元大高股息 (0056)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.93
漲跌
▼0.10
漲幅
-0.25%
成交量
19,492張
產業
上市
3366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.8	40.05	1	40.18	39.93	-0.2	27,267	0.00%
2024/05/30	14.8	40.11	11	40.04	40.03	3.8	27,391	0.01%
2024/05/29	3.2	40.64	1.2	40.64	40.59	2	27,695	0.01%
2024/05/28	0.6	40.77	14	40.78	40.81	-13.4	27,722	-0.05%
2024/05/27	2.8	40.69	14	40.78	40.74	-11.3	27,745	-0.04%
2024/05/24	9.2	39.95	6	40.00	40.10	3.2	27,490	0.01%
2024/05/23	0	0.00	9.7	40.03	40.01	-9.7	27,610	-0.04%
2024/05/22	0	0.00	2.3	40.00	40.04	-2.3	27,763	-0.01%
2024/05/21	6.9	39.47	0.3	39.55	39.50	6.6	27,717	0.02%
2024/05/20	1.4	39.65	8	39.53	39.66	-6.6	27,847	-0.02%
2024/05/17	9.1	39.52	21.6	39.52	39.51	-12.5	28,163	-0.04%
2024/05/16	5.7	39.60	77	39.60	39.60	-71.3	28,312	-0.25%
2024/05/15	0.9	39.47	0	0.00	39.30	0.9	28,593	0.00%
2024/05/14	0.3	39.20	10	39.26	39.26	-9.7	29,207	-0.03%
2024/05/13	3.2	39.02	94	38.99	39.04	-90.8	29,257	-0.31%
2024/05/10	1.4	38.85	6	39.00	39.04	-4.6	29,446	-0.02%
2024/05/09	0.5	39.05	50	39.03	38.92	-49.5	29,421	-0.17%
2024/05/08	1.6	39.00	1.8	39.01	39.02	-0.2	29,501	0.00%
2024/05/07	0.5	38.92	51	38.82	38.97	-50.5	29,676	-0.17%
2024/05/06	0.1	38.82	7	38.78	38.88	-6.9	29,727	-0.02%
2024/05/03	0.2	38.65	2	38.54	38.45	-1.8	29,694	-0.01%
2024/05/02	1.5	38.25	8	38.22	38.35	-6.5	29,894	-0.02%
2024/04/30	4.4	38.34	23.5	38.34	38.32	-19.1	29,995	-0.06%
2024/04/29	3.5	38.29	19	38.32	38.34	-15.5	30,224	-0.05%
2024/04/26	5.3	37.76	1	37.79	37.69	4.3	30,421	0.01%
2024/04/25	16	37.50	1	37.53	37.51	15	30,629	0.05%
2024/04/24	1.4	37.66	1.5	37.68	37.85	-0.1	31,019	0.00%
2024/04/23	2	37.11	1	37.19	37.12	1	32,830	0.00%
2024/04/22	22.8	37.13	17.5	37.08	36.92	5.3	34,650	0.02%
2024/04/19	54.3	37.28	4.3	37.18	37.27	50	34,860	0.14%
2024/04/18	21.7	38.21	50.3	38.25	38.18	-28.6	33,506	-0.09%
2024/04/17	25	38.85	1	38.90	38.94	24	32,984	0.07%
2024/04/16	38.5	38.52	5	38.79	38.49	33.5	32,116	0.10%
2024/04/15	7.3	39.63	0	0.00	39.62	7.3	30,685	0.02%
2024/04/12	1.1	40.04	3	39.89	39.98	-1.9	30,281	-0.01%
2024/04/11	6.5	40.07	0	0.00	40.09	6.5	30,433	0.02%
2024/04/10	3.7	40.31	54	40.22	40.20	-50.3	30,557	-0.16%
2024/04/08	27.6	39.79	41	39.84	39.92	-13.4	31,929	-0.04%
2024/04/03	7.3	39.79	3	39.83	39.75	4.3	31,830	0.01%
2024/04/02	35.5	39.78	37	39.87	39.88	-1.5	31,934	0.00%
2024/04/01	24	39.65	0	0.00	39.59	24	32,441	0.07%
2024/03/29	2.6	39.73	23	39.93	39.86	-20.4	32,753	-0.06%
2024/03/28	1.6	39.62	11	39.62	39.74	-9.4	32,919	-0.03%
2024/03/27	1.3	39.48	1	39.16	39.55	0.3	33,013	0.00%
2024/03/26	9.2	39.21	46	39.51	39.24	-36.8	33,076	-0.11%
2024/03/25	4	39.66	4	39.65	39.62	0	33,059	0.00%
2024/03/22	4.2	39.98	3	39.85	39.80	1.2	33,201	0.00%
2024/03/21	2.6	39.80	102.4	39.84	39.93	-99.8	33,133	-0.30%	大賣/
2024/03/20	20.3	39.76	62	39.77	39.63	-41.7	33,302	-0.13%
2024/03/19	10	39.70	6	39.41	39.70	4	33,682	0.01%
2024/03/18	3.1	39.10	2.1	39.14	39.36	1	34,225	0.00%
2024/03/15	4.8	38.68	1	38.86	39.02	3.8	34,152	0.01%
2024/03/14	8.4	38.97	16	39.02	38.72	-7.6	33,922	-0.02%
2024/03/13	10.2	39.13	4.8	39.10	39.08	5.4	33,830	0.02%
2024/03/12	3.2	38.74	12	38.63	38.99	-8.8	33,698	-0.03%
2024/03/11	6.4	38.44	10.3	38.48	38.43	-3.9	33,783	-0.01%
2024/03/08	33.9	38.70	19	38.52	38.45	14.9	33,669	0.04%
2024/03/07	8.2	38.61	27	38.64	38.68	-18.8	33,152	-0.06%
2024/03/06	12	38.27	13	38.23	38.53	-1	32,892	0.00%
2024/03/05	18.4	37.99	46	38.05	38.16	-27.6	32,576	-0.08%
2024/03/04	6.9	38.08	12.3	38.06	38.00	-5.3	32,498	-0.02%
2024/03/01	23.5	37.75	0	37.77	37.74	23.5	32,039	0.07%
2024/02/29	100.7	37.44	5.2	37.68	37.70	95.5	32,168	0.30%
2024/02/27	57.1	37.72	1	37.80	37.51	56.1	32,028	0.18%
2024/02/26	1.5	37.67	14	37.56	37.68	-12.5	31,870	-0.04%
2024/02/23	6.9	37.70	6	37.86	37.59	0.9	31,783	0.00%
2024/02/22	15.1	37.50	6	37.62	37.65	9.1	32,100	0.03%
2024/02/21	3.6	37.35	12	37.33	37.29	-8.4	31,762	-0.03%
2024/02/20	3.2	37.43	10	37.35	37.39	-6.8	31,741	-0.02%
2024/02/19	6.4	37.12	22	37.08	37.14	-15.6	31,436	-0.05%
2024/02/16	1	37.17	9.5	37.16	37.07	-8.5	31,677	-0.03%
2024/02/15	23	36.80	14	36.84	36.86	9	31,353	0.03%
2024/02/05	102.7	36.35	12	36.45	36.45	90.7	30,608	0.30%	大買/
2024/02/02	52	36.47	1	36.51	36.45	51	30,525	0.17%
2024/02/01	7.3	36.26	18	36.26	36.30	-10.7	30,337	-0.04%
2024/01/31	10.2	36.18	0	0.00	36.20	10.2	30,544	0.03%
2024/01/30	5.3	36.30	2	36.32	36.36	3.3	30,496	0.01%
2024/01/29	0.1	36.27	3	36.27	36.28	-2.9	30,526	-0.01%
2024/01/26	117.6	36.12	0	0.00	36.07	117.6	30,394	0.39%	大買/鉅額交易
2024/01/25	0.4	36.30	20.5	36.31	36.29	-20.1	30,391	-0.07%
2024/01/24	10.9	36.26	4	36.27	36.23	6.9	30,277	0.02%
2024/01/23	0.1	36.15	8	36.14	36.20	-7.9	30,812	-0.03%
2024/01/22	4	36.10	10	36.09	36.14	-6	30,686	-0.02%
2024/01/19	15.3	35.40	26	35.49	35.65	-10.7	30,473	-0.04%
2024/01/18	60.8	35.19	29	35.03	35.12	31.8	31,058	0.10%
2024/01/17	68.8	35.37	12	35.28	35.19	56.8	30,727	0.18%
2024/01/16	69.4	36.23	0.3	36.36	36.37	69.1	29,046	0.24%
2024/01/15	31.7	36.42	2.1	36.43	36.42	29.6	27,642	0.11%
2024/01/12	38.9	36.25	0.2	36.40	36.33	38.7	27,656	0.14%
2024/01/11	9	36.31	0	0.00	36.39	9	28,953	0.03%
2024/01/10	29.7	36.28	6.3	36.27	36.24	23.4	31,275	0.07%
2024/01/09	12.9	36.49	1	36.49	36.49	11.9	32,297	0.04%
2024/01/08	217.1	36.76	0.7	36.78	36.57	216.4	32,979	0.66%	大買/鉅額交易
2024/01/05	9	36.59	2	36.65	36.55	7	33,330	0.02%
2024/01/04	27.4	36.60	0	0.00	36.59	27.4	33,253	0.08%
2024/01/03	36.2	36.73	14	36.74	36.68	22.2	33,531	0.07%
2024/01/02	6.8	37.24	6	37.21	37.17	0.8	32,601	0.00%
2023/12/29	0.2	37.36	21	37.31	37.40	-20.8	32,410	-0.06%
2023/12/28	6	37.39	30.1	37.39	37.33	-24.1	32,806	-0.07%
2023/12/27	34	37.34	23.5	37.33	37.42	10.5	33,456	0.03%
2023/12/26	7.1	36.93	36.8	36.92	37.00	-29.7	33,230	-0.09%
2023/12/25	23	36.64	5	36.61	36.65	18	32,781	0.05%
2023/12/22	6	36.35	7	36.37	36.37	-1	32,487	0.00%
2023/12/21	2.8	36.29	0	0.00	36.33	2.8	32,461	0.01%
2023/12/20	4.8	36.50	20.1	36.21	36.57	-15.3	32,376	-0.05%
2023/12/19	9.1	36.02	1	36.17	36.10	8.1	32,120	0.03%
2023/12/18	1	36.38	28	36.25	36.38	-27	32,281	-0.08%
2023/12/15	8.3	36.41	2	36.37	36.36	6.2	32,159	0.02%
2023/12/14	8	36.45	16	36.47	36.55	-8	31,933	-0.03%
2023/12/13	6	35.92	13	35.98	36.06	-7	31,472	-0.02%
2023/12/12	4.9	35.63	3	35.58	35.58	1.9	30,915	0.01%
2023/12/11	4.1	35.45	3.4	35.54	35.47	0.7	30,849	0.00%
2023/12/08	3.1	35.45	2.5	35.45	35.42	0.7	30,809	0.00%
2023/12/07	7.5	35.27	11	35.29	35.25	-3.5	30,780	-0.01%
2023/12/06	17.9	35.29	2	35.23	35.31	15.9	31,299	0.05%
2023/12/05	11.4	35.09	1	35.00	35.05	10.4	31,001	0.03%
2023/12/04	1	35.25	0	0.00	35.19	1	30,868	0.00%
2023/12/01	1.3	35.12	0	0.00	35.13	1.3	30,932	0.00%
2023/11/30	9.7	35.06	1	35.07	35.08	8.7	30,907	0.03%
2023/11/29	0.2	35.12	0	0.00	35.09	0.2	30,961	0.00%
2023/11/28	2.4	34.86	2	34.87	34.90	0.4	30,789	0.00%
2023/11/27	13	34.79	0.1	35.03	34.75	12.9	30,758	0.04%
2023/11/24	4	34.95	0	34.99	34.94	4	30,597	0.01%
2023/11/23	10.4	34.95	0	0.00	34.97	10.4	30,643	0.03%
2023/11/22	35.1	35.01	0	0.00	35.05	35.1	30,857	0.11%
2023/11/21	7	35.26	44.2	35.27	35.30	-37.2	31,044	-0.12%
2023/11/20	3	34.84	3	34.88	34.90	0	31,152	0.00%
2023/11/16	31.1	34.80	8.5	34.86	34.77	22.7	31,282	0.07%
2023/11/15	1.2	34.89	1	35.14	34.83	0.2	31,235	0.00%
2023/11/14	1.4	34.64	0.3	34.65	34.68	1.1	31,232	0.00%
2023/11/13	1	34.60	10.2	34.61	34.54	-9.2	31,300	-0.03%
2023/11/10	20	34.39	6	34.44	34.43	14	31,543	0.04%
2023/11/09	3.1	34.50	41	34.52	34.55	-37.9	31,693	-0.12%
2023/11/08	10.7	34.59	11	34.55	34.54	-0.3	32,047	0.00%
2023/11/07	1.3	34.15	14	34.21	34.23	-12.7	32,009	-0.04%
2023/11/06	1.3	34.02	45	34.20	34.24	-43.7	32,783	-0.13%
2023/11/03	13.2	33.66	72	33.71	33.69	-58.8	32,772	-0.18%
2023/11/02	8	33.45	0	0.00	33.52	8	33,164	0.02%
2023/11/01	6.6	32.80	1	32.82	32.89	5.6	33,528	0.02%
2023/10/31	20.4	32.85	0.7	32.80	32.69	19.7	34,305	0.06%
2023/10/30	9.4	33.18	4	33.23	33.23	5.4	35,099	0.02%
2023/10/27	7.1	33.21	1.1	33.14	33.13	6.1	35,971	0.02%
2023/10/26	34	33.05	1	33.12	33.10	33	37,274	0.09%
2023/10/25	16.1	33.61	0	0.00	33.62	16.1	37,595	0.04%
2023/10/24	4.7	33.05	2	33.19	33.47	2.7	38,032	0.01%
2023/10/23	8.1	33.14	10	33.08	33.08	-1.9	38,620	0.00%
2023/10/20	56.7	33.11	3	33.06	33.40	53.7	39,802	0.13%
2023/10/19	104.3	33.48	30.5	33.58	33.65	73.8	41,284	0.18%	大買/
2023/10/18	80.7	34.87	0.6	34.78	34.90	80.1	40,573	0.20%
2023/10/17	31.5	35.49	1	35.42	35.27	30.5	38,508	0.08%
2023/10/16	11.2	35.50	0	0.00	35.52	11.2	38,342	0.03%
