富邦媒 (8454)-兆豐券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.5
漲跌
▼22.5
漲幅
-5.09%
成交量
2,978張
產業
上市數位雲端
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	423.00	1	425.50	419.50	2	1,225	0.16%
2024/05/02	0	0.00	1	446.00	442.00	-1	1,181	-0.08%
2024/04/30	115	442.00	0	0.00	442.00	115	1,172	9.80%	大買/鉅額交易
2024/04/29	4	441.25	5	439.10	442.00	-1	1,152	-0.09%
2024/04/26	0	0.00	2	422.25	421.00	-2	1,114	-0.18%
2024/04/25	87	424.09	1	411.00	422.00	86	1,108	7.76%
2024/04/23	296	402.96	2	404.00	403.00	294	1,072	27.42%	大買/鉅額交易
2024/04/22	6	396.00	0	0.00	399.00	6	1,064	0.56%
2024/04/19	316	385.93	0	0.00	384.50	316	1,054	29.96%	大買/鉅額交易
2024/04/12	1	388.00	0	0.00	386.50	1	1,042	0.10%
2024/04/03	1	383.50	4	384.50	386.00	-3	987	-0.30%
2024/03/27	4	385.00	0	0.00	384.50	4	956	0.42%
2024/03/26	0	0.00	0.5	382.00	382.50	-0.5	952	-0.05%
2024/03/22	0	0.00	1	389.52	389.50	-1	940	-0.11%
2024/03/20	0	0.00	2.9	394.66	390.00	-2.9	937	-0.31%
2024/03/13	0	0.00	8	405.50	400.50	-8	898	-0.89%
2024/03/12	0.1	409.00	0	0.00	408.00	0.1	893	0.01%
2024/03/08	2.1	407.96	0	0.00	403.00	2.1	890	0.23%
2024/03/07	2	410.00	0	0.00	406.00	2	883	0.23%
2024/03/06	1	413.50	0	0.00	411.50	1	871	0.11%
2024/03/05	1	420.00	0	0.00	420.00	1	868	0.12%
2024/02/29	1	447.50	0	0.00	444.50	1	844	0.12%
2024/02/22	0	0.00	1	427.00	430.50	-1	647	-0.15%
2024/02/21	1	439.00	0	0.00	437.00	1	622	0.16%
2024/02/19	0	0.00	63.5	438.57	444.50	-63.5	612	-10.37%
2024/02/16	1	431.00	0	0.00	431.00	1	599	0.17%
2024/02/15	0	0.00	1	406.00	414.50	-1	584	-0.17%
2024/02/01	0	0.00	1	433.50	443.50	-1	544	-0.18%
2024/01/30	0.1	443.00	1	443.00	438.50	-1	544	-0.17%
2024/01/26	0	0.00	20	448.15	450.50	-20	533	-3.75%
2024/01/25	0	0.00	1	453.50	450.00	-1	534	-0.19%
2024/01/24	21	454.26	0	0.00	450.50	21	539	3.89%
2024/01/22	1	451.00	2	450.50	446.00	-1	547	-0.18%
2024/01/19	1.1	448.18	0	0.00	448.00	1.1	561	0.19%
2024/01/18	23.1	449.08	22	448.23	454.50	1.1	559	0.20%
2024/01/17	0	0.00	9	456.78	460.00	-9	542	-1.66%
2024/01/16	1.1	462.05	3	462.67	462.00	-1.9	533	-0.36%
2024/01/15	2	478.00	2	480.75	472.00	0	521	0.00%
2024/01/12	1	461.00	3	467.17	470.00	-2	514	-0.39%
2024/01/11	0.2	475.03	1	480.00	473.00	-0.9	508	-0.17%
2024/01/10	2	484.25	72	485.31	482.50	-70	499	-14.02%
2024/01/09	1	498.50	0	0.00	497.50	1	487	0.21%
2024/01/08	3	500.50	1	495.50	496.00	2	492	0.41%
2024/01/04	0	0.00	1	500.00	499.00	-1	505	-0.20%
2024/01/02	1	502.00	1	502.00	508.00	0	520	0.00%
2023/12/28	0	0.00	10.9	509.92	511.00	-10.9	516	-2.11%
2023/12/27	1	511.00	0	0.00	512.00	1	514	0.19%
2023/12/21	35	502.57	1	502.00	502.00	34	524	6.48%
2023/12/20	16	504.94	1	505.00	504.00	15	528	2.84%
2023/12/19	1	505.00	0	0.00	508.00	1	524	0.19%
2023/12/18	0	0.00	1	514.00	515.00	-1	524	-0.19%
2023/12/15	0	0.00	26	512.04	509.00	-26	526	-4.94%
2023/12/13	16	504.00	0	0.00	506.00	16	513	3.11%
2023/12/11	10	515.00	0	0.00	518.00	10	510	1.96%
2023/12/08	0	0.00	1	509.00	510.00	-1	507	-0.20%
