00	27.55	4	2,755	0.15%
2020/01/02	4	30.00	4	30.04	30.10	0	2,572	0.00%
2019/12/31	6	29.77	6	29.91	29.95	0	2,555	0.00%
2019/12/30	3	30.78	3	31.08	30.80	0	2,520	0.00%
2019/12/27	2	30.80	2	31.03	31.05	0	2,517	0.00%
2019/12/26	8	31.50	8	31.66	31.40	0	2,480	0.00%
2019/12/24	3	32.03	3	32.17	31.70	0	2,370	0.00%
2019/12/23	2	30.43	2	30.25	30.50	0	2,250	0.00%
2019/12/20	48	30.65	48	30.60	30.60	0	2,194	0.00%
2019/12/13	1	32.20	0	0.00	31.65	1	2,006	0.05%
2019/12/12	1	32.45	0	0.00	32.20	1	1,971	0.05%
2019/12/11	0	0.00	1	33.40	34.15	-1	1,895	-0.05%
2019/12/06	1	30.80	0	0.00	30.85	1	1,781	0.06%
2019/12/05	156	30.11	156	30.45	31.65	0	1,731	0.00%	大買/大賣/
2019/12/04	5	27.73	5	27.93	28.80	0	1,411	0.00%
2019/12/03	9	26.87	7	26.94	27.95	2	1,212	0.16%
2019/12/02	5	24.14	5	24.50	25.45	0	752	0.00%
2019/11/04	0	0.00	1	21.70	21.30	-1	1,068	-0.09%
2019/11/01	1	21.15	0	0.00	21.55	1	1,060	0.09%
2019/09/12	0	0.00	11	21.20	21.30	-11	1,465	-0.75%
2019/09/06	11	21.70	0	0.00	22.00	11	1,416	0.78%
2019/09/02	0	0.00	1	21.30	21.40	-1	1,328	-0.08%
2019/08/29	0	0.00	2	21.30	21.20	-2	1,286	-0.16%
2019/08/16	2	21.50	0	0.00	21.50	2	1,075	0.19%
2019/08/13	1	21.60	0	0.00	21.60	1	986	0.10%
2019/04/18	3	20.05	3	20.20	19.10	0	464	0.00%
2018/11/21	10	16.35	10	16.05	16.05	0	201	0.00%
2018/08/28	2	17.95	0	0.00	18.20	2	483	0.41%