2023/10/13	15.8	35.64	3.2	35.64	35.72	12.6	38,793	0.03%
2023/10/12	10	35.87	7	35.96	35.98	3	39,925	0.01%
2023/10/11	11	35.86	4	36.04	35.78	7	41,376	0.02%
2023/10/06	1.6	35.78	2	35.86	35.79	-0.4	42,535	0.00%
2023/10/05	54.2	35.59	1	35.70	35.69	53.2	43,168	0.12%
2023/10/04	8.6	35.28	3	35.23	35.39	5.6	43,474	0.01%
2023/10/03	9.4	35.74	2	35.98	35.60	7.4	43,353	0.02%
2023/10/02	1.4	35.70	0.3	35.50	35.74	1.1	43,325	0.00%
2023/09/28	1.1	35.07	0	0.00	35.06	1.1	43,861	0.00%
2023/09/27	13.2	34.79	6.3	34.86	34.87	6.9	44,651	0.02%
2023/09/26	4.3	34.90	0.5	34.97	34.76	3.8	45,761	0.01%
2023/09/25	1.6	35.04	1.5	35.05	35.08	0.1	46,125	0.00%
2023/09/22	12.6	34.58	6	34.76	34.89	6.6	46,174	0.01%
2023/09/21	5.7	34.65	70	34.72	34.70	-64.3	46,266	-0.14%
2023/09/20	2.4	35.09	0	0.00	35.05	2.4	45,945	0.01%
2023/09/19	3.8	35.20	1	35.14	35.14	2.8	46,493	0.01%
2023/09/18	4.4	35.29	2	35.33	35.31	2.4	46,664	0.01%
2023/09/15	0.3	35.47	3.4	35.55	35.58	-3.2	46,803	-0.01%
2023/09/14	0	0.00	15.5	35.27	35.31	-15.5	46,953	-0.03%
2023/09/13	2.7	34.81	0	0.00	34.86	2.7	47,064	0.01%
2023/09/12	4.2	34.73	1	34.90	34.80	3.2	47,518	0.01%
2023/09/11	17.7	34.81	0	0.00	34.79	17.7	48,056	0.04%
2023/09/08	1.7	35.36	23	35.41	35.42	-21.3	47,956	-0.04%
2023/09/07	4.6	35.46	0	0.00	35.45	4.6	48,886	0.01%
2023/09/06	4.1	35.56	12	35.58	35.60	-8	49,568	-0.02%
2023/09/05	1.2	35.30	9	35.40	35.43	-7.8	49,852	-0.02%
2023/09/04	2.2	35.08	0	0.00	35.27	2.2	50,141	0.00%
2023/09/01	4	35.24	10	35.11	35.12	-6	50,299	-0.01%
2023/08/31	2	35.10	0	0.00	35.31	2	50,522	0.00%
2023/08/30	0	0.00	6	35.40	35.35	-6	50,824	-0.01%
2023/08/29	0.1	35.02	1	35.20	35.16	-0.9	51,337	0.00%
2023/08/28	3.2	34.92	0	0.00	35.06	3.2	51,398	0.01%
2023/08/25	13.2	35.21	3	35.37	35.14	10.2	51,319	0.02%
2023/08/24	47	35.92	21.9	36.03	35.76	25.1	51,396	0.05%
2023/08/23	18	35.20	16.4	35.29	35.43	1.6	51,458	0.00%
2023/08/22	3	35.13	2	35.21	35.11	1	52,007	0.00%
2023/08/21	0.2	34.90	2	35.06	34.85	-1.8	52,135	0.00%
2023/08/18	6.8	34.93	20	35.05	34.84	-13.2	52,121	-0.03%
2023/08/17	4.9	34.99	2	35.00	35.33	2.9	51,806	0.01%
2023/08/16	3.1	34.60	13	34.98	35.14	-9.9	51,736	-0.02%
2023/08/15	14.3	34.85	5.3	34.93	34.85	9	51,873	0.02%
2023/08/14	42.6	34.24	11	34.42	34.28	31.6	52,221	0.06%
2023/08/11	3.2	34.74	11	34.60	34.56	-7.8	52,016	-0.02%
2023/08/10	42.4	34.47	9	34.47	34.43	33.4	52,010	0.06%
2023/08/09	2	35.57	7	35.46	35.35	-5	51,239	-0.01%
2023/08/08	4.3	35.56	0.5	35.91	35.59	3.8	50,991	0.01%
2023/08/07	14.8	35.47	11.4	35.45	35.70	3.4	50,577	0.01%
2023/08/04	13.7	34.70	1	34.90	34.74	12.7	50,055	0.03%
2023/08/02	22.5	35.02	12.4	35.33	34.51	10.1	49,160	0.02%
2023/08/01	11.5	35.54	55	35.53	35.73	-43.5	47,781	-0.09%
2023/07/31	18.9	35.95	27	36.05	35.74	-8.1	46,827	-0.02%
2023/07/28	12.8	36.34	51.8	36.42	36.58	-39.1	45,368	-0.09%
2023/07/27	3.2	36.13	10	36.34	36.10	-6.8	44,245	-0.02%
2023/07/26	3	36.09	18	36.07	36.02	-15	43,693	-0.03%
2023/07/25	12.3	36.28	22	36.41	36.05	-9.7	42,844	-0.02%
2023/07/24	15.6	35.81	19.4	35.80	35.99	-3.8	41,141	-0.01%
2023/07/21	0.2	34.86	7	34.86	35.26	-6.8	39,128	-0.02%
2023/07/20	5.8	34.66	125	34.35	34.71	-119.2	38,945	-0.31%	大賣/鉅額交易
2023/07/19	16.2	34.52	16	34.85	34.36	0.2	38,430	0.00%
2023/07/18	17.4	35.09	36.2	35.48	35.11	-18.8	37,308	-0.05%
2023/07/17	46.1	35.90	42.1	35.82	35.94	3.9	35,892	0.01%
2023/07/14	23.4	35.46	12.1	35.26	35.54	11.3	33,984	0.03%
2023/07/13	41.1	35.39	19.6	35.31	34.82	21.5	32,411	0.07%
2023/07/12	14	34.20	2	34.32	34.30	12	30,636	0.04%
2023/07/11	3.2	33.71	5.8	33.61	33.80	-2.6	29,710	-0.01%
2023/07/10	7.6	33.19	1	33.15	33.18	6.6	29,355	0.02%
2023/07/07	11.1	33.07	4	33.23	33.08	7.1	28,963	0.02%
2023/07/06	24.4	33.51	1	33.36	33.34	23.4	28,125	0.08%
2023/07/05	24.7	33.75	74	33.82	33.71	-49.3	27,144	-0.18%
2023/07/04	16.8	33.72	6	33.67	33.91	10.8	26,313	0.04%
2023/07/03	2.9	33.26	2	33.21	33.24	0.9	25,368	0.00%
2023/06/30	1.2	32.57	0	0.00	32.67	1.2	25,119	0.00%
2023/06/29	0.7	32.58	10.1	32.45	32.53	-9.4	25,191	-0.04%
2023/06/28	19.5	32.33	5.1	32.32	32.30	14.4	25,050	0.06%
2023/06/27	33.4	32.39	222	32.19	32.18	-188.6	25,112	-0.75%	大賣/鉅額交易
2023/06/26	12.7	32.60	11.5	32.61	32.77	1.2	24,721	0.01%
2023/06/21	16.8	32.66	8.1	32.75	32.83	8.6	24,714	0.03%
2023/06/20	27.7	32.57	14	32.59	32.48	13.7	24,470	0.06%
2023/06/19	90.1	32.68	4	32.70	32.73	86.1	24,190	0.36%
2023/06/16	15.3	32.76	104	32.64	32.78	-88.7	23,898	-0.37%	大賣/
2023/06/15	21.5	32.61	1	32.50	32.69	20.5	23,537	0.09%
2023/06/14	86.9	32.35	2.4	32.26	32.32	84.5	23,053	0.37%
2023/06/13	11.5	32.07	41	32.12	32.20	-29.5	22,990	-0.13%
2023/06/12	48.7	31.85	1	31.71	31.78	47.7	22,212	0.21%
2023/06/09	4.6	31.55	4.2	31.73	31.78	0.4	21,791	0.00%
2023/06/08	1.4	31.38	17	31.44	31.24	-15.6	21,944	-0.07%
2023/06/07	9.9	31.38	14.1	31.42	31.46	-4.2	22,078	-0.02%
2023/06/06	0.5	31.12	1	31.03	31.15	-0.5	22,001	0.00%
2023/06/05	10	31.10	2.7	31.01	31.10	7.3	21,934	0.03%
2023/06/02	7.2	30.93	68.3	31.09	30.93	-61.1	21,734	-0.28%
2023/06/01	31.7	30.44	12	30.40	30.47	19.7	21,375	0.09%
2023/05/31	7.6	30.49	0	0.00	30.49	7.6	21,387	0.04%
2023/05/30	7.7	30.54	11	30.47	30.52	-3.3	21,242	-0.02%
2023/05/29	30.5	30.65	7	30.69	30.65	23.5	20,974	0.11%
2023/05/26	7.1	30.10	19.2	30.07	30.13	-12.1	20,701	-0.06%
2023/05/25	4	29.78	10.1	29.77	29.78	-6.1	20,433	-0.03%
2023/05/24	3.1	29.33	3	29.34	29.43	0.1	20,364	0.00%
2023/05/23	5.3	29.33	114	29.33	29.37	-108.7	20,586	-0.53%	大賣/鉅額交易
2023/05/22	3	29.37	44.4	29.34	29.35	-41.4	20,555	-0.20%
2023/05/19	12.4	29.29	13	29.17	29.31	-0.6	20,426	0.00%
2023/05/18	3.1	28.98	15	29.06	29.05	-11.9	20,315	-0.06%
2023/05/17	0	0.00	6	28.71	28.76	-6	19,833	-0.03%
2023/05/16	7.3	28.67	7	28.62	28.65	0.3	19,596	0.00%
2023/05/15	8.9	28.39	5	28.37	28.42	3.9	19,581	0.02%
2023/05/12	9	28.29	0	0.00	28.45	9	19,709	0.05%
2023/05/11	14.5	28.45	0	0.00	28.40	14.5	19,730	0.07%
2023/05/10	3	28.55	0	0.00	28.54	3	19,819	0.02%
2023/05/09	1.2	28.63	3	28.65	28.64	-1.8	19,838	-0.01%
2023/05/08	0	0.00	15	28.65	28.67	-15	20,137	-0.07%
2023/05/05	0.1	28.51	0	0.00	28.47	0.1	20,193	0.00%
2023/05/04	2	28.38	0	0.00	28.45	2	20,512	0.01%
2023/05/03	5.4	28.33	0	0.00	28.42	5.4	20,639	0.03%
2023/05/02	0	0.00	1.1	28.33	28.44	-1.1	20,848	-0.01%
2023/04/28	2.3	28.21	3	28.22	28.23	-0.7	21,218	0.00%
2023/04/27	34.6	28.02	11	28.04	28.02	23.6	21,247	0.11%
2023/04/26	12.9	27.71	50.1	27.65	27.84	-37.3	21,374	-0.17%
2023/04/25	31.7	27.83	7	27.80	27.80	24.7	21,169	0.12%
2023/04/24	3.5	28.26	1.9	28.27	28.27	1.6	20,386	0.01%
2023/04/21	3.2	28.22	2	28.18	28.19	1.2	20,417	0.01%
2023/04/20	1.2	28.46	0	0.00	28.43	1.2	20,440	0.01%
2023/04/19	4.3	28.60	0	0.00	28.55	4.3	20,772	0.02%
2023/04/18	55.1	28.68	1	28.71	28.67	54.1	20,861	0.26%
2023/04/17	4	28.74	400	28.74	28.80	-396	20,763	-1.91%	大賣/鉅額交易
2023/04/14	2.2	28.68	2	28.74	28.74	0.2	20,701	0.00%
2023/04/13	8.3	28.73	1	28.75	28.71	7.3	20,739	0.04%
2023/04/12	52.5	28.79	3	28.80	28.85	49.5	20,533	0.24%
2023/04/11	3	28.65	2	28.68	28.70	1	20,618	0.00%
2023/04/10	1	28.46	0	0.00	28.50	1	20,786	0.00%
2023/04/07	1.7	28.46	0	0.00	28.43	1.7	20,709	0.01%
2023/04/06	12.2	28.40	21	28.33	28.47	-8.8	20,739	-0.04%
2023/03/31	0.3	28.45	7	28.45	28.43	-6.7	20,527	-0.03%
2023/03/30	1.2	28.28	8	28.28	28.29	-6.8	20,270	-0.03%
2023/03/29	1.4	28.13	0	0.00	28.15	1.4	20,139	0.01%
2023/03/28	3.3	28.08	14	28.07	28.06	-10.7	20,445	-0.05%
2023/03/27	0	0.00	3	28.25	28.31	-3	20,288	-0.01%
2023/03/24	12	28.24	5	28.21	28.26	7	20,355	0.03%
2023/03/23	2	28.07	14	28.13	28.12	-12	20,172	-0.06%
2023/03/22	1.5	28.05	2	28.05	28.05	-0.5	20,077	0.00%
2023/03/21	2.1	27.86	4	27.88	27.84	-2	19,992	-0.01%
2023/03/20	3.1	27.74	5.3	27.74	27.76	-2.2	20,057	-0.01%
2023/03/17	10.6	27.61	3.1	27.64	27.76	7.5	19,971	0.04%
2023/03/16	19.5	27.45	2	27.46	27.50	17.5	20,002	0.09%
2023/03/15	20	27.71	1	27.87	27.66	19	19,828	0.10%
2023/03/14	6.2	27.68	7	27.72	27.66	-0.8	20,028	0.00%
2023/03/13	14.5	27.64	4	27.82	27.93	10.5	19,940	0.05%
2023/03/10	18.1	27.93	0	0.00	27.86	18.1	19,434	0.09%
2023/03/09	2.1	28.26	3	28.25	28.24	-0.9	19,250	0.00%
2023/03/08	5.2	28.25	2	28.28	28.37	3.2	19,260	0.02%
2023/03/07	11	28.36	0.5	28.38	28.38	10.5	19,170	0.05%
2023/03/06	2.5	28.20	11	28.22	28.25	-8.5	19,336	-0.04%
2023/03/03	0.9	27.96	5	27.98	27.95	-4.1	19,265	-0.02%
2023/03/02	11.2	27.69	5	27.69	27.78	6.2	19,261	0.03%
2023/03/01	0.4	27.58	4	27.61	27.72	-3.6	19,262	-0.02%
2023/02/24	11.3	27.78	2	27.66	27.67	9.3	19,252	0.05%
2023/02/23	1.6	27.58	1	27.60	27.74	0.6	18,853	0.00%