2023/12/07	2	513.00	0	0.00	508.00	2	514	0.39%
2023/12/06	1	524.00	16	523.06	524.00	-15	509	-2.95%
2023/12/04	0	0.00	16	520.00	518.00	-16	508	-3.15%
2023/11/28	26	507.58	1	508.00	509.00	25	494	5.06%
2023/11/27	26	499.50	0	0.00	498.00	26	504	5.16%
2023/11/24	2	502.50	0	0.00	502.00	2	499	0.40%
2023/11/22	1	509.00	0	0.00	507.00	1	489	0.20%
2023/11/20	0	511.00	0	0.00	511.00	0	485	0.00%
2023/11/17	0	0.00	2	509.50	508.00	-2	484	-0.41%
2023/11/14	1	505.00	50	503.60	501.00	-49	475	-10.32%
2023/11/13	1	514.00	3	513.33	506.00	-2	471	-0.42%
2023/11/10	0	0.00	2	529.50	521.00	-2	467	-0.43%
2023/11/09	6	530.83	2	528.50	537.00	4	461	0.87%
2023/11/08	1	524.00	0	0.00	525.00	1	452	0.22%
2023/11/07	2	539.00	1	535.00	534.00	1	460	0.22%
2023/11/06	50	540.30	0	0.00	539.00	50	459	10.88%
2023/11/03	1	535.00	0	0.00	533.00	1	452	0.22%
2023/11/02	0.3	535.00	1	532.00	530.00	-0.7	456	-0.15%
2023/11/01	0	0.00	1	526.00	524.00	-1	460	-0.22%
2023/10/30	4	532.25	0	0.00	528.00	4	467	0.86%
2023/10/27	2	525.00	1	521.00	528.00	1	466	0.21%
2023/10/26	1	502.00	0	0.00	499.50	1	457	0.22%
2023/10/25	1	512.00	1	512.00	508.00	0	452	0.00%
2023/10/24	0	0.00	1	497.50	500.00	-1	449	-0.22%
2023/10/23	2	503.50	1	502.00	501.00	1	452	0.22%
2023/10/20	1	496.00	1	498.00	500.00	0	457	0.00%
2023/10/19	1	505.00	2	507.00	503.00	-1	462	-0.22%
2023/10/18	0	0.00	3	518.67	516.00	-3	460	-0.65%
2023/10/17	1	524.00	1	527.00	526.00	0	461	0.00%
2023/10/16	0	0.00	1	535.00	531.00	-1	466	-0.21%
2023/10/13	2	547.00	0	0.00	538.00	2	474	0.42%
2023/10/12	1	534.00	1	533.00	535.00	0	468	0.00%
2023/10/11	4	532.50	3	529.67	540.00	1	464	0.22%
2023/10/05	1	509.00	0.1	510.00	510.00	0.9	461	0.20%
2023/10/04	0	0.00	1	501.00	500.00	-1	470	-0.21%
2023/10/03	0	0.00	5	513.00	510.00	-5	483	-1.03%
2023/10/02	1	516.00	0	0.00	515.00	1	486	0.21%
2023/09/28	1	505.00	0	0.00	502.00	1	486	0.21%
2023/09/27	0	0.00	10.6	512.20	510.00	-10.6	485	-2.18%
2023/09/25	1	517.00	1	517.00	516.00	0	476	0.00%
2023/09/21	1.1	490.27	1	492.00	490.00	0.1	472	0.02%
2023/09/20	0	0.00	5	500.50	501.00	-5	469	-1.06%
2023/09/18	1	509.00	0	0.00	509.00	1	476	0.21%
2023/09/15	2	530.50	2	523.00	518.00	0	483	0.00%
2023/09/14	1	510.00	0	0.00	512.00	1	475	0.21%
2023/09/08	0	0.00	1	501.00	504.00	-1	485	-0.21%
2023/09/07	1	506.00	2	512.50	504.00	-1	487	-0.21%
2023/09/01	1	522.00	0	0.00	520.00	1	529	0.19%
2023/08/31	1	522.00	0	0.00	520.00	1	531	0.19%
2023/08/30	1	529.00	0	0.00	527.00	1	525	0.19%
2023/08/29	1	521.00	0	0.00	525.00	1	532	0.19%
2023/08/28	0	0.00	1	504.00	512.00	-1	536	-0.19%
2023/08/25	3	518.00	1	517.00	510.00	2	553	0.36%
2023/08/24	2	523.50	0	0.00	524.00	2	557	0.36%
2023/08/23	1	520.00	0	0.00	519.00	1	558	0.18%
2023/08/18	3	529.33	0	0.00	529.00	3	568	0.53%
2023/08/17	0	0.00	1	521.00	530.00	-1	571	-0.17%
2023/08/16	1	530.00	2	533.50	529.00	-1	575	-0.17%
2023/08/15	2	543.00	0	0.00	542.00	2	578	0.35%
2023/08/09	0	0.00	1	594.00	593.00	-1	588	-0.17%