2023/02/22	16.2	27.33	0	0.00	27.40	16.2	18,630	0.09%
2023/02/21	2.6	27.51	5	27.42	27.53	-2.4	18,676	-0.01%
2023/02/20	6.3	27.37	1	27.38	27.41	5.3	18,848	0.03%
2023/02/17	2.3	27.21	0	0.00	27.24	2.3	19,228	0.01%
2023/02/16	6.1	27.29	0.1	27.31	27.33	6	19,710	0.03%
2023/02/15	1.4	27.09	6	27.15	27.05	-4.6	19,842	-0.02%
2023/02/14	0.7	27.14	5	27.10	27.13	-4.3	19,890	-0.02%
2023/02/13	8.2	26.94	0	0.00	26.97	8.2	20,252	0.04%
2023/02/10	9	27.02	0.2	27.02	27.02	8.8	20,463	0.04%
2023/02/09	5.2	27.16	2	27.14	27.15	3.2	20,644	0.02%
2023/02/08	7.5	27.10	0	0.00	27.15	7.5	20,772	0.04%
2023/02/07	3.7	26.93	6	26.92	26.94	-2.3	20,779	-0.01%
2023/02/06	10.4	26.90	2	26.90	26.92	8.4	20,807	0.04%
2023/02/03	4	26.99	1	27.00	27.00	3	20,631	0.01%
2023/02/02	14.2	26.93	7.1	26.95	26.99	7.2	20,588	0.03%
2023/02/01	7.2	26.64	15	26.64	26.67	-7.8	20,715	-0.04%
2023/01/31	4.1	26.54	1	26.59	26.54	3.1	20,789	0.01%
2023/01/30	12	26.45	5.7	26.47	26.53	6.3	20,925	0.03%
2023/01/17	1	26.03	3.1	26.05	26.06	-2.1	21,187	-0.01%
2023/01/16	4	26.03	0.9	26.03	26.02	3.1	21,491	0.01%
2023/01/13	4.8	26.00	6	26.10	25.98	-1.2	21,901	-0.01%
2023/01/12	3.1	26.01	0	0.00	25.99	3.1	23,355	0.01%
2023/01/11	10	26.06	3	26.10	26.07	7	26,140	0.03%
2023/01/10	7.4	26.00	5	26.04	26.06	2.4	28,394	0.01%
2023/01/09	3.3	25.86	16.1	25.89	25.94	-12.8	30,395	-0.04%
2023/01/06	1	25.65	1.1	25.60	25.66	-0.1	30,737	0.00%
2023/01/05	3.5	25.46	1	25.58	25.46	2.5	31,646	0.01%
2023/01/04	10	25.46	0	0.00	25.45	10	32,661	0.03%
2023/01/03	4	25.36	2.1	25.43	25.49	2	34,171	0.01%
2022/12/30	1.5	25.46	2.5	25.46	25.40	-1	35,174	0.00%
2022/12/29	14.7	25.14	5	25.19	25.29	9.7	36,105	0.03%
2022/12/28	15.8	25.35	1	25.41	25.38	14.8	37,580	0.04%
2022/12/27	3.1	25.65	0.1	25.68	25.63	3	39,029	0.01%
2022/12/26	2	25.56	4	25.58	25.58	-2	39,495	-0.01%
2022/12/23	5.1	25.47	1	25.59	25.60	4.1	40,046	0.01%
2022/12/22	0	0.00	4	25.67	25.67	-4	40,666	-0.01%
2022/12/21	2	25.32	1.6	25.36	25.34	0.4	41,902	0.00%
2022/12/20	22.7	25.56	0.1	25.36	25.30	22.6	42,413	0.05%
2022/12/19	0.3	25.69	2	25.74	25.73	-1.7	43,612	0.00%
2022/12/16	5.1	25.43	1	25.76	25.70	4.1	43,959	0.01%
2022/12/15	0.4	25.70	1	25.71	25.70	-0.6	44,276	0.00%
2022/12/14	3	25.69	5	25.69	25.68	-2	44,807	0.00%
2022/12/13	2	25.55	2	25.59	25.53	0	45,119	0.00%
2022/12/12	1.2	25.44	20	25.40	25.50	-18.8	45,266	-0.04%
2022/12/09	2.1	25.47	0	0.00	25.51	2.1	45,466	0.00%
2022/12/08	22.5	25.28	0	0.00	25.29	22.5	45,414	0.05%
2022/12/07	8.8	25.45	20.1	25.55	25.44	-11.3	45,356	-0.02%
2022/12/06	13.9	25.76	0	0.00	25.61	13.9	45,095	0.03%
2022/12/05	8	25.80	12	25.89	25.87	-4	44,791	-0.01%
2022/12/02	2.9	25.73	23.3	25.73	25.73	-20.4	44,678	-0.05%
2022/12/01	8.7	25.89	13.1	25.89	25.82	-4.4	44,927	-0.01%
2022/11/30	5.6	25.52	35	25.60	25.65	-29.4	44,924	-0.07%
2022/11/29	14.3	25.43	0	0.00	25.47	14.3	45,006	0.03%
2022/11/28	9.4	25.29	5	25.35	25.32	4.4	45,368	0.01%
2022/11/25	10.2	25.57	20	25.54	25.52	-9.8	45,495	-0.02%
2022/11/24	5.8	25.43	2	25.46	25.54	3.8	45,526	0.01%
2022/11/23	2.1	25.29	3	25.30	25.30	-0.9	45,616	0.00%
2022/11/22	4.7	25.10	8	25.06	25.10	-3.3	46,286	-0.01%
2022/11/21	1	25.28	0	0.00	25.22	1	46,210	0.00%
2022/11/18	0.6	25.49	42	25.63	25.43	-41.4	46,058	-0.09%
2022/11/17	4	25.41	27.5	25.52	25.58	-23.5	46,115	-0.05%
2022/11/16	16	25.53	16	25.50	25.53	0	46,277	0.00%
2022/11/15	6.3	25.44	2	25.41	25.55	4.3	46,005	0.01%
2022/11/14	4	25.34	2	25.31	25.42	2	45,523	0.00%
2022/11/11	5.5	25.02	5	25.04	25.00	0.5	44,997	0.00%
2022/11/10	6.5	24.52	19	24.53	24.53	-12.5	44,523	-0.03%
2022/11/09	5.7	24.55	2.5	24.57	24.61	3.2	44,514	0.01%
2022/11/08	10.1	24.30	19	24.28	24.23	-8.9	44,336	-0.02%
2022/11/07	5	23.99	65	24.00	24.06	-60	43,972	-0.14%
2022/11/04	4	23.49	1	23.65	23.64	3	43,722	0.01%
2022/11/03	10.1	23.47	1	23.55	23.58	9.1	43,744	0.02%
2022/11/02	15.1	23.66	13	23.67	23.67	2.1	43,687	0.00%
2022/11/01	5	23.54	0	0.00	23.55	5	43,778	0.01%
2022/10/31	15	23.47	9	23.49	23.48	6	43,858	0.01%
2022/10/28	19.4	23.40	3	23.46	23.31	16.4	44,013	0.04%
2022/10/27	2.1	23.47	7.1	23.58	23.58	-5	43,742	-0.01%
2022/10/26	5.2	23.41	1	23.49	23.41	4.2	43,975	0.01%
2022/10/25	13.5	23.40	3.2	23.45	23.40	10.3	43,675	0.02%
2022/10/24	6.5	23.88	5	23.75	23.69	1.5	43,127	0.00%
2022/10/21	11.3	23.69	21	23.73	23.58	-9.7	42,952	-0.02%
2022/10/20	23.5	23.52	11.1	23.49	23.65	12.4	42,434	0.03%
2022/10/19	144.7	23.94	52	24.00	23.95	92.7	41,038	0.23%	大買/
2022/10/18	148	25.78	3	25.81	25.84	145	38,264	0.38%	大買/鉅額交易
2022/10/17	83.1	25.53	23.6	25.54	25.77	59.5	36,062	0.17%
2022/10/14	51.1	25.89	4	25.97	25.91	47.1	33,875	0.14%
2022/10/13	36.6	25.64	4.1	25.60	25.53	32.5	33,319	0.10%
2022/10/12	56	25.75	3	25.81	25.82	53	32,298	0.16%
2022/10/11	50.6	25.87	100	25.88	25.85	-49.4	31,414	-0.16%
2022/10/07	59.9	26.32	38	26.34	26.28	21.9	30,057	0.07%
2022/10/06	26.3	26.56	0	0.00	26.57	26.3	29,048	0.09%
2022/10/05	121.9	26.60	10	26.68	26.62	111.9	28,495	0.39%	大買/鉅額交易
2022/10/04	150.5	26.22	0	0.00	26.27	150.5	27,349	0.55%	大買/鉅額交易
2022/10/03	19.4	25.60	0	0.00	25.67	19.4	25,742	0.08%
2022/09/30	7.3	25.58	0	0.00	25.78	7.3	25,645	0.03%
2022/09/29	15.9	25.90	0	0.00	25.81	15.9	25,407	0.06%
2022/09/28	93.8	25.94	0	0.00	25.83	93.8	25,726	0.36%
2022/09/27	16.7	26.32	0	0.00	26.33	16.7	24,823	0.07%
2022/09/26	83.7	26.41	30	26.24	26.33	53.7	24,841	0.22%
2022/09/23	54.2	27.12	4	27.08	27.06	50.2	24,343	0.21%
2022/09/22	57	27.12	2	27.16	27.17	55	24,787	0.22%
2022/09/21	46.1	27.63	40	27.74	27.64	6.1	24,382	0.03%
2022/09/20	9.5	28.01	1.2	28.01	27.98	8.3	24,002	0.03%
2022/09/19	4	28.11	1	28.23	28.06	3	23,870	0.01%
2022/09/16	21.2	28.26	0	0.00	28.28	21.2	23,904	0.09%
2022/09/15	102.1	28.59	0	0.00	28.59	102.1	24,377	0.42%	大買/鉅額交易
2022/09/14	6	28.29	0	0.00	28.35	6	25,063	0.02%
2022/09/13	3	28.70	12	28.69	28.71	-9	25,067	-0.04%
2022/09/12	3	28.54	8	28.53	28.56	-5	25,899	-0.02%
2022/09/08	9.5	28.06	0	0.00	28.25	9.5	26,541	0.04%
2022/09/07	8.2	27.91	2	27.92	27.90	6.2	27,361	0.02%
2022/09/06	19.6	28.10	0	0.00	28.08	19.6	27,108	0.07%
2022/09/05	2.3	28.11	0	0.00	28.18	2.3	27,077	0.01%
2022/09/02	23.4	28.25	0	0.00	28.10	23.4	27,375	0.09%
2022/09/01	17.2	28.40	0	0.00	28.44	17.2	26,958	0.06%
2022/08/31	9.8	28.68	0	0.00	28.79	9.8	26,588	0.04%
2022/08/30	2	28.51	0	0.00	28.67	2	26,330	0.01%
2022/08/29	22.1	28.43	6	28.36	28.45	16.1	26,109	0.06%
2022/08/26	12	29.12	1.3	29.07	29.10	10.7	25,430	0.04%
2022/08/25	2	28.99	0	0.00	28.94	2	25,285	0.01%
2022/08/24	11	28.89	0	0.00	28.80	11	25,177	0.04%
2022/08/23	13.2	28.97	0	0.00	28.93	13.2	24,848	0.05%
2022/08/22	11.2	29.15	0	0.00	29.25	11.2	24,388	0.05%
2022/08/19	1	29.25	7	29.42	29.42	-6	24,110	-0.02%
2022/08/18	6.1	29.11	2	29.10	29.29	4.1	24,128	0.02%
2022/08/17	15.3	29.22	0	0.00	29.28	15.3	24,037	0.06%
2022/08/16	17.3	29.21	2	29.16	29.24	15.3	24,041	0.06%
2022/08/15	28	29.24	0	0.00	29.22	28	23,880	0.12%
2022/08/12	1	29.30	11	29.16	29.30	-10	23,637	-0.04%
2022/08/11	0.1	29.15	5	29.09	29.12	-4.9	23,814	-0.02%
2022/08/10	22	28.85	0	0.00	28.81	22	23,742	0.09%
2022/08/09	10	28.79	1	29.08	29.07	9	23,654	0.04%
2022/08/08	10	28.73	0	0.00	28.87	10	23,892	0.04%
2022/08/05	1.5	28.72	0.6	28.84	28.87	0.9	23,904	0.00%
2022/08/04	7	28.37	0	0.00	28.43	7	24,150	0.03%
2022/08/03	3.2	28.31	9	28.30	28.44	-5.8	24,195	-0.02%
2022/08/02	6.1	28.39	2	28.45	28.45	4.1	24,176	0.02%
2022/08/01	1	28.50	0	0.00	28.76	1	24,031	0.00%
2022/07/29	3.3	28.48	7	28.52	28.55	-3.7	24,047	-0.02%
2022/07/28	5.3	28.17	0	0.00	28.18	5.3	23,873	0.02%
2022/07/27	0.3	28.03	0	0.00	28.25	0.3	23,648	0.00%
2022/07/26	6.1	28.10	0	0.00	28.12	6.1	23,575	0.03%
2022/07/25	7.1	28.23	0	0.00	28.33	7.1	23,450	0.03%
2022/07/22	1	28.39	6	28.34	28.40	-5	23,497	-0.02%
2022/07/21	5	28.12	3	28.16	28.38	2	23,839	0.01%
2022/07/20	14	28.09	7	27.99	28.00	7	24,096	0.03%
2022/07/19	2.2	27.55	1	27.61	27.68	1.2	24,748	0.00%
2022/07/18	4	27.34	1	27.28	27.48	3	24,713	0.01%
2022/07/14	1	27.00	1	27.17	27.18	0	24,288	0.00%
2022/07/13	9.5	27.14	15	27.16	27.08	-5.5	24,146	-0.02%
2022/07/12	67.6	26.66	0	0.00	26.62	67.6	24,016	0.28%
2022/07/11	6.2	27.22	0	0.00	27.25	6.2	23,577	0.03%
2022/07/08	6.5	27.14	0	0.00	27.25	6.5	23,400	0.03%
2022/07/07	118.3	26.45	2	26.67	26.76	116.3	23,071	0.50%	大買/鉅額交易
2022/07/06	47.9	26.49	0	0.00	26.32	47.9	23,127	0.21%
2022/07/05	8	26.93	1	26.52	26.96	7	22,663	0.03%
2022/07/04	13.1	26.63	3	26.61	26.68	10.1	22,393	0.05%
2022/07/01	150.1	27.19	1	27.29	26.81	149.1	22,566	0.66%	大買/鉅額交易
2022/06/30	116	27.56	4	27.58	27.56	112	21,708	0.52%	大買/鉅額交易