2023/08/04	2	611.50	0	614.00	607.00	2	595	0.33%
2023/08/02	0	0.00	2	577.50	592.00	-2	590	-0.34%
2023/08/01	0	0.00	121	606.73	603.00	-121	581	-20.79%	大賣/鉅額交易
2023/07/26	5	619.00	0	0.00	613.00	5	624	0.80%
2023/07/21	0.1	637.00	14	630.14	629.00	-14	621	-2.24%
2023/07/20	1	656.00	0	0.00	642.00	1	619	0.16%
2023/07/19	0.1	644.45	0	0.00	637.00	0.1	614	0.01%
2023/07/18	10	656.10	1	652.00	642.00	9	610	1.47%
2023/07/17	1	666.01	3	661.67	665.00	-2	599	-0.33%
2023/07/14	1	667.00	2.1	674.85	665.00	-1.1	609	-0.17%
2023/07/13	0.1	654.00	0	0.00	648.00	0.1	613	0.01%
2023/07/12	1.1	660.81	13	653.69	653.00	-12	618	-1.93%
2023/07/10	3	697.33	3	691.33	698.00	0	617	0.00%
2023/07/05	0	0.00	0.1	682.00	679.00	-0.1	605	-0.01%
2023/07/04	1	680.00	0	0.00	679.00	1	608	0.16%
2023/07/03	1	688.00	1	688.00	687.00	0	619	0.00%
2023/06/29	0	0.00	1	694.00	681.00	-1	628	-0.16%
2023/06/28	2	695.00	1	685.00	681.00	1	639	0.16%
2023/06/27	2	685.50	46	678.93	685.00	-44	650	-6.77%
2023/06/26	0	0.00	3	682.33	681.00	-3	660	-0.45%
2023/06/21	4	683.50	1	681.00	682.00	3	661	0.45%
2023/06/19	1	662.00	3	661.00	661.00	-2	681	-0.29%
2023/06/16	0	0.00	1	675.00	670.00	-1	687	-0.15%
2023/06/15	3	678.33	0	0.00	679.00	3	689	0.44%
2023/06/14	0	0.00	1	681.00	673.00	-1	699	-0.14%
2023/06/13	0	0.00	2	693.00	692.00	-2	694	-0.29%
2023/06/12	0	0.00	5	683.60	680.00	-5	693	-0.72%
2023/06/09	1	681.00	1	677.00	677.00	0	697	0.00%
2023/06/08	1.1	661.48	6	657.50	662.00	-5	694	-0.71%
2023/06/06	2	698.00	0	0.00	700.00	2	666	0.30%
2023/06/05	3	699.67	3	702.33	693.00	0	671	0.00%
2023/06/02	2	711.00	0	0.00	710.00	2	673	0.30%
2023/05/30	1	706.00	1	694.00	702.00	0	687	0.00%
2023/05/29	1	707.00	0	0.00	703.00	1	689	0.14%
2023/05/25	0	0.00	5	699.80	700.00	-5	707	-0.71%
2023/05/24	30	707.10	0	0.00	705.00	30	734	4.09%
2023/05/23	4	718.25	0	0.00	710.00	4	768	0.52%
2023/05/22	7	712.86	5	714.80	712.00	2	791	0.25%
2023/05/19	16	724.63	1	741.00	722.00	15	791	1.89%
2023/05/18	13	730.85	25	733.52	737.00	-12	814	-1.47%
2023/05/17	30	706.63	1	720.00	720.00	29	812	3.57%
2023/05/16	2	719.50	0	0.00	716.00	2	794	0.25%
2023/05/15	1	717.00	0	0.00	716.00	1	794	0.13%
2023/05/08	2	742.00	74	732.61	738.00	-72	805	-8.94%
2023/05/05	3.1	735.08	15	733.20	732.00	-12	825	-1.45%
2023/05/04	15.1	764.71	0	0.00	761.00	15.1	811	1.85%
2023/05/03	0	814.00	0	0.00	805.00	0	793	0.01%
2023/04/28	0	0.00	0.1	823.00	829.00	-0.1	802	-0.01%
2023/04/27	0	0.00	2	805.50	804.00	-2	829	-0.24%
2023/04/25	0	0.00	1	806.00	804.00	-1	839	-0.12%
2023/04/24	0	0.00	6	842.33	835.00	-6	858	-0.70%
2023/04/21	0	0.00	1	840.00	841.00	-1	898	-0.11%
2023/04/17	0	0.00	10	840.00	839.00	-10	952	-1.05%
2023/04/14	10	858.00	0	0.00	855.00	10	965	1.04%
2023/04/13	0.1	865.00	0	0.00	855.00	0.1	964	0.01%
2023/04/07	0	0.00	4	874.00	880.00	-4	979	-0.41%
2023/03/30	0	0.00	17	896.53	891.00	-17	982	-1.73%
2023/03/28	3	935.00	0	918.00	912.00	3	977	0.31%
2023/03/27	0	0.00	1	923.00	923.00	-1	963	-0.10%