2022/06/29	54.9	28.19	0	0.00	28.14	54.9	20,881	0.26%
2022/06/28	8.5	28.43	0	0.00	28.53	8.5	20,578	0.04%
2022/06/27	11.4	28.79	0	0.00	28.86	11.4	20,368	0.06%
2022/06/24	2.7	28.23	0	0.00	28.10	2.7	20,147	0.01%
2022/06/23	9.6	28.11	0	0.00	28.05	9.6	20,047	0.05%
2022/06/22	39.8	28.69	1	28.55	28.50	38.8	19,293	0.20%
2022/06/21	2.5	29.15	0	0.00	29.28	2.5	18,528	0.01%
2022/06/20	22.3	29.22	5	29.08	28.87	17.3	18,308	0.09%
2022/06/17	33.8	29.60	4	29.47	29.62	29.8	17,392	0.17%
2022/06/16	25.7	30.06	0	0.00	29.94	25.7	16,622	0.15%
2022/06/15	12.1	30.40	0	0.00	30.39	12.1	15,696	0.08%
2022/06/14	12.4	30.28	3	30.18	30.48	9.4	15,602	0.06%
2022/06/13	24.2	30.43	0	0.00	30.51	24.2	15,482	0.16%
2022/06/10	1.1	31.08	0	0.00	31.08	1.1	14,994	0.01%
2022/06/09	22.2	31.30	0	0.00	31.30	22.2	15,011	0.15%
2022/06/08	3	31.56	1	31.59	31.60	2	14,992	0.01%
2022/06/07	2.5	31.42	1	31.43	31.44	1.5	15,163	0.01%
2022/06/06	1.2	31.30	0	0.00	31.48	1.2	15,209	0.01%
2022/06/02	1	31.41	0	0.00	31.40	1	15,616	0.01%
2022/05/31	3	31.30	0	0.00	31.40	3	16,408	0.02%
2022/05/30	47.2	31.37	1	31.40	31.43	46.2	16,672	0.28%
2022/05/27	0.3	31.10	0.1	31.07	31.08	0.2	16,766	0.00%
2022/05/26	1.1	30.78	0	0.00	30.80	1.1	17,092	0.01%
2022/05/25	1.1	30.87	0	0.00	30.88	1.1	17,125	0.01%
2022/05/24	0.3	30.75	0	0.00	30.70	0.3	17,438	0.00%
2022/05/23	1	30.85	0.1	30.90	30.86	0.9	17,461	0.01%
2022/05/20	1	30.69	0	0.00	30.72	1	17,709	0.01%
2022/05/19	7.7	30.57	0	0.00	30.68	7.7	18,026	0.04%
2022/05/18	2.5	30.88	0.4	30.88	31.01	2.1	17,868	0.01%
2022/05/17	40.5	30.74	0	0.00	30.69	40.5	17,836	0.23%
2022/05/16	6.2	30.71	5	30.62	30.72	1.2	17,947	0.01%
2022/05/13	7.7	30.77	2	30.75	30.80	5.7	17,622	0.03%
2022/05/12	41	30.89	1	30.77	30.63	40	17,584	0.23%
2022/05/11	8.1	31.23	0	0.00	31.17	8.1	17,093	0.05%
2022/05/10	13.3	31.27	4	31.31	31.65	9.3	16,798	0.06%
2022/05/09	36.1	31.76	0	0.00	31.57	36.1	16,792	0.21%
2022/05/06	8.2	32.17	0	0.00	32.25	8.2	16,679	0.05%
2022/05/04	9.1	32.25	0	0.00	32.31	9.1	16,949	0.05%
2022/05/03	0	0.00	3	31.96	32.09	-3	17,554	-0.02%
2022/04/29	1.1	31.90	0.4	31.99	32.01	0.6	17,967	0.00%
2022/04/28	13.3	31.53	0	0.00	31.72	13.3	18,539	0.07%
2022/04/27	18.4	31.36	0	0.00	31.48	18.4	18,489	0.10%
2022/04/26	26.1	31.98	0	0.00	31.93	26.1	18,167	0.14%
2022/04/25	24.6	32.12	1	32.03	32.03	23.6	18,243	0.13%
2022/04/22	1	32.75	2	32.77	32.78	-1	17,463	-0.01%
2022/04/21	2.5	32.92	1.8	32.87	32.90	0.7	17,770	0.00%
2022/04/20	11.2	32.85	0	0.00	32.83	11.2	17,859	0.06%
2022/04/19	0.1	32.89	1	32.90	32.85	-0.9	18,080	-0.01%
2022/04/18	12	32.68	0	0.00	32.68	12	18,217	0.07%
2022/04/15	2.3	32.93	1	32.90	32.90	1.3	18,004	0.01%
2022/04/14	28.1	33.10	3	33.11	33.07	25.1	18,223	0.14%
2022/04/13	1.1	32.89	2.4	33.03	33.11	-1.3	18,347	-0.01%
2022/04/12	5.1	32.64	0	0.00	32.69	5.1	18,315	0.03%
2022/04/11	11.1	32.84	1	32.92	32.81	10.1	17,884	0.06%
2022/04/08	2.3	33.08	0	0.00	33.17	2.3	17,526	0.01%
2022/04/07	34.6	33.03	0	0.00	32.90	34.6	17,428	0.20%
2022/04/06	9.2	33.37	0	0.00	33.47	9.2	16,712	0.06%
2022/04/01	1	33.37	1	33.31	33.55	0	16,657	0.00%
2022/03/31	2	33.63	1.4	33.67	33.63	0.6	16,656	0.00%
2022/03/30	8.4	33.65	0.3	33.68	33.70	8.1	16,713	0.05%
2022/03/29	3.2	33.64	0.1	33.77	33.64	3.1	16,641	0.02%
2022/03/28	5.1	33.53	0.4	33.48	33.78	4.6	16,634	0.03%
2022/03/25	6.1	33.84	0	0.00	33.81	6.1	16,484	0.04%
2022/03/24	0.1	33.96	0	0.00	33.96	0.1	16,660	0.00%
2022/03/23	1	33.94	5	34.00	33.96	-4	16,953	-0.02%
2022/03/22	2	33.86	1.2	33.91	33.87	0.9	17,380	0.00%
2022/03/21	1	33.95	1	33.97	33.95	0	17,417	0.00%
2022/03/18	4	33.88	0	0.00	33.90	4	17,685	0.02%
2022/03/17	1.5	33.87	14	33.90	34.01	-12.5	17,731	-0.07%
2022/03/16	12.3	33.72	0	0.00	33.71	12.3	17,821	0.07%
2022/03/15	7.3	33.85	0	0.00	33.78	7.3	17,846	0.04%
2022/03/14	2.2	34.07	7	34.04	34.13	-4.8	18,020	-0.03%
2022/03/11	0.7	33.92	1	33.90	33.90	-0.3	18,151	0.00%
2022/03/10	1	33.92	0	0.00	33.89	1	18,239	0.01%
2022/03/09	1	33.22	0	0.00	33.36	1	18,168	0.01%
2022/03/08	22.1	33.04	7	33.05	33.00	15.1	18,129	0.08%
2022/03/07	8.8	33.48	6.1	33.42	33.45	2.6	17,675	0.01%
2022/03/04	7	34.14	1	34.20	34.04	6	17,185	0.04%
2022/03/03	1	34.17	0	0.00	34.22	1	17,340	0.01%
2022/03/02	6.5	33.94	1	33.75	33.97	5.5	17,356	0.03%
2022/03/01	1	33.40	2.2	33.85	33.88	-1.2	17,209	-0.01%
2022/02/25	7	33.24	1	33.26	33.33	6	16,965	0.04%
2022/02/24	8.1	33.31	2	33.39	33.19	6.1	17,005	0.04%
2022/02/23	0	0.00	3	33.66	33.75	-3	16,824	-0.02%
2022/02/22	19	33.43	0	0.00	33.49	19	16,978	0.11%
2022/02/21	0	0.00	3	33.67	33.80	-3	17,361	-0.02%
2022/02/18	0	0.00	33	33.46	33.50	-33	17,247	-0.19%
2022/02/17	2	33.37	10	33.33	33.34	-8	17,551	-0.05%
2022/02/16	6	33.23	0	0.00	33.27	6	17,830	0.03%
2022/02/15	11.4	33.11	0	0.00	33.10	11.4	17,811	0.06%
2022/02/14	7.1	33.15	0	0.00	33.13	7.1	18,019	0.04%
2022/02/11	0	0.00	7	33.43	33.43	-7	18,330	-0.04%
2022/02/10	5	33.46	0	0.00	33.49	5	18,757	0.03%
2022/02/09	1	33.39	1	33.42	33.50	0	19,206	0.00%
2022/02/08	10.1	33.06	2	33.24	33.30	8.1	19,190	0.04%
2022/02/07	6	32.58	2	32.64	33.00	4	19,118	0.02%
2022/01/26	2.1	32.38	11	32.39	32.40	-8.9	19,021	-0.05%
2022/01/25	13.7	32.34	0	0.00	32.34	13.7	19,107	0.07%
2022/01/24	19.6	32.57	2	32.39	32.72	17.6	18,760	0.09%
2022/01/21	12.6	32.91	0	0.00	32.84	12.6	18,519	0.07%
2022/01/20	1	33.20	61.1	33.28	33.36	-60.1	18,158	-0.33%
2022/01/19	2.5	33.28	2	33.32	33.21	0.5	18,354	0.00%
2022/01/18	0	33.45	1	33.51	33.45	-1	18,641	-0.01%
2022/01/17	30.1	33.19	0	0.00	33.22	30.1	18,981	0.16%
2022/01/14	21.3	32.98	0	0.00	33.15	21.3	21,215	0.10%
2022/01/13	2	33.17	1	33.20	33.20	1	22,404	0.00%
2022/01/12	2	33.08	0	0.00	33.10	2	23,373	0.01%
2022/01/11	4	33.21	10	33.18	33.20	-6	23,638	-0.03%
2022/01/10	2	33.24	0	0.00	33.27	2	24,258	0.01%
2022/01/07	7.3	33.22	1	33.15	33.17	6.3	24,516	0.03%
2022/01/06	3.1	33.42	1	33.37	33.41	2.1	24,667	0.01%
2022/01/05	10.3	33.42	3	33.45	33.45	7.3	25,175	0.03%
2022/01/04	5.1	33.41	1.4	33.43	33.41	3.7	26,009	0.01%
2022/01/03	2.5	33.44	1.5	33.45	33.42	1	26,439	0.00%
2021/12/30	2	33.59	2	33.63	33.58	0	27,336	0.00%
2021/12/29	1	33.58	2	33.60	33.61	-1	27,867	0.00%
2021/12/28	1	33.54	3	33.53	33.56	-2	28,292	-0.01%
2021/12/27	3	33.35	0.4	33.39	33.38	2.6	28,983	0.01%
2021/12/24	3	33.40	17.8	33.44	33.29	-14.8	30,113	-0.05%
2021/12/23	0	0.00	1	33.37	33.34	-1	30,324	0.00%
2021/12/22	9	33.32	12	33.30	33.30	-3	30,997	-0.01%
2021/12/21	1.3	33.31	11	33.35	33.36	-9.7	31,128	-0.03%
2021/12/20	1.3	33.35	1	33.35	33.41	0.3	31,224	0.00%
2021/12/17	2	33.41	0	0.00	33.43	2	31,075	0.01%
2021/12/16	0	0.00	7	33.35	33.45	-7	30,909	-0.02%
2021/12/15	1	32.92	1	33.05	33.04	0	31,068	0.00%
2021/12/14	5.1	32.99	0	0.00	32.95	5.1	31,054	0.02%
2021/12/13	1	33.34	0	0.00	33.33	1	30,895	0.00%
2021/12/10	10.1	33.32	6	33.35	33.30	4.1	30,862	0.01%
2021/12/09	0.1	33.31	0	0.00	33.32	0.1	30,754	0.00%
2021/12/08	0	0.00	6	33.19	33.18	-6	30,597	-0.02%
2021/12/07	0	0.00	9	32.93	33.03	-9	30,311	-0.03%
2021/12/06	1.7	32.61	0.5	32.82	32.86	1.2	30,069	0.00%
2021/12/03	0.3	32.69	5	32.63	32.65	-4.7	30,302	-0.02%
2021/12/02	15.4	32.50	3	32.43	32.47	12.4	30,250	0.04%
2021/11/30	0.1	32.48	2	32.47	32.30	-1.9	30,392	-0.01%
2021/11/29	5.4	32.12	5	32.25	32.22	0.4	30,384	0.00%
2021/11/26	13.5	32.46	0	32.42	32.35	13.5	30,133	0.04%
2021/11/25	2	32.62	0	0.00	32.65	2	29,905	0.01%
2021/11/24	17.6	32.60	2	32.55	32.61	15.6	29,925	0.05%
2021/11/23	1.1	32.63	12	32.66	32.63	-10.9	29,885	-0.04%
2021/11/22	4.2	32.95	2	33.01	32.93	2.2	29,903	0.01%
2021/11/19	3	32.90	7	33.09	32.93	-4	29,833	-0.01%
2021/11/18	1	32.98	11.2	32.97	32.98	-10.2	29,820	-0.03%
2021/11/17	0	0.00	6.1	32.63	32.71	-6.1	29,329	-0.02%
2021/11/16	1	32.50	19	32.49	32.59	-18	29,410	-0.06%
2021/11/15	2.7	32.41	3	32.41	32.43	-0.3	29,642	0.00%
2021/11/12	1	32.13	2	32.20	32.20	-1	29,635	0.00%
2021/11/11	5	32.23	0	0.00	32.15	5	29,814	0.02%
2021/11/10	4	32.39	5	32.45	32.34	-1	30,295	0.00%
2021/11/09	3.1	32.34	5.6	32.39	32.35	-2.6	30,107	-0.01%
2021/11/08	6.8	32.28	74	32.26	32.39	-67.2	29,738	-0.23%
2021/11/05	0	0.00	4.1	31.85	31.95	-4.1	29,680	-0.01%
2021/11/04	1.2	31.92	0	0.00	31.86	1.2	29,884	0.00%
2021/11/03	1	31.70	1	31.75	31.77	0	29,845	0.00%
2021/11/02	18.1	31.66	3	31.67	31.53	15.1	29,764	0.05%
2021/11/01	3.2	31.60	13	31.57	31.56	-9.8	29,464	-0.03%
2021/10/29	4.2	31.38	31	31.43	31.45	-26.8	29,203	-0.09%
2021/10/28	6.1	31.37	2	31.32	31.39	4.1	29,000	0.01%
2021/10/27	5	31.09	1	31.10	31.15	4	28,924	0.01%
2021/10/26	3.8	30.99	7	30.98	31.05	-3.2	28,992	-0.01%
2021/10/25	19.1	30.77	1	30.80	30.86	18.1	28,743	0.06%
2021/10/22	44	30.70	21	30.75	30.84	23	28,569	0.08%
2021/10/21	70.3	32.37	5	32.41	32.40	65.3	26,495	0.25%
2021/10/20	34	32.41	3	32.47	32.37	31	25,033	0.12%
2021/10/19	17	32.35	1	32.41	32.40	16	23,996	0.07%
2021/10/18	21.4	32.33	2	32.36	32.36	19.4	23,655	0.08%
2021/10/15	8	32.32	14	32.32	32.31	-6	23,612	-0.03%
2021/10/14	17.7	32.16	10	32.18	32.18	7.7	23,569	0.03%
2021/10/13	20.1	32.16	5	32.20	32.17	15.1	23,078	0.07%
2021/10/12	15.7	32.30	1.1	32.25	32.24	14.6	22,532	0.06%
2021/10/08	25.5	32.61	3	32.58	32.59	22.5	21,746	0.10%
2021/10/07	48.2	32.48	7	32.59	32.57	41.2	21,631	0.19%
2021/10/06	20.5	31.90	2	31.88	31.88	18.5	20,959	0.09%
2021/10/05	28.6	31.75	5.1	31.84	31.96	23.5	20,585	0.11%
2021/10/04	27.4	31.93	0	0.00	31.84	27.4	20,219	0.14%
2021/10/01	40.3	32.37	0	0.00	32.26	40.3	19,474	0.21%
2021/09/30	5	32.70	1	32.76	32.77	4	18,345	0.02%
2021/09/29	25.2	32.69	0	0.00	32.70	25.2	18,174	0.14%
2021/09/28	0.3	33.11	0	0.00	33.08	0.3	17,606	0.00%
2021/09/27	1.5	33.33	0	0.00	33.30	1.5	17,512	0.01%
2021/09/24	1	33.27	0	0.00	33.30	1	17,887	0.01%
2021/09/23	3.1	33.11	0	0.00	33.08	3.1	17,863	0.02%
2021/09/22	7.5	32.84	0	0.00	32.90	7.5	17,894	0.04%
2021/09/17	2	33.42	0.2	33.31	33.42	1.9	17,382	0.01%
2021/09/16	9	33.24	0	0.00	33.28	9	17,370	0.05%
2021/09/15	2.2	33.33	2	33.29	33.33	0.2	17,219	0.00%
2021/09/14	2	33.42	5	33.35	33.36	-3	17,241	-0.02%
2021/09/13	1.2	33.41	0	0.00	33.41	1.2	17,264	0.01%
2021/09/10	5	33.15	0	0.00	33.22	5	17,282	0.03%
2021/09/09	0.1	32.95	0	0.00	32.94	0.1	17,241	0.00%
2021/09/08	1.2	32.85	0	0.00	32.80	1.2	17,202	0.01%
2021/09/07	2.1	33.06	0	0.00	33.16	2.1	16,852	0.01%
2021/09/06	5.1	33.13	5.2	33.15	33.07	-0.1	16,790	0.00%
2021/09/03	6	33.24	0.1	33.30	33.24	5.9	16,600	0.04%
2021/09/02	2	33.24	0	0.00	33.16	2	16,607	0.01%
2021/09/01	2	33.39	1.2	33.34	33.39	0.9	16,552	0.01%
2021/08/31	2	33.11	0	0.00	33.38	2	16,476	0.01%
2021/08/30	2	33.21	0	0.00	33.29	2	16,532	0.01%
2021/08/27	1	33.06	0	0.00	33.11	1	16,504	0.01%
2021/08/26	10	32.86	0	0.00	32.99	10	16,452	0.06%
2021/08/25	0.4	32.94	0	0.00	33.00	0.4	16,281	0.00%
2021/08/24	9.2	32.77	0	0.00	32.80	9.2	16,383	0.06%
2021/08/23	7.5	32.85	0	0.00	32.88	7.5	16,186	0.05%
2021/08/20	14	32.14	0	0.00	32.26	14	16,057	0.09%
2021/08/19	13	32.52	1	32.42	32.32	12	15,784	0.08%
2021/08/18	16.1	32.52	3	32.38	33.07	13.1	15,181	0.09%
2021/08/17	8.1	32.82	0	0.00	32.53	8.1	14,907	0.05%
2021/08/16	6.8	32.98	1	32.86	32.86	5.8	14,707	0.04%
2021/08/13	13.4	33.26	0	0.00	33.27	13.4	14,056	0.10%
2021/08/12	2.2	33.41	0	0.00	33.51	2.2	13,851	0.02%
2021/08/11	7.2	33.51	1	33.43	33.49	6.2	13,905	0.04%
2021/08/10	7.1	33.81	0	0.00	33.79	7.1	13,704	0.05%
2021/08/09	2	34.01	1	33.96	34.10	1	14,439	0.01%
2021/08/06	0	34.18	0	0.00	34.25	0	14,660	0.00%
2021/08/05	3	34.23	2	34.18	34.20	1	15,367	0.01%
2021/08/04	1.1	34.19	2	34.21	34.35	-0.9	16,712	-0.01%
2021/08/03	0	34.10	0	0.00	34.15	0	17,432	0.00%
2021/08/02	2.1	33.71	0	0.00	34.00	2.1	17,428	0.01%
2021/07/30	16.2	33.94	0	0.00	33.90	16.2	17,250	0.09%
2021/07/29	0	34.00	0	0.00	34.10	0	17,094	0.00%
2021/07/28	5.3	33.60	0	0.00	33.89	5.3	17,359	0.03%
2021/07/27	21.2	34.07	0	0.00	34.07	21.2	17,372	0.12%
2021/07/26	2	34.60	2	34.66	34.50	0	17,260	0.00%
2021/07/23	1.2	34.32	2	34.43	34.47	-0.8	17,212	0.00%
2021/07/22	16.1	34.23	0	0.00	34.21	16.1	17,183	0.09%
2021/07/21	30.3	34.30	0	0.00	34.13	30.3	16,996	0.18%
2021/07/20	10	34.73	0	0.00	34.56	10	16,353	0.06%
2021/07/19	1	35.11	0	0.00	35.14	1	16,195	0.01%
2021/07/16	0	0.00	1	35.10	35.12	-1	16,301	-0.01%
2021/07/15	4.6	34.67	1	34.91	34.98	3.6	16,244	0.02%
2021/07/14	7.2	34.53	0	0.00	34.48	7.2	16,238	0.04%
2021/07/13	7.7	34.99	1	35.27	34.85	6.7	16,009	0.04%
2021/07/12	5.2	35.35	0	0.00	35.27	5.2	15,934	0.03%
2021/07/09	0.5	35.41	4	35.55	35.44	-3.5	15,733	-0.02%
2021/07/08	0	35.64	3	35.80	35.80	-3	15,796	-0.02%
2021/07/07	1.3	35.80	1	35.54	35.61	0.3	15,802	0.00%
2021/07/06	0.5	35.95	9.2	35.97	35.91	-8.6	15,704	-0.05%
2021/07/05	0	35.59	1	35.56	35.69	-1	15,631	-0.01%
2021/07/02	2	35.14	0.2	35.21	35.20	1.8	15,550	0.01%
2021/07/01	10	34.94	1.1	35.15	35.00	8.9	15,473	0.06%
2021/06/30	0	34.98	0.5	34.88	35.00	-0.5	15,037	0.00%
2021/06/29	6.6	34.82	0.5	34.87	34.80	6.1	15,029	0.04%
2021/06/28	0.5	35.04	2	34.95	35.10	-1.5	15,068	-0.01%
2021/06/25	0	34.82	1	34.83	34.74	-1	15,000	-0.01%
2021/06/23	1	34.40	0	0.00	34.45	1	15,186	0.01%
2021/06/22	4.3	34.46	0	0.00	34.43	4.3	15,168	0.03%
2021/06/21	6.3	34.76	1	34.55	34.55	5.3	15,124	0.03%
2021/06/18	2	34.95	0	0.00	34.91	2	15,026	0.01%
2021/06/17	0	0.00	3	34.81	34.90	-3	15,116	-0.02%
2021/06/16	0	34.75	1	34.67	34.78	-1	15,232	-0.01%
2021/06/15	15.3	34.58	0	0.00	34.65	15.3	15,274	0.10%
2021/06/11	1	34.59	1	34.64	34.55	0	15,354	0.00%
2021/06/10	2.9	34.49	5.7	34.47	34.60	-2.8	15,462	-0.02%
2021/06/09	3	34.39	0	0.00	34.45	3	15,529	0.02%
2021/06/08	0	34.65	0	0.00	34.65	0	15,624	0.00%
2021/06/07	5.1	34.59	1	34.44	34.72	4.1	15,739	0.03%
2021/06/04	2	34.77	1	34.80	34.77	1	15,681	0.01%
2021/06/03	0	34.99	3	35.00	34.95	-3	15,696	-0.02%
2021/06/02	0.2	35.03	0	0.00	34.96	0.2	15,809	0.00%
2021/06/01	0	35.00	0	0.00	35.06	0	15,858	0.00%
2021/05/31	0	34.73	0	0.00	34.75	0	15,721	0.00%
2021/05/28	0	34.48	2.1	34.53	34.55	-2	15,754	-0.01%
2021/05/27	1.5	34.12	0	0.00	34.28	1.5	15,767	0.01%
2021/05/26	0.4	34.35	0	0.00	34.32	0.4	15,811	0.00%
2021/05/25	30	34.32	0	0.00	34.34	30	15,861	0.19%
2021/05/24	31	33.81	0	0.00	34.05	31	15,943	0.19%
2021/05/21	1	33.81	0	0.00	34.00	1	15,870	0.01%
2021/05/20	0	33.81	0	0.00	33.86	0	15,950	0.00%
2021/05/19	0.1	34.10	1	34.14	34.10	-0.9	15,867	-0.01%
2021/05/18	0.1	33.88	0	0.00	34.01	0.1	15,921	0.00%
2021/05/17	6.4	32.77	19.1	32.69	32.75	-12.7	15,879	-0.08%
2021/05/14	2.1	33.67	12	33.78	33.65	-9.9	14,792	-0.07%
2021/05/13	9.6	33.47	28	32.47	33.40	-18.4	14,460	-0.13%
2021/05/12	14	33.47	10	33.67	33.50	4	13,679	0.03%
2021/05/11	14.1	34.67	2	34.90	34.70	12.1	12,332	0.10%
2021/05/10	0	35.85	0	0.00	35.88	0	11,676	0.00%
2021/05/07	0	0.00	1	35.69	35.72	-1	11,778	-0.01%
2021/05/06	0	35.60	0	0.00	35.30	0	11,877	0.00%
2021/05/05	0.5	35.50	30	35.05	35.35	-29.5	11,916	-0.25%
2021/05/04	1.2	35.33	10.4	35.26	35.30	-9.2	11,516	-0.08%
2021/05/03	0.1	36.10	34	36.12	35.91	-33.9	11,089	-0.31%
2021/04/29	10.2	36.12	0	0.00	36.12	10.2	11,039	0.09%
2021/04/28	5.1	35.94	0	0.00	35.98	5.1	11,127	0.05%
2021/04/27	0	35.98	1	35.94	35.98	-1	11,379	-0.01%
2021/04/26	5	35.85	10.3	35.84	35.99	-5.3	11,527	-0.05%
2021/04/23	5	35.20	1	35.16	35.30	4	11,671	0.03%
2021/04/22	19.5	35.61	15	35.64	35.40	4.5	11,800	0.04%
2021/04/21	0	35.35	3	35.32	35.53	-3	12,099	-0.02%
2021/04/20	1	35.39	0	0.00	35.33	1	12,400	0.01%
2021/04/19	3	35.14	8	35.14	35.20	-5	12,466	-0.04%
2021/04/16	3	34.86	1	34.90	34.94	2	12,623	0.02%
2021/04/15	1	34.47	1	34.48	34.50	0	12,665	0.00%
2021/04/14	2.2	34.12	3	34.12	34.35	-0.8	13,099	-0.01%
2021/04/13	1	34.61	0	0.00	34.47	1	13,191	0.01%
2021/04/12	0	34.76	0	0.00	34.69	0	13,479	0.00%
2021/04/09	2.5	34.68	0	0.00	34.70	2.5	13,634	0.02%
2021/04/08	0	34.75	10	34.73	34.75	-10	13,861	-0.07%
2021/04/07	0.1	34.75	0	0.00	34.71	0.1	13,924	0.00%
2021/04/06	12	34.79	2	34.82	34.74	10	13,991	0.07%
2021/04/01	8	34.60	0	0.00	34.61	8	14,051	0.06%
2021/03/31	12	34.80	0	0.00	34.63	12	14,126	0.08%
2021/03/30	2.1	34.45	0	0.00	34.60	2.1	13,963	0.02%
2021/03/29	1	34.32	2.6	34.33	34.34	-1.6	14,041	-0.01%
2021/03/26	3	33.77	8	33.76	33.80	-5	14,091	-0.04%
2021/03/25	2.1	33.54	7	33.56	33.66	-5	14,089	-0.04%
2021/03/24	2.2	33.61	2	33.75	33.65	0.2	14,064	0.00%
2021/03/23	0	0.00	3	33.68	33.66	-3	14,047	-0.02%
2021/03/22	0	0.00	1	33.64	33.60	-1	14,115	-0.01%
2021/03/19	1	33.37	1	33.55	33.60	0	14,304	0.00%
2021/03/18	0.1	33.49	2.2	33.51	33.53	-2.1	14,273	-0.01%
2021/03/16	2	32.96	64	32.97	32.99	-62	14,595	-0.42%
2021/03/12	0	0.00	12	32.42	32.43	-12	15,119	-0.08%
2021/03/11	0	0.00	10	32.30	32.33	-10	15,393	-0.06%
2021/03/09	0	0.00	1	31.98	32.00	-1	15,641	-0.01%
2021/03/08	1.1	31.92	2	31.96	32.00	-0.9	15,766	-0.01%
2021/03/05	6	31.59	3	31.66	31.80	3	15,693	0.02%
2021/03/04	3.4	31.78	1.8	31.83	31.80	1.6	15,709	0.01%
2021/03/03	3	31.85	2.6	31.89	31.93	0.5	15,785	0.00%
2021/03/02	10	32.01	3	32.03	31.90	7	15,732	0.04%
2021/02/26	4.1	31.88	2	31.87	31.90	2.1	15,774	0.01%
2021/02/25	3	31.94	1	32.01	32.01	2	15,760	0.01%
2021/02/24	0.1	31.82	2	31.81	31.80	-1.9	15,763	-0.01%
2021/02/23	1	31.36	11	31.71	31.80	-10	15,634	-0.06%