2023/03/24	0	0.00	5	883.60	891.00	-5	953	-0.52%
2023/03/23	0	878.60	5	876.00	890.00	-5	949	-0.53%
2023/03/22	3	872.00	0	0.00	880.00	3	947	0.32%
2023/03/21	0	0.00	2	820.00	835.00	-2	942	-0.21%
2023/03/17	1	807.00	2.1	808.67	805.00	-1.1	943	-0.12%
2023/03/14	0	0.00	14	776.29	775.00	-14	957	-1.46%
2023/03/13	0	0.00	5	786.00	802.00	-5	964	-0.52%
2023/03/10	0	0.00	2	804.00	804.00	-2	967	-0.21%
2023/03/06	0.1	818.00	0	0.00	811.00	0.1	976	0.01%
2023/03/03	5	836.20	0	0.00	822.00	5	975	0.51%
2023/03/01	36	797.39	0	0.00	796.00	36	950	3.79%
2023/02/24	0	0.00	1	791.00	794.00	-1	948	-0.11%
2023/02/22	0	0.00	21	780.76	784.00	-21	941	-2.23%
2023/02/21	51.1	759.59	0	0.00	756.00	51.1	917	5.57%
2023/02/20	0	0.00	5	793.00	805.00	-5	900	-0.56%
2023/02/17	10	761.60	0	0.00	754.00	10	882	1.13%
2023/02/16	14	784.21	4	786.50	769.00	10	899	1.11%
2023/02/15	3	748.67	0	0.00	749.00	3	900	0.33%
2023/02/13	9.1	753.22	0	0.00	743.00	9.1	911	1.00%
2023/02/10	1	748.00	0	0.00	744.00	1	933	0.11%
2023/02/09	18	758.61	0	0.00	750.00	18	972	1.85%
2023/02/08	0	0.00	8	760.75	765.00	-8	978	-0.82%
2023/02/07	2	749.50	6	747.83	749.00	-4	988	-0.40%
2023/02/06	1.1	762.86	1	759.00	755.00	0.1	1,006	0.00%
2023/02/03	1	779.00	0	0.00	777.00	1	1,051	0.10%
2023/02/02	1	803.00	0	0.00	804.00	1	1,053	0.09%
2023/01/31	0	0.00	0.2	799.13	793.00	-0.2	1,093	-0.02%
2023/01/30	1.2	798.67	0	0.00	803.00	1.2	1,104	0.11%
2023/01/17	34	817.41	0	0.00	798.00	34	1,103	3.08%
2023/01/16	5	783.80	0	0.00	782.00	5	1,083	0.46%
2023/01/13	1	785.00	0	0.00	781.00	1	1,078	0.09%
2023/01/12	7	782.57	0	0.00	786.00	7	1,078	0.65%
2023/01/11	16	786.69	4	783.00	800.00	12	1,058	1.13%
2023/01/10	18	733.50	1	728.00	737.00	17	1,023	1.66%
2023/01/09	1	724.00	1	745.00	724.00	0	1,015	0.00%
2023/01/06	3	721.67	0	0.00	711.00	3	1,006	0.30%
2023/01/05	9	730.89	4	728.00	729.00	5	996	0.50%
2023/01/04	5	690.00	1	689.00	698.00	4	966	0.41%
2023/01/03	1	656.00	0	0.00	659.00	1	948	0.11%
2022/12/29	7	647.57	0	0.00	655.00	7	946	0.74%
2022/12/28	3	655.33	0	0.00	662.00	3	941	0.32%
2022/12/27	4	641.75	0	0.00	634.00	4	926	0.43%
2022/12/16	1	612.00	1	618.00	612.00	0	930	0.00%
2022/12/08	2	625.00	2	616.00	622.00	0	922	0.00%
2022/12/05	0	0.00	1	620.00	632.00	-1	920	-0.11%
2022/11/17	0	0.00	4	565.00	565.00	-4	893	-0.45%
2022/11/16	0	0.00	1	579.00	575.00	-1	889	-0.11%
2022/11/14	2	562.00	2	555.50	565.00	0	886	0.00%
2022/11/11	0	0.00	32	545.05	545.00	-32	875	-3.66%
2022/11/10	1	501.00	1	502.00	501.00	0	851	0.00%
2022/11/08	2	510.00	3	511.00	502.00	-1	850	-0.12%
2022/11/07	2	486.25	0	0.00	497.00	2	836	0.24%
2022/11/03	1	469.00	0	0.00	469.00	1	800	0.12%
2022/11/02	1	471.00	0	0.00	468.50	1	780	0.13%
2022/11/01	32	499.31	2	503.00	489.00	30	753	3.98%
2022/10/28	0	0.00	1	439.00	439.00	-1	690	-0.14%
2022/10/27	1	481.00	1	474.00	481.00	0	663	0.00%
2022/10/26	1	475.00	0	0.00	480.00	1	646	0.15%
2022/10/25	1	467.00	0	0.00	459.00	1	632	0.16%