2021/02/22	2	31.41	10	31.50	31.50	-8	15,506	-0.05%
2021/02/19	1.4	30.98	0	31.14	31.12	1.3	15,365	0.01%
2021/02/18	1.1	31.10	1	31.02	31.13	0.1	15,500	0.00%
2021/02/17	1.1	30.90	1	30.90	31.00	0.1	15,543	0.00%
2021/02/05	2	30.57	0.5	30.60	30.55	1.5	15,356	0.01%
2021/02/04	1	30.52	0	0.00	30.51	1	15,473	0.01%
2021/02/03	2	30.52	0	0.00	30.51	2	15,563	0.01%
2021/02/02	2	30.54	1	30.53	30.50	1	15,854	0.01%
2021/02/01	3	30.22	3	30.15	30.25	0	16,075	0.00%
2021/01/28	0	0.00	11	30.67	30.72	-11	16,201	-0.07%
2021/01/27	1	30.98	0	0.00	30.95	1	16,259	0.01%
2021/01/26	1	30.60	4	30.90	30.68	-3	16,164	-0.02%
2021/01/25	0.1	30.77	4	30.62	30.83	-4	16,491	-0.02%
2021/01/22	0	0.00	1	30.57	30.53	-1	16,841	-0.01%
2021/01/21	3	30.24	1.1	30.39	30.30	1.9	17,518	0.01%
2021/01/20	5	30.46	5	30.36	30.25	0	19,146	0.00%
2021/01/19	2	30.77	5	30.74	30.74	-3	19,403	-0.02%
2021/01/18	1	30.51	29.1	30.46	30.61	-28.1	19,634	-0.14%
2021/01/15	9	30.99	4	30.96	30.79	5	19,548	0.03%
2021/01/14	0	0.00	4	30.93	30.92	-4	19,520	-0.02%
2021/01/13	1	30.64	2	30.61	30.69	-1	19,429	-0.01%
2021/01/12	2.1	30.59	2	30.42	30.35	0.1	19,254	0.00%
2021/01/11	0	0.00	1	30.56	30.61	-1	19,281	-0.01%
2021/01/08	2	30.41	6	30.35	30.46	-4	19,283	-0.02%
2021/01/07	0	0.00	47.5	30.14	30.22	-47.5	19,236	-0.25%
2021/01/06	5	30.07	2	30.09	30.00	3	18,861	0.02%
2021/01/05	1	30.01	11	30.01	30.02	-10	18,702	-0.05%
2021/01/04	0	0.00	7	29.96	29.94	-7	18,639	-0.04%
2020/12/31	0	0.00	6	29.81	29.95	-6	18,552	-0.03%
2020/12/30	4	29.70	5	29.70	29.78	-1	18,338	-0.01%
2020/12/29	1	29.80	40	29.70	29.67	-39	18,326	-0.21%
2020/12/28	1	29.70	21	29.70	29.75	-20	18,329	-0.11%
2020/12/25	2	29.52	0	0.00	29.51	2	18,165	0.01%
2020/12/24	5	29.47	1	29.50	29.48	4	18,085	0.02%
2020/12/23	13	29.38	0	0.00	29.42	13	18,156	0.07%
2020/12/22	3	29.44	1	29.52	29.43	2	18,606	0.01%
2020/12/21	1	29.50	0	0.00	29.60	1	19,258	0.01%
2020/12/16	0	0.00	1	29.66	29.80	-1	19,561	-0.01%
2020/12/15	1.1	29.66	20	29.67	29.51	-18.9	19,488	-0.10%
2020/12/14	0	0.00	1	29.88	29.82	-1	19,302	-0.01%
2020/12/11	13.5	29.66	8	29.79	29.81	5.5	19,359	0.03%
2020/12/10	8	29.97	11	30.01	29.94	-3	19,265	-0.02%
2020/12/09	0	0.00	6	30.11	30.14	-6	19,097	-0.03%
2020/12/08	16	29.90	0	0.00	29.90	16	18,695	0.09%
2020/12/07	9	29.74	2.1	29.84	29.85	6.9	18,414	0.04%
2020/12/04	22	29.63	5	29.59	29.68	17	18,251	0.09%
2020/12/03	0	0.00	2	29.50	29.45	-2	18,137	-0.01%
2020/12/02	2	29.36	0	0.00	29.44	2	18,138	0.01%
2020/12/01	2	29.31	0	0.00	29.35	2	18,131	0.01%
2020/11/30	10	29.42	0	0.00	29.35	10	18,213	0.05%
2020/11/27	1	29.25	16	29.24	29.32	-15	18,098	-0.08%
2020/11/26	6	29.12	0	0.00	29.15	6	18,010	0.03%
2020/11/25	13	29.02	0	0.00	29.01	13	18,006	0.07%
2020/11/24	1	29.11	0	0.00	29.11	1	17,904	0.01%
2020/11/23	9	29.13	8	29.14	29.14	1	17,841	0.01%
2020/11/20	1	28.86	0	0.00	28.88	1	17,893	0.01%
2020/11/19	3	28.88	0	0.00	28.86	3	18,118	0.02%
2020/11/18	13	28.89	2	28.89	28.90	11	18,250	0.06%
2020/11/17	9	28.84	1	28.98	28.81	8	18,455	0.04%
2020/11/16	5	28.79	1.2	28.81	28.80	3.8	19,178	0.02%
2020/11/13	14	28.42	0	0.00	28.53	14	18,963	0.07%
2020/11/12	11.1	28.48	0	0.00	28.40	11.1	18,920	0.06%
2020/11/11	0.2	28.55	4	28.41	28.50	-3.8	18,920	-0.02%
2020/11/10	4.1	28.30	2.1	28.39	28.29	2	18,893	0.01%
2020/11/09	7	28.41	8	28.42	28.40	-1	18,592	-0.01%
2020/11/06	9.1	28.16	0	0.00	28.19	9.1	18,420	0.05%
2020/11/05	7.1	28.12	11	28.10	28.12	-3.9	18,259	-0.02%
2020/11/04	13	28.02	2	28.05	28.05	11	18,240	0.06%
2020/11/03	4	27.97	3	27.98	28.01	1	18,058	0.01%
2020/11/02	30	27.69	0	0.00	27.72	30	17,951	0.17%
2020/10/30	14.4	27.87	21	27.82	27.80	-6.6	17,737	-0.04%
2020/10/29	4	27.97	9	27.81	27.98	-5	17,214	-0.03%
2020/10/28	52.6	28.23	18	28.19	28.19	34.6	16,451	0.21%
2020/10/27	13	29.63	2	29.60	29.69	11	14,985	0.07%
2020/10/26	16	29.68	3	29.70	29.69	13	14,571	0.09%
2020/10/23	1	29.61	0	0.00	29.63	1	14,243	0.01%
2020/10/22	40	29.54	5	29.56	29.59	35	14,252	0.25%
2020/10/21	3	29.65	0	0.00	29.59	3	14,117	0.02%
2020/10/20	12	29.62	5	29.61	29.64	7	13,965	0.05%
2020/10/19	3	29.64	0	0.00	29.64	3	14,347	0.02%
2020/10/16	6	29.61	4	29.62	29.56	2	14,557	0.01%
2020/10/15	3	29.56	0	0.00	29.69	3	14,581	0.02%
2020/10/13	2	29.68	0	0.00	29.71	2	14,504	0.01%
2020/10/12	21	29.78	0	0.00	29.74	21	14,442	0.15%
2020/10/08	4	29.73	0	0.00	29.76	4	14,174	0.03%
2020/10/07	2	29.65	0	0.00	29.65	2	14,166	0.01%
2020/10/06	2	29.62	1	29.61	29.68	1	14,217	0.01%
2020/10/05	0	0.00	14	29.53	29.45	-14	14,385	-0.10%
2020/09/29	5	29.34	1	29.40	29.40	4	15,005	0.03%
2020/09/28	3	29.26	7	29.31	29.38	-4	15,348	-0.03%
2020/09/25	19	28.90	1	29.07	28.90	18	15,839	0.11%
2020/09/24	9	29.09	1	29.09	29.06	8	15,657	0.05%
2020/09/23	4.1	29.67	0	0.00	29.70	4.1	15,278	0.03%
2020/09/22	5	29.81	0	0.00	29.80	5	15,424	0.03%
2020/09/21	1	30.09	0	0.00	30.03	1	15,180	0.01%
2020/09/17	1	30.18	0	0.00	30.23	1	15,304	0.01%
2020/09/16	1	30.17	1	30.23	30.25	0	15,278	0.00%
2020/09/15	1	30.08	0	0.00	30.10	1	15,251	0.01%
2020/09/14	1	29.86	0	0.00	29.98	1	15,378	0.01%
2020/09/11	8	29.76	0	0.00	29.75	8	15,516	0.05%
2020/09/10	1	29.89	1	29.89	29.85	0	15,677	0.00%
2020/09/09	4	29.60	0	0.00	29.85	4	15,903	0.03%
2020/09/08	5	29.90	0	0.00	29.97	5	15,932	0.03%
2020/09/07	9.2	30.07	0	0.00	29.96	9.2	16,173	0.06%
2020/09/04	3	30.01	0	0.00	30.09	3	16,345	0.02%
2020/09/03	3	30.24	4	30.21	30.25	-1	16,346	-0.01%
2020/09/02	1	30.10	0	0.00	30.14	1	16,374	0.01%
2020/09/01	3	30.04	1	30.16	30.06	2	16,665	0.01%
2020/08/31	1	30.25	0	0.00	30.16	1	16,971	0.01%
2020/08/28	1	30.17	0	0.00	30.24	1	17,226	0.01%
2020/08/27	1	30.44	0	0.00	30.33	1	17,715	0.01%
2020/08/26	1	30.32	0	0.00	30.43	1	17,808	0.01%
2020/08/25	2	30.37	0	0.00	30.44	2	17,900	0.01%
2020/08/24	4.1	30.09	0	0.00	30.14	4.1	17,717	0.02%
2020/08/21	7	30.03	0	0.00	30.11	7	17,747	0.04%
2020/08/20	54	29.77	0	0.00	29.79	54	17,584	0.31%
2020/08/19	4	30.85	2	30.97	30.77	2	17,106	0.01%
2020/08/18	6	30.83	0	0.00	30.90	6	17,222	0.03%
2020/08/17	66	30.95	0	0.00	30.96	66	17,405	0.38%
2020/08/14	2	30.64	2	30.47	30.63	0	17,515	0.00%
2020/08/13	0	0.00	1	30.32	30.32	-1	17,551	-0.01%
2020/08/12	5	30.22	0	0.00	30.22	5	17,670	0.03%
2020/08/11	2	30.45	0	0.00	30.35	2	17,800	0.01%
2020/08/10	0	30.65	0.8	30.65	30.60	-0.7	17,852	0.00%
2020/08/07	0	30.66	0	0.00	30.65	0	17,963	0.00%
2020/08/05	0	0.00	8	30.53	30.62	-8	18,150	-0.04%
2020/08/04	2	30.01	0	0.00	30.17	2	18,066	0.01%
2020/08/03	3	30.00	0	0.00	30.01	3	18,203	0.02%
2020/07/31	0	0.00	4	30.16	30.24	-4	18,362	-0.02%
2020/07/30	0	0.00	0.6	29.93	29.99	-0.6	18,199	0.00%
2020/07/29	0	0.00	2	29.68	29.62	-2	18,290	-0.01%
2020/07/28	1.2	29.55	3	29.87	29.46	-1.8	18,589	-0.01%
2020/07/27	0	0.00	5	29.96	29.84	-5	18,958	-0.03%
2020/07/24	1	29.95	3	29.81	29.85	-2	19,177	-0.01%
2020/07/23	0	0.00	10	30.06	30.17	-10	19,226	-0.05%
2020/07/22	0	0.00	26	30.00	29.97	-26	19,001	-0.14%
2020/07/21	0	0.00	17	29.76	29.84	-17	18,618	-0.09%
2020/07/20	2	29.46	0	0.00	29.55	2	18,471	0.01%
2020/07/17	1	29.63	0	0.00	29.59	1	18,517	0.01%
2020/07/15	10	29.74	5	29.70	29.53	5	19,020	0.03%
2020/07/14	1	29.65	4	29.65	29.58	-3	19,474	-0.02%
2020/07/13	1	29.62	9	29.66	29.65	-8	19,664	-0.04%
2020/07/10	0	0.00	27	29.68	29.52	-27	20,111	-0.13%
2020/07/09	0	0.00	1	29.92	29.74	-1	20,149	0.00%
2020/07/08	4	29.71	16	29.72	29.72	-12	20,104	-0.06%
2020/07/07	2	29.50	16	29.57	29.43	-14	19,758	-0.07%
2020/07/06	1.2	29.70	45	29.71	29.83	-43.8	19,831	-0.22%
2020/07/03	0	0.00	13	29.34	29.33	-13	19,848	-0.07%
2020/07/02	0	0.00	10	29.01	29.09	-10	19,919	-0.05%
2020/07/01	0	0.00	11	28.84	28.79	-11	19,835	-0.06%
2020/06/30	2	28.55	4	28.55	28.56	-2	19,720	-0.01%
2020/06/24	9	28.56	2	28.56	28.54	7	20,125	0.03%
2020/06/23	1	28.57	24	28.53	28.54	-23	20,752	-0.11%
2020/06/22	2	28.51	3	28.55	28.48	-1	21,173	0.00%
2020/06/19	1	28.71	1	28.61	28.56	0	21,935	0.00%
2020/06/18	0	0.00	10	28.52	28.55	-10	22,217	-0.05%
2020/06/16	5	28.36	16	28.43	28.45	-11	23,966	-0.05%
2020/06/15	8	28.33	0	0.00	28.13	8	25,896	0.03%
2020/06/12	0	0.00	6	28.05	28.29	-6	26,870	-0.02%
2020/06/11	1	28.83	1	28.84	28.43	0	28,066	0.00%
2020/06/10	3	28.90	0	0.00	28.86	3	29,208	0.01%
2020/06/09	7	28.87	18	28.88	28.84	-11	31,585	-0.03%
2020/06/08	0.2	28.88	16	28.90	28.88	-15.8	33,932	-0.05%
2020/06/05	13	28.82	8	28.80	28.80	5	34,209	0.01%
2020/06/04	0	0.00	6	28.63	28.67	-6	34,954	-0.02%
2020/06/03	4	28.43	6.2	28.45	28.48	-2.2	36,194	-0.01%
2020/06/02	1	28.22	5	28.19	28.17	-4	36,074	-0.01%
2020/06/01	3	28.02	13	27.96	28.05	-10	36,099	-0.03%