2022/10/12	1	520.00	0	0.00	520.00	1	658	0.15%
2022/09/28	40	543.13	0	0.00	535.00	40	794	5.04%
2022/09/22	1	604.00	0	0.00	604.00	1	798	0.13%
2022/09/15	0.1	641.88	0	0.00	637.00	0.1	802	0.01%
2022/09/14	0.1	655.00	0	0.00	646.00	0.1	805	0.01%
2022/09/07	0.1	666.29	0	0.00	662.00	0.1	801	0.01%
2022/09/05	0.1	680.00	0	0.00	673.00	0.1	814	0.01%
2022/09/02	1.1	702.26	0	0.00	682.00	1.1	812	0.13%
2022/09/01	0.2	711.33	0	0.00	705.00	0.2	810	0.02%
2022/08/30	0.1	726.91	0	0.00	724.00	0.1	813	0.01%
2022/08/29	0	728.00	0	0.00	732.00	0	825	0.00%
2022/08/19	0.1	748.11	0	0.00	742.00	0.1	837	0.01%
2022/08/18	0.1	761.00	0	0.00	768.00	0.1	823	0.01%
2022/08/15	30	810.60	0	0.00	810.00	30	797	3.76%
2022/07/26	0	0.00	3	812.00	814.00	-3	777	-0.39%
2022/07/22	2	832.00	0	0.00	850.00	2	806	0.25%
2022/07/20	1	838.00	0	0.00	811.00	1	788	0.13%
2022/07/19	1	814.00	0	0.00	800.00	1	782	0.13%
2022/07/07	100	783.34	29	771.55	799.00	71	698	10.16%
2022/07/06	41	706.61	12	740.00	751.00	29	665	4.36%
2022/06/17	0	0.00	0.5	730.00	730.00	-0.5	612	-0.08%
2022/06/09	1	869.01	3	877.00	882.00	-2	585	-0.34%
2022/06/08	2	857.00	0	0.00	845.00	2	585	0.34%
2022/05/04	1	769.00	0	0.00	769.00	1	647	0.15%
2022/04/28	0	803.00	0	0.00	796.00	0	642	0.00%
2022/04/22	0	969.00	0	0.00	960.00	0	618	0.00%
2022/04/18	1	950.00	0	0.00	950.00	1	608	0.16%
2022/03/16	1	870.00	0	0.00	870.00	1	556	0.18%
2022/03/09	1	908.00	0	0.00	908.00	1	524	0.19%
2022/03/08	0	0.00	0	893.00	891.00	0	521	0.00%
2022/02/24	0	0.00	1.5	995.67	1005.00	-1.5	474	-0.32%
2022/02/07	0	0.00	5	1085.00	1110.00	-5	472	-1.06%
2022/01/26	6	1078.33	6	1060.83	1115.00	0	466	0.00%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0.1	1290.00	0	0.00	1290.00	0.1	421	0.02%
2022/01/21	0.1	1450.00	0	0.00	1430.00	0.1	421	0.02%
2022/01/17	0	0.00	11	1592.73	1585.00	-11	421	-2.61%
2022/01/12	1	1655.00	0	0.00	1610.00	1	439	0.23%
2022/01/11	1	1620.00	0.1	1625.00	1600.00	0.9	441	0.20%
2022/01/07	1	1590.00	3	1636.67	1675.00	-2	446	-0.45%
2021/12/21	0	0.00	3	1631.67	1640.00	-3	571	-0.53%
2021/12/17	0	0.00	93	1595.00	1595.00	-93	588	-15.81%
2021/12/08	1	1660.00	0	0.00	1660.00	1	653	0.15%
2021/11/30	0.1	1720.00	0	0.00	1780.00	0.1	694	0.01%
2021/11/24	1	1610.00	0	0.00	1635.00	1	764	0.13%
2021/11/18	0.6	1718.33	0	0.00	1665.00	0.6	784	0.08%
2021/11/08	0	0.00	2.5	1639.20	1680.00	-2.5	786	-0.32%
2021/11/05	0	0.00	1	1660.00	1675.00	-1	788	-0.13%
2021/11/04	1	1620.00	0	0.00	1620.00	1	791	0.13%
2021/11/02	1	1810.00	1	1795.00	1780.00	0	787	0.00%
2021/11/01	1	1820.00	1	1750.00	1770.00	0	788	0.00%
2021/10/29	0.1	1735.00	0	0.00	1790.00	0.1	794	0.01%
2021/10/27	0.1	1695.00	0	0.00	1700.00	0.1	796	0.01%
2021/10/26	0.3	1699.38	0	0.00	1730.00	0.3	802	0.04%
2021/10/18	1	1700.00	0	0.00	1690.00	1	787	0.13%
2021/10/15	2.2	1723.18	0	0.00	1700.00	2.2	785	0.28%
2021/10/14	0.2	1610.00	0	0.00	1620.00	0.2	772	0.03%
2021/10/12	0	0.00	1	1505.00	1460.00	-1	770	-0.13%
2021/10/08	0.1	1565.00	0	0.00	1555.00	0.1	768	0.01%
2021/10/07	0.1	1520.00	0	0.00	1530.00	0.1	763	0.01%
2021/10/06	0.4	1502.34	0	0.00	1460.00	0.4	765	0.06%
2021/10/05	1.1	1481.92	1	1500.00	1500.00	0.1	768	0.01%
2021/10/01	0.3	1637.36	0	0.00	1575.00	0.3	773	0.04%
2021/09/30	14.3	1620.08	0	0.00	1620.00	14.3	782	1.82%
2021/09/29	0.3	1600.00	0	0.00	1580.00	0.3	781	0.03%
2021/09/28	1.1	1713.64	0	0.00	1635.00	1.1	777	0.14%
2021/09/27	0	1780.00	1	1785.00	1765.00	-1	763	-0.13%
2021/09/23	0	2045.00	0	0.00	2045.00	0	752	0.00%
2021/09/22	8	2079.38	0	0.00	2100.00	8	752	1.06%
2021/09/16	5	2094.00	1	2095.26	2100.00	4	743	0.54%
2021/09/15	0	0.00	2	2075.00	2085.00	-2	743	-0.27%
2021/09/10	1	1865.00	0	0.00	1845.00	1	726	0.14%
2021/09/07	1	1675.06	0	0.00	1730.00	1	699	0.14%
2021/08/31	0	0.00	0	1740.00	1715.00	0	678	0.00%
2021/08/30	1	1795.00	0	0.00	1755.00	1	625	0.16%
2021/08/25	0	1715.00	0	0.00	1715.00	0	616	0.00%
2021/08/19	0	0.00	0	1650.00	1635.00	0	599	0.00%
2021/08/17	0	1775.00	0	0.00	1705.00	0	593	0.00%
2021/08/16	0	0.00	0	1760.00	1775.00	0	592	0.00%
2021/08/12	17	1886.47	0	0.00	1870.00	17	602	2.82%
2021/08/10	0	1965.00	0	0.00	1920.00	0	612	0.00%
2021/08/09	2	1970.00	0	0.00	1960.00	2	610	0.33%
2021/08/04	28	1882.14	0	0.00	1845.00	28	603	4.64%
2021/08/03	4	1702.50	0	0.00	1765.00	4	586	0.68%
2021/07/30	0	1595.00	0	0.00	1560.00	0	567	0.00%
2021/07/21	0	1570.00	0	0.00	1540.00	0	526	0.00%
2021/07/15	0	0.00	0	1620.00	1635.00	0	502	0.00%
2021/07/05	0	1500.00	4	1470.00	1470.00	-4	399	-1.00%
2021/06/30	0	1860.00	0	0.00	1885.00	0	370	0.00%
2021/06/29	0	0.00	2	1816.99	1800.00	-2	363	-0.56%
2021/06/28	3	1743.39	1	1780.00	1780.00	2	358	0.56%
2021/06/25	0	1890.00	0	1880.00	1870.00	0	347	0.00%
2021/06/23	4	1598.75	5	1625.00	1635.00	-1	323	-0.31%
2021/06/22	5	1631.05	0	0.00	1580.00	5	318	1.57%
2021/06/21	24	1548.97	0	0.00	1645.00	24	310	7.75%
2021/06/18	0	0.00	2	1515.00	1520.00	-2	297	-0.67%
2021/06/17	0	0.00	2	1470.00	1465.00	-2	287	-0.70%
2021/06/16	0	0.00	1	1430.00	1420.00	-1	283	-0.35%
2021/06/15	0	0.00	2	1400.00	1400.00	-2	278	-0.72%
2021/06/11	0	1352.50	3	1366.67	1350.00	-3	275	-1.08%
2021/06/09	0	0.00	2	1355.00	1320.00	-2	266	-0.75%
2021/06/08	0	0.00	2	1415.00	1325.00	-2	263	-0.76%
2021/06/07	0	0.00	9	1382.22	1405.00	-9	256	-3.51%
2021/06/04	0	0.00	2	1367.50	1340.00	-2	249	-0.80%
2021/06/03	0	0.00	3	1360.00	1365.00	-3	249	-1.20%
2021/06/02	0	0.00	8	1318.75	1345.00	-8	244	-3.27%
2021/06/01	0	0.00	6	1262.50	1280.00	-6	237	-2.53%
2021/05/31	0	0.00	7	1272.86	1240.00	-7	234	-2.98%
2021/05/28	0	0.00	9	1217.22	1250.00	-9	233	-3.86%
2021/05/27	0	0.00	6	1236.67	1170.00	-6	230	-2.60%
2021/05/26	0	0.00	6	1200.00	1200.00	-6	228	-2.62%
2021/05/25	0	0.00	4	1245.00	1195.00	-4	232	-1.72%
2021/05/24	0	0.00	9	1197.78	1220.00	-9	232	-3.86%
2021/05/21	0	0.00	4	1240.00	1160.00	-4	230	-1.73%
2021/05/20	0	0.00	8	1261.25	1215.00	-8	220	-3.63%
2021/05/19	0	0.00	6	1310.00	1250.00	-6	212	-2.82%