2020/05/29	10	27.76	0	0.00	27.86	10	36,125	0.03%
2020/05/28	11.5	27.89	52	27.95	27.90	-40.5	36,417	-0.11%
2020/05/27	5	27.87	12	27.87	27.85	-7	36,930	-0.02%
2020/05/26	11	27.78	15.1	27.82	27.82	-4.1	37,686	-0.01%
2020/05/25	6	27.40	0	0.00	27.50	6	37,769	0.02%
2020/05/22	0	0.00	1	27.50	27.45	-1	37,724	0.00%
2020/05/21	5	27.72	7	27.65	27.63	-2	37,673	-0.01%
2020/05/20	1	27.49	5	27.50	27.48	-4	37,414	-0.01%
2020/05/19	10	27.40	7	27.43	27.43	3	37,371	0.01%
2020/05/18	3	27.23	2	27.24	27.25	1	37,373	0.00%
2020/05/15	2.2	27.57	0	0.00	27.43	2.2	37,286	0.01%
2020/05/14	8	27.55	9	27.50	27.48	-1	37,309	0.00%
2020/05/13	1	27.51	1	27.51	27.75	0	37,221	0.00%
2020/05/12	1	27.60	9	27.55	27.55	-8	37,202	-0.02%
2020/05/11	1	27.66	2	27.63	27.66	-1	37,225	0.00%
2020/05/08	9	27.55	0	0.00	27.50	9	37,125	0.02%
2020/05/07	1	27.45	0	0.00	27.40	1	37,179	0.00%
2020/05/06	1.2	27.31	5	27.26	27.32	-3.8	37,098	-0.01%
2020/05/05	3	27.41	1	27.40	27.33	2	37,146	0.01%
2020/05/04	5	26.95	46	27.01	27.09	-41	37,105	-0.11%
2020/04/30	12	27.39	10	27.46	27.46	2	36,925	0.01%
2020/04/29	5	27.03	25	27.05	27.07	-20	37,079	-0.05%
2020/04/28	1	26.91	2	26.89	26.91	-1	37,392	0.00%
2020/04/27	8	26.69	4	26.72	26.79	4	39,171	0.01%
2020/04/24	2	26.33	0	0.00	26.33	2	38,889	0.01%
2020/04/23	2	26.38	0	0.00	26.34	2	38,981	0.01%
2020/04/22	6	25.98	2	25.62	26.23	4	38,900	0.01%
2020/04/21	3	26.37	2	26.29	26.10	1	38,703	0.00%
2020/04/20	2	26.53	16	26.51	26.60	-14	38,276	-0.04%
2020/04/17	2	26.77	11	26.54	26.50	-9	38,143	-0.02%
2020/04/16	12	26.42	23	26.29	26.44	-11	37,641	-0.03%
2020/04/15	6	26.37	7	26.45	26.47	-1	37,489	0.00%
2020/04/14	4	26.02	2	26.01	26.05	2	37,155	0.01%
2020/04/13	3	25.71	0	0.00	25.68	3	37,244	0.01%
2020/04/10	1	25.70	5	25.70	25.73	-4	37,181	-0.01%
2020/04/09	1	25.68	5	25.65	25.65	-4	37,221	-0.01%
2020/04/08	12	25.54	13	25.54	25.77	-1	36,867	0.00%
2020/04/07	7	25.21	28	25.25	25.22	-21	36,353	-0.06%
2020/04/06	5	24.62	13	24.65	24.84	-8	36,110	-0.02%
2020/04/01	3.2	24.50	1	24.52	24.52	2.2	35,797	0.01%
2020/03/31	4	24.53	2	24.53	24.49	2	35,582	0.01%
2020/03/30	6	24.18	2	23.90	24.32	4	35,350	0.01%
2020/03/27	16.3	24.53	16	24.61	24.35	0.3	35,016	0.00%
2020/03/26	16	24.23	5	24.00	24.26	11	34,321	0.03%
2020/03/25	27.5	24.20	5	24.31	24.09	22.5	33,888	0.07%
2020/03/23	7	22.52	1	22.70	22.49	6	32,600	0.02%
2020/03/20	15	23.03	16	23.28	23.28	-1	31,861	0.00%
2020/03/19	44	22.14	19.1	21.79	21.85	25	30,566	0.08%
2020/03/18	39	23.51	0	0.00	23.29	39	28,445	0.14%
2020/03/17	14	23.78	3	23.84	23.67	11	27,264	0.04%
2020/03/16	54	24.70	9	24.67	24.41	45	25,639	0.18%
2020/03/13	102	24.27	16	24.56	25.29	86	24,153	0.36%	大買/
2020/03/12	99	26.13	7	25.89	25.93	92	21,637	0.43%
2020/03/11	32	27.14	14	27.31	26.97	18	19,241	0.09%
2020/03/10	20	26.85	15	27.15	27.25	5	18,794	0.03%
2020/03/09	72.3	27.33	5	27.25	27.25	67.3	17,707	0.38%
2020/03/06	13.2	27.82	0	0.00	27.88	13.2	16,214	0.08%
2020/03/05	3	28.08	0	0.00	28.10	3	16,065	0.02%
2020/03/04	7	27.81	5	27.78	27.86	2	16,235	0.01%
2020/03/03	18	28.01	1	27.94	27.93	17	15,926	0.11%
2020/03/02	7	27.56	6	27.75	27.75	1	15,541	0.01%
2020/02/27	16	27.91	0	0.00	27.90	16	14,821	0.11%
2020/02/26	5	28.40	0	0.00	28.30	5	13,985	0.04%
2020/02/25	19	28.64	0	0.00	28.67	19	13,480	0.14%
2020/02/24	2	28.68	0	0.00	28.70	2	13,484	0.01%
2020/02/20	2	28.90	1	29.00	28.93	1	13,388	0.01%
2020/02/19	2	28.93	0	0.00	28.96	2	13,416	0.01%
2020/02/18	1	28.77	4	28.83	28.80	-3	13,342	-0.02%
2020/02/17	5	28.76	0	0.00	28.80	5	13,204	0.04%
2020/02/14	0	0.00	7	28.80	28.79	-7	13,043	-0.05%
2020/02/13	7	28.73	5	28.70	28.64	2	12,980	0.02%
2020/02/12	1	28.48	2	28.56	28.56	-1	13,444	-0.01%
2020/02/10	3	28.10	0	0.00	28.14	3	13,445	0.02%
2020/02/07	3	28.30	5	28.24	28.23	-2	13,453	-0.01%
2020/02/06	5	28.26	1	28.44	28.44	4	13,474	0.03%
2020/02/05	4	28.07	4	28.08	28.08	0	13,426	0.00%
2020/02/04	11	27.95	6	27.88	28.12	5	13,381	0.04%
2020/02/03	11	27.17	4	27.02	27.74	7	13,397	0.05%
2020/01/31	14.3	27.88	31	27.91	27.92	-16.7	12,821	-0.13%
2020/01/30	59	27.69	3	28.01	27.70	56	12,492	0.45%
2020/01/20	2	29.19	5	29.20	29.19	-3	10,664	-0.03%
2020/01/16	0	0.00	1	29.10	29.10	-1	11,189	-0.01%
2020/01/14	2	29.00	0	0.00	29.02	2	13,051	0.02%
2020/01/13	1	28.80	0	0.00	28.84	1	13,473	0.01%
2020/01/08	6	28.47	1	28.48	28.50	5	13,583	0.04%
2020/01/07	15	28.58	2	28.84	28.69	13	13,478	0.10%
2020/01/06	9	28.99	1	29.00	28.96	8	13,221	0.06%
2020/01/03	2	29.26	13	29.30	29.18	-11	13,373	-0.08%
2019/12/31	0	0.00	2	28.98	28.97	-2	13,889	-0.01%
2019/12/30	0	0.00	10	29.00	29.00	-10	13,762	-0.07%
2019/12/27	10	28.91	20	28.91	28.90	-10	13,551	-0.07%
2019/12/25	3	28.88	0	0.00	28.83	3	13,511	0.02%
2019/12/24	0	0.00	3	28.75	28.74	-3	13,535	-0.02%
2019/12/19	0	0.00	1	28.82	28.69	-1	13,545	-0.01%
2019/12/18	2	28.77	2	28.78	28.77	0	13,651	0.00%
2019/12/17	0	0.00	11	28.65	28.71	-11	13,549	-0.08%
2019/12/16	0	0.00	11	28.57	28.57	-11	13,469	-0.08%
2019/12/13	3	28.30	1	28.37	28.37	2	13,377	0.01%
2019/12/12	0	0.00	5	28.32	28.31	-5	13,384	-0.04%
2019/12/11	1	28.21	0	0.00	28.21	1	13,328	0.01%
2019/12/10	2	28.16	20	28.15	28.14	-18	13,446	-0.13%
2019/12/09	6	28.23	0	0.00	28.21	6	13,528	0.04%
2019/12/06	0.3	28.16	1	28.14	28.13	-0.7	13,516	-0.01%
2019/12/03	1	27.60	3	27.83	27.92	-2	13,692	-0.01%
2019/12/02	3.2	27.58	0	0.00	27.65	3.2	13,797	0.02%
2019/11/29	11	27.89	5	27.82	27.75	6	13,635	0.04%
2019/11/28	20	28.04	0	0.00	28.03	20	13,452	0.15%
2019/11/26	0	0.00	3	28.07	28.06	-3	13,631	-0.02%
2019/11/25	2	28.01	3	27.99	27.99	-1	13,586	-0.01%
2019/11/22	3	28.01	0	0.00	28.01	3	13,516	0.02%
2019/11/21	5	27.87	0	0.00	28.00	5	13,703	0.04%
2019/11/20	1	28.08	2	28.11	28.09	-1	13,558	-0.01%
2019/11/18	2	28.00	0	0.00	28.05	2	13,457	0.01%
2019/11/13	0	0.00	1	27.75	27.79	-1	13,284	-0.01%
2019/11/11	21	27.53	3	27.53	27.50	18	13,273	0.14%
2019/11/08	1	27.90	16	27.85	27.88	-15	12,640	-0.12%
2019/11/07	7	27.75	0	0.00	27.80	7	12,608	0.06%
2019/11/06	23.2	27.93	0	0.00	27.93	23.2	12,524	0.19%
2019/11/05	3	27.98	10	28.03	28.03	-7	12,445	-0.06%
2019/11/01	7	27.59	0	0.00	27.63	7	12,668	0.06%
2019/10/31	11	27.63	23	27.66	27.58	-12	12,802	-0.09%
2019/10/30	1	27.65	0	0.00	27.65	1	12,593	0.01%
2019/10/29	21	27.65	0	0.00	27.62	21	12,476	0.17%
2019/10/28	6	27.69	0	0.00	27.70	6	12,149	0.05%
2019/10/25	13	27.64	7	27.63	27.60	6	11,944	0.05%
2019/10/24	12	27.64	4	27.63	27.65	8	11,625	0.07%
2019/10/23	48	27.52	28	27.58	27.54	20	11,355	0.18%
2019/10/22	15	29.02	8	29.01	29.03	7	9,885	0.07%
2019/10/21	23	28.94	6	28.92	28.95	17	9,478	0.18%
2019/10/18	3	28.82	1	28.90	28.82	2	8,991	0.02%
2019/10/17	0	0.00	9.1	28.55	28.70	-9.1	8,831	-0.10%
2019/10/16	3	28.47	0	0.00	28.51	3	8,735	0.03%
2019/10/15	1	28.46	1	28.55	28.45	0	8,666	0.00%
2019/10/14	1	28.57	0	0.00	28.52	1	8,593	0.01%
2019/10/09	0	0.00	10	28.26	28.28	-10	8,581	-0.12%
2019/10/08	2	28.44	5	28.50	28.44	-3	8,493	-0.04%
2019/10/07	48	28.48	10.1	28.50	28.42	37.9	8,511	0.45%
2019/10/04	0	0.00	4	28.17	28.14	-4	7,917	-0.05%
2019/10/02	0	0.00	0.3	28.20	28.17	-0.3	7,930	0.00%
2019/10/01	1	28.15	5	28.19	28.18	-4	8,004	-0.05%
2019/09/27	7	27.92	0	0.00	27.88	7	7,986	0.09%
2019/09/26	0	0.00	3	28.28	28.15	-3	7,928	-0.04%
2019/09/24	5	28.24	10	28.30	28.33	-5	8,100	-0.06%
2019/09/23	7	28.09	11	28.11	28.12	-4	8,000	-0.05%
2019/09/19	0	0.00	5	28.07	27.97	-5	7,861	-0.06%
2019/09/17	4	28.01	12	28.02	28.00	-8	7,859	-0.10%
2019/09/16	0	0.00	1	27.98	27.94	-1	7,809	-0.01%
2019/09/11	0	0.00	1	27.90	27.81	-1	7,833	-0.01%
2019/09/09	1	27.80	0	0.00	27.77	1	7,727	0.01%
2019/09/06	5	27.84	23	27.84	27.83	-18	7,701	-0.23%
2019/09/05	0	0.00	11	27.72	27.71	-11	7,572	-0.15%
2019/09/04	0	0.00	3	27.50	27.54	-3	7,409	-0.04%
2019/09/03	3	27.45	1	27.47	27.40	2	7,314	0.03%
2019/08/28	0	0.00	1	26.96	26.97	-1	7,116	-0.01%
2019/08/26	1	26.82	0	0.00	26.88	1	7,350	0.01%
2019/08/22	1	27.00	5	27.10	27.02	-4	7,477	-0.05%
2019/08/21	2	27.08	0	0.00	27.05	2	7,546	0.03%
2019/08/15	1	26.76	0	0.00	26.82	1	8,632	0.01%
2019/08/14	0	0.00	0.4	26.98	26.93	-0.4	8,821	0.00%
2019/08/13	3	26.75	0	0.00	26.76	3	9,037	0.03%
2019/08/08	18	26.53	0	0.00	26.56	18	9,580	0.19%
2019/08/07	7	26.46	0	0.00	26.43	7	9,640	0.07%
2019/08/06	2	26.18	0	0.00	26.52	2	9,836	0.02%
2019/08/05	0	0.00	2	26.61	26.60	-2	9,910	-0.02%
2019/07/30	2.3	27.30	3	27.32	27.29	-0.8	9,832	-0.01%
2019/07/29	0.1	27.40	0	0.00	27.37	0.1	9,985	0.00%
2019/07/24	0	0.00	1	27.35	27.28	-1	9,839	-0.01%
2019/07/23	0	0.00	5	27.22	27.24	-5	9,743	-0.05%
2019/07/19	1	27.13	0	0.00	27.06	1	9,632	0.01%