2021/05/18	0	0.00	9	1243.33	1295.00	-9	205	-4.39%
2021/05/17	0	0.00	9	1125.00	1180.00	-9	195	-4.59%
2021/05/14	0	0.00	9	1086.11	1075.00	-9	192	-4.68%
2021/05/13	0	0.00	9	1047.22	1090.00	-9	184	-4.88%
2021/05/12	0	0.00	4	1035.00	991.00	-4	180	-2.22%
2021/05/07	0	0.00	1	1030.00	1015.00	-1	180	-0.55%
2021/05/06	0	0.00	4	1037.50	1025.00	-4	183	-2.18%
2021/05/04	0	0.00	1	1030.00	997.00	-1	186	-0.54%
2021/05/03	0	0.00	1	1030.00	1000.00	-1	187	-0.53%
2021/04/29	0	0.00	9	1002.78	1030.00	-9	194	-4.63%
2021/04/28	0	0.00	2	1002.50	971.00	-2	196	-1.02%
2021/04/27	0	0.00	9	1003.33	980.00	-9	203	-4.43%
2021/04/26	0	0.00	3	1070.00	1000.00	-3	210	-1.42%
2021/04/23	0	0.00	9	1005.56	1100.00	-9	213	-4.21%
2021/04/22	0	0.00	9	1004.44	1000.00	-9	214	-4.19%
2021/04/21	0	0.00	6	1003.33	998.00	-6	218	-2.75%
2021/04/20	0	0.00	9	1005.56	1000.00	-9	229	-3.93%
2021/04/19	0	0.00	8	1004.38	1000.00	-8	233	-3.43%
2021/04/16	0	0.00	7	1003.57	999.00	-7	234	-2.98%
2021/04/15	0	0.00	9	1006.11	1000.00	-9	238	-3.78%
2021/04/14	0	0.00	9	1000.89	1000.00	-9	244	-3.68%
2021/04/13	0	0.00	6	996.83	993.00	-6	252	-2.37%
2021/04/12	0	0.00	5	989.00	992.00	-5	252	-1.98%
2021/04/09	0	0.00	1	992.00	988.00	-1	254	-0.39%
2021/04/08	0	0.00	5	989.80	988.00	-5	254	-1.96%
2021/04/07	0	0.00	9	973.11	982.00	-9	254	-3.53%
2021/04/06	0	0.00	1	967.00	960.00	-1	258	-0.39%
2021/04/01	0	0.00	1	991.00	958.00	-1	261	-0.38%
2021/03/25	0	0.00	5	937.80	953.00	-5	281	-1.77%
2021/03/24	0	0.00	5	914.20	930.00	-5	287	-1.74%
2021/03/19	0	0.00	3	912.00	912.00	-3	303	-0.99%
2021/03/18	0	0.00	3	912.67	895.00	-3	310	-0.97%
2021/03/17	0	0.00	2	917.50	906.00	-2	314	-0.64%
2021/02/23	0	0.00	0	961.00	961.00	0	345	0.00%
2021/02/22	0	0.00	6	870.67	874.00	-6	351	-1.71%
2021/02/19	1	849.00	0	860.00	856.00	1	354	0.28%
2021/02/18	3	853.01	0	859.00	865.00	3	354	0.84%
2021/02/17	0	0.00	0	825.00	821.00	0	353	-0.01%
2021/02/04	0	821.00	0	0.00	816.00	0	356	0.01%
2021/01/22	0	855.00	0	0.00	837.00	0	366	0.01%
2021/01/21	1	823.00	0	0.00	824.00	1	359	0.28%
2021/01/15	0	0.00	0	770.00	778.00	0	335	-0.01%
2021/01/13	1	755.00	0	0.00	749.00	1	336	0.30%
2020/12/04	5	621.80	0	0.00	619.00	5	307	1.63%
2020/11/24	0	0.00	11	610.36	607.00	-11	335	-3.28%
2020/11/10	0	0.00	17	668.29	660.00	-17	378	-4.49%
2020/10/16	13	681.23	0	0.00	666.00	13	387	3.35%
2020/08/27	9	728.33	0	0.00	725.00	9	415	2.17%
2020/08/21	18	685.50	0	0.00	679.00	18	386	4.65%
2020/08/14	0	0.00	2	613.50	615.00	-2	349	-0.57%
2020/08/05	0	0.00	12	641.08	645.00	-12	380	-3.15%
2020/08/04	0	0.00	18	640.33	639.00	-18	387	-4.64%
2020/07/21	0	693.00	0	0.00	693.00	0	395	0.00%
2020/07/20	0	0.00	10	669.50	693.00	-10	390	-2.56%
2020/07/14	0	752.00	0	0.00	752.00	0	377	0.00%
2020/07/10	0	792.00	0	0.00	792.00	0	383	0.00%
2020/06/30	2	716.00	0	0.00	716.00	2	385	0.52%
2020/06/24	0	0.00	29	720.41	725.00	-29	384	-7.54%
2020/06/22	8	719.00	0	0.00	710.00	8	381	2.10%
2020/06/17	8	690.75	0	0.00	693.00	8	360	2.22%
2020/06/04	0	0.00	1	580.00	579.00	-1	340	-0.29%
2020/05/14	0	0.00	1	489.00	482.00	-1	310	-0.32%
2020/05/13	12	501.63	1	502.00	499.50	11	304	3.61%
2020/05/12	0	0.00	30	546.70	543.00	-30	292	-10.26%
2020/05/08	10	591.10	0	0.00	579.00	10	275	3.63%
2020/04/17	0	0.00	16	453.22	451.00	-16	222	-7.21%
2020/04/06	6	427.00	0	0.00	411.00	6	177	3.37%
2020/03/20	1	330.00	1	331.50	323.50	0	132	0.00%
2020/03/19	0	0.00	3	314.00	319.00	-3	128	-2.34%
2020/03/02	3	360.00	1	361.50	363.00	2	92	2.17%
2020/02/21	0	0.00	3	363.00	363.50	-3	76	-3.94%
2020/02/12	2	317.50	0	0.00	318.50	2	42	4.66%
2020/02/04	1	304.50	0	0.00	308.00	1	46	2.15%
2020/01/02	2	290.00	0	0.00	290.00	2	40	4.91%
2019/12/25	1	292.50	0	0.00	292.50	1	41	2.42%
2019/12/23	1	293.00	0	0.00	293.00	1	42	2.37%
2019/12/19	1	294.00	0	0.00	294.00	1	42	2.37%
2019/07/05	0	0.00	3	255.00	255.00	-3	61	-4.91%
2019/04/15	0.1	275.50	0	0.00	276.00	0.1	131	0.09%
2018/12/24	0	0.00	10	188.90	188.50	-10	106	-9.36%
2018/12/20	0	0.00	5	193.00	193.00	-5	109	-4.56%
2018/12/18	0	0.00	15	194.83	195.50	-15	112	-13.37%
2018/12/13	0	0.00	5	197.50	198.00	-5	117	-4.25%
2018/10/31	5	189.00	0	0.00	186.50	5	139	3.58%
2018/10/26	2	184.50	0	0.00	183.00	2	142	1.40%
2018/10/24	5	184.00	0	0.00	183.50	5	144	3.47%
2018/10/23	0	0.00	4	183.00	182.50	-4	144	-2.77%
2018/10/22	10	181.20	0	0.00	185.00	10	143	6.96%
2018/10/12	3	174.00	0	0.00	173.50	3	146	2.05%
2018/10/11	1	174.00	2	173.00	174.00	-1	145	-0.69%
2018/10/08	3	176.00	0	0.00	176.00	3	142	2.10%
2018/10/03	3	181.50	0	0.00	180.50	3	141	2.12%
2018/07/05	20	211.40	1	208.00	208.00	19	127	14.96%
2018/05/11	0.1	255.00	0	0.00	254.50	0.1	171	0.06%
2018/05/03	0.1	250.00	0	0.00	249.50	0.1	203	0.04%
2018/04/19	0.1	263.00	0	0.00	260.50	0.1	203	0.05%
2018/04/18	0	0.00	7	265.64	262.50	-7	201	-3.47%
2018/04/16	0	0.00	1	273.50	271.50	-1	199	-0.50%
2018/04/13	0	0.00	5	276.20	276.50	-5	199	-2.51%
2018/04/12	0	0.00	5	280.60	280.00	-5	199	-2.50%
2018/04/11	15	287.77	0	0.00	287.00	15	199	7.52%
2018/04/02	0	0.00	1	270.00	271.50	-1	196	-0.51%
2018/03/28	0.1	279.00	0	0.00	279.50	0.1	197	0.05%
2018/03/27	0	0.00	13	268.73	267.50	-13	194	-6.67%
2018/03/26	0	0.00	2	270.00	268.50	-2	193	-1.03%
2018/03/23	0.1	272.00	0	0.00	270.50	0.1	194	0.05%
2018/03/19	0	0.00	2	275.25	277.00	-2	192	-1.04%
2018/03/12	0	0.00	10	288.75	286.00	-10	191	-5.23%
2018/03/05	0.1	290.00	0	0.00	291.00	0.1	184	0.05%
2018/03/01	0.1	293.00	0	0.00	293.00	0.1	179	0.06%
2018/02/23	5	296.00	0	0.00	295.00	5	171	2.91%
2018/02/22	2.2	287.95	0	0.00	287.50	2.2	169	1.30%
2018/02/21	3	293.50	33	291.95	289.50	-30	167	-17.89%
2018/02/02	0	0.00	1.1	279.50	276.50	-1.1	130	-0.84%
2018/01/30	0	0.00	1	255.50	255.50	-1	110	-0.91%
2018/01/29	16	235.66	0	0.00	234.50	16	101	15.71%
2018/01/24	0.1	235.00	0	0.00	235.00	0.1	104	0.10%
2018/01/22	1	230.00	0	0.00	230.00	1	105	0.94%
2018/01/18	0	0.00	0.1	230.00	231.50	-0.1	101	-0.10%
2018/01/05	4	222.50	0	0.00	223.00	4	90	4.41%