2019/07/17	0	0.00	1	27.15	27.14	-1	9,614	-0.01%
2019/07/15	0.2	27.24	0	0.00	27.21	0.2	9,580	0.00%
2019/07/12	0	0.00	2	27.19	27.16	-2	9,519	-0.02%
2019/07/11	1	27.15	10	27.17	27.11	-9	9,417	-0.10%
2019/07/09	12	26.86	0	0.00	26.87	12	9,354	0.13%
2019/07/08	1	26.92	0	0.00	26.96	1	9,386	0.01%
2019/07/04	0	0.00	2	26.98	26.93	-2	9,405	-0.02%
2019/07/03	11.5	26.79	1	26.87	26.78	10.5	9,587	0.11%
2019/07/01	0	0.00	5	26.88	26.95	-5	9,701	-0.05%
2019/06/28	5	26.58	0	0.00	26.59	5	9,568	0.05%
2019/06/27	0	0.00	10	26.54	26.61	-10	9,642	-0.10%
2019/06/26	10	26.41	1	26.42	26.43	9	9,628	0.09%
2019/06/25	12	26.47	0	0.00	26.47	12	9,602	0.12%
2019/06/21	1	26.60	0	0.00	26.52	1	9,504	0.01%
2019/06/20	0	0.00	1	26.51	26.61	-1	9,474	-0.01%
2019/06/19	0	0.00	50	26.33	26.47	-50	9,490	-0.53%
2019/06/13	10	26.01	0	0.00	26.01	10	9,632	0.10%
2019/06/12	10	26.00	4	26.08	26.10	6	9,561	0.06%
2019/06/11	3	26.04	3	26.01	26.04	0	9,520	0.00%
2019/06/06	12	25.70	0	0.00	25.69	12	9,425	0.13%
2019/06/05	1	25.80	0	0.00	25.81	1	9,293	0.01%
2019/06/03	2	25.83	0	0.00	25.84	2	9,261	0.02%
2019/05/31	1	25.79	0	0.00	25.94	1	9,166	0.01%
2019/05/30	2	25.45	0	0.00	25.58	2	9,109	0.02%
2019/05/27	5	25.44	0	0.00	25.45	5	9,012	0.06%
2019/05/24	2	25.42	0	0.00	25.44	2	8,978	0.02%
2019/05/23	4	25.45	0	0.00	25.44	4	8,938	0.04%
2019/05/22	6	25.79	0	0.00	25.79	6	8,554	0.07%
2019/05/21	9	25.73	0	0.00	25.76	9	8,558	0.11%
2019/05/20	1	25.66	0	0.00	25.70	1	8,317	0.01%
2019/05/17	10	25.73	0	0.00	25.70	10	8,142	0.12%
2019/05/16	2	26.01	0	0.00	25.92	2	7,872	0.03%
2019/05/15	2	26.25	2	26.24	26.18	0	7,697	0.00%
2019/05/14	66	25.77	0	0.00	26.07	66	7,656	0.86%
2019/05/13	13	26.20	10	26.09	26.09	3	7,409	0.04%
2019/05/10	4	26.75	3	26.57	26.55	1	7,083	0.01%
2019/05/09	9	26.84	0	0.00	26.74	9	6,862	0.13%
2019/05/08	4	27.09	11	27.13	27.20	-7	6,628	-0.11%
2019/05/06	0	0.00	20	27.13	27.08	-20	6,968	-0.29%
2019/05/03	10	27.45	0	0.00	27.56	10	6,823	0.15%
2019/04/29	10	27.35	4	27.28	27.35	6	6,855	0.09%
2019/04/26	1	27.48	0	0.00	27.52	1	6,893	0.01%
2019/04/24	6	27.51	0	0.00	27.57	6	6,904	0.09%
2019/04/22	0	0.00	6	27.43	27.41	-6	6,833	-0.09%
2019/04/18	6	27.31	2	27.44	27.14	4	6,739	0.06%
2019/04/16	0	0.00	9	27.10	27.25	-9	6,569	-0.14%
2019/04/11	0	0.00	1	27.08	26.89	-1	6,849	-0.01%
2019/04/10	2	26.94	0	0.00	26.97	2	6,895	0.03%
2019/04/09	0	0.00	57	26.94	27.02	-57	6,835	-0.83%
2019/04/08	2	26.93	2	26.96	26.93	0	6,633	0.00%
2019/04/03	0	0.00	1	26.67	26.73	-1	6,721	-0.01%
2019/04/01	0	0.00	2	26.50	26.51	-2	6,747	-0.03%
2019/03/29	2	26.29	2	26.40	26.40	0	6,645	0.00%
2019/03/28	1	26.22	0	0.00	26.24	1	6,603	0.02%
2019/03/26	1	26.29	0	0.00	26.25	1	6,586	0.02%
2019/03/25	1	26.05	1	26.08	26.10	0	6,812	0.00%
2019/03/19	0	0.00	22	26.23	26.22	-22	6,474	-0.34%
2019/03/15	2	25.95	0	0.00	25.91	2	6,315	0.03%
2019/03/14	1	25.91	0	0.00	25.91	1	6,297	0.02%
2019/03/12	2	26.01	0	0.00	26.01	2	6,406	0.03%
2019/03/11	7	25.85	1	25.85	25.89	6	6,398	0.09%
2019/03/08	0	0.00	2	25.77	25.84	-2	6,486	-0.03%
2019/03/05	0	0.00	5	26.02	26.00	-5	6,424	-0.08%
2019/03/04	6	26.07	8	25.96	26.12	-2	6,359	-0.03%
2019/02/27	5	25.99	8	25.96	25.96	-3	6,190	-0.05%
2019/02/26	1	26.25	0	0.00	26.18	1	6,134	0.02%
2019/02/25	50	25.93	2	26.00	26.13	48	6,036	0.80%
2019/02/21	2	25.83	0	0.00	25.84	2	5,647	0.04%
2019/02/12	1	25.15	6	25.21	25.26	-5	5,100	-0.10%
2019/02/11	4	25.02	0	0.00	24.99	4	4,965	0.08%
2019/01/28	3	25.00	5	25.07	25.01	-2	4,903	-0.04%
2019/01/23	0	0.00	1	24.41	24.44	-1	4,651	-0.02%
2019/01/21	0	0.00	5	24.52	24.51	-5	4,849	-0.10%
2019/01/16	0	0.00	12	24.28	24.25	-12	5,438	-0.22%
2019/01/14	2	24.02	0	0.00	23.99	2	6,153	0.03%
2019/01/11	2	24.07	0	0.00	24.04	2	6,239	0.03%
2019/01/07	0	0.00	1	23.69	23.73	-1	6,725	-0.01%
2019/01/04	14	23.21	0	0.00	23.40	14	7,051	0.20%
2019/01/03	5	23.66	0	0.00	23.59	5	7,909	0.06%
2019/01/02	1	23.84	0	0.00	23.83	1	8,005	0.01%
2018/12/28	1	23.92	0	0.00	23.94	1	8,282	0.01%
2018/12/26	1	24.00	0	0.00	23.72	1	8,759	0.01%
2018/12/25	15	23.88	0	0.00	23.97	15	8,686	0.17%
2018/12/19	3	24.12	0	0.00	24.14	3	8,442	0.04%
2018/12/18	13	24.04	0	0.00	24.03	13	8,463	0.15%
2018/12/17	5	24.26	0	0.00	24.31	5	8,215	0.06%
2018/12/14	0.1	24.35	0	0.00	24.31	0.1	8,178	0.00%
2018/12/10	1	24.19	0	0.00	24.07	1	8,351	0.01%
2018/12/07	3	24.26	0	0.00	24.28	3	8,234	0.04%
2018/12/06	21	24.10	0	0.00	24.19	21	8,290	0.25%
2018/11/30	0	0.00	3	24.45	24.46	-3	8,381	-0.04%
2018/11/27	2	24.06	0	0.00	24.10	2	8,278	0.02%
2018/11/26	0	0.00	1	24.12	24.11	-1	8,272	-0.01%
2018/11/23	1	23.86	0	0.00	23.94	1	8,256	0.01%
2018/11/21	1	23.95	0	0.00	24.14	1	8,179	0.01%
2018/11/15	0	0.00	2	24.18	24.22	-2	8,043	-0.02%
2018/11/14	0	0.00	3	24.12	24.15	-3	8,020	-0.04%
2018/11/13	1	23.85	0	0.00	24.12	1	8,005	0.01%
2018/11/09	3	24.16	6	24.17	24.21	-3	7,901	-0.04%
2018/11/08	2	24.38	0	0.00	24.37	2	7,862	0.03%
2018/11/06	28	24.06	0	0.00	24.08	28	7,809	0.36%
2018/11/05	1	24.11	0	0.00	24.18	1	7,756	0.01%
2018/11/02	1	24.16	0	0.00	24.18	1	7,715	0.01%
2018/11/01	1	24.05	0	0.00	24.08	1	7,680	0.01%
2018/10/30	1	23.33	1	23.38	23.42	0	7,572	0.00%
2018/10/29	3	23.37	0	0.00	23.34	3	7,528	0.04%
2018/10/25	3	23.61	0	0.00	23.59	3	7,185	0.04%
2018/10/24	4	24.13	1	24.15	24.12	3	6,901	0.04%
2018/10/23	7	24.17	0	0.00	24.13	7	6,812	0.10%
2018/10/22	2	25.58	4	25.64	25.81	-2	6,360	-0.03%
2018/10/19	2	25.38	0	0.00	25.55	2	6,251	0.03%
2018/10/16	3	25.36	0	0.00	25.39	3	6,122	0.05%
2018/10/15	7	25.16	0	0.00	25.18	7	5,996	0.12%
2018/10/12	5	25.06	0	0.00	25.26	5	5,746	0.09%
2018/10/11	19	24.89	0	0.00	24.91	19	5,427	0.35%
2018/10/09	1	26.27	0	0.00	26.34	1	4,295	0.02%
2018/10/08	3	26.44	0	0.00	26.70	3	3,944	0.08%
2018/10/05	3	26.52	0	0.00	26.43	3	3,543	0.08%
2018/10/04	10	26.70	0	0.00	26.78	10	3,174	0.31%
2018/10/03	3	27.17	0	0.00	26.97	3	3,010	0.10%
2018/09/27	17	27.35	0	0.00	27.33	17	3,070	0.55%
2018/09/26	10	27.38	0	0.00	27.40	10	3,083	0.32%
2018/09/21	0	0.00	1	27.39	27.41	-1	3,108	-0.03%
2018/09/20	0	0.00	1	27.39	27.40	-1	3,130	-0.03%
2018/09/19	0	0.00	1	27.41	27.41	-1	3,246	-0.03%
2018/09/13	1	26.87	0	0.00	26.92	1	3,354	0.03%
2018/09/12	1	26.61	0	0.00	26.74	1	3,327	0.03%
2018/09/10	3	26.69	3	26.62	26.67	0	3,260	0.00%
2018/09/03	0	0.00	3	27.82	27.63	-3	2,927	-0.10%
2018/08/31	0	0.00	2	27.68	27.78	-2	2,999	-0.07%
2018/08/30	0	0.00	5	27.62	27.70	-5	3,069	-0.16%
2018/08/29	2	27.58	1	27.60	27.61	1	3,158	0.03%
2018/08/16	0.1	27.10	20	26.99	27.09	-19.9	3,491	-0.57%
2018/08/08	20	27.69	0	0.00	27.60	20	3,754	0.53%
2018/08/03	0	0.00	10	27.15	27.18	-10	3,769	-0.27%
2018/08/01	3	27.28	0	0.00	27.28	3	3,656	0.08%
2018/07/31	10	27.08	0	0.00	27.19	10	3,629	0.28%
2018/07/26	0	0.00	1	26.60	26.59	-1	3,256	-0.03%
2018/07/24	0	0.00	2	26.35	26.42	-2	3,117	-0.06%
2018/07/19	0	0.00	20	26.32	26.13	-20	3,242	-0.62%
2018/07/11	2	25.55	0	0.00	25.51	2	3,160	0.06%
2018/07/06	2	25.21	0	0.00	25.30	2	3,128	0.06%
2018/07/05	20	25.35	0	0.00	25.31	20	3,045	0.66%
2018/06/29	5	25.61	0	0.00	25.66	5	2,877	0.17%
2018/06/27	0	0.00	20	25.65	25.64	-20	2,725	-0.73%
2018/06/25	20	25.82	0	0.00	25.78	20	2,557	0.78%
2018/06/05	0	0.00	7	26.60	26.61	-7	2,104	-0.33%
2018/05/25	5	26.33	0	0.00	26.33	5	1,789	0.28%
2018/05/22	0	0.00	3	26.40	26.40	-3	1,823	-0.16%
2018/05/16	0	0.00	1	25.94	25.93	-1	1,694	-0.06%
2018/05/04	1	25.13	0	0.00	25.20	1	2,064	0.05%
2018/05/03	1	25.17	0	0.00	25.22	1	2,082	0.05%
2018/04/27	3	25.18	0	0.00	25.15	3	2,318	0.13%
2018/04/25	1	25.16	2	25.34	25.31	-1	2,317	-0.04%
2018/04/24	4	25.55	0	0.00	25.50	4	2,303	0.17%
2018/04/23	3	25.67	0	0.00	25.69	3	2,345	0.13%
2018/04/17	2	25.76	0	0.00	25.77	2	2,525	0.08%
2018/04/12	0	0.00	1	26.10	26.00	-1	2,575	-0.04%
2018/04/10	1	25.95	0	0.00	25.95	1	2,631	0.04%
2018/03/28	1	26.00	0	0.00	25.93	1	2,740	0.04%
2018/03/16	1	26.05	0	0.00	26.16	1	2,658	0.04%
2018/03/07	1	25.80	0	0.00	25.70	1	3,051	0.03%
2018/02/26	1	25.95	0	0.00	25.98	1	3,133	0.03%
2018/02/23	0	25.99	0	0.00	25.80	0	3,089	0.00%
2018/02/07	0	0.00	2	25.36	25.43	-2	3,121	-0.06%
2018/02/06	5	24.55	3	25.03	24.99	2	3,135	0.06%
2018/02/02	0	0.00	1	26.37	26.34	-1	3,104	-0.03%
2018/01/30	1	26.48	0	0.00	26.41	1	3,101	0.03%
2018/01/29	0	0.00	5	26.73	26.80	-5	3,093	-0.16%
2018/01/22	1	26.24	0	0.00	26.25	1	2,888	0.03%
2018/01/18	0	0.00	4	26.11	26.02	-4	2,819	-0.14%
2018/01/16	2	25.78	0	0.00	25.80	2	2,680	0.07%
2018/01/08	0	0.00	21	25.54	25.57	-21	2,554	-0.82%
2018/01/04	0	0.00	2	25.31	25.41	-2	2,536	-0.08%
2018/01/03	3	25.29	0	0.00	25.31	3	2,543	0.12%
2018/01/02	1	25.10	0	0.00	25.13	1	2,504	0.04%