富邦NASDAQ (00662)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
76.0
漲跌
▲0.4
漲幅
+0.53%
成交量
2,402張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	76.03	0	0.00	76.00	2	3,065	0.07%
2024/05/06	0.4	74.55	0	0.00	74.40	0.4	3,078	0.01%
2024/05/03	1	73.55	0	0.00	73.60	1	3,078	0.03%
2024/04/30	0	74.55	0	0.00	74.25	0	3,077	0.00%
2024/04/29	0	0.00	1	74.40	74.45	-1	3,077	-0.03%
2024/04/26	0	0.00	1	73.75	73.85	-1	3,086	-0.03%
2024/04/22	0.2	71.70	0.1	71.65	71.75	0.1	3,099	0.00%
2024/04/19	0.1	72.05	0	0.00	71.90	0.1	3,138	0.00%
2024/04/18	2	72.90	2	72.95	73.00	0	3,157	0.00%
2024/04/17	2	74.05	0	0.00	74.00	2	3,166	0.06%
2024/04/16	0	0.00	3.2	73.76	73.95	-3.2	3,175	-0.10%
2024/04/01	0.1	75.60	0	0.00	75.40	0.1	2,870	0.00%
2024/03/21	0	0.00	0	75.00	75.20	0	2,816	0.00%
2024/03/18	2	72.85	0	0.00	72.90	2	2,890	0.07%
2024/03/15	0	0.00	1	73.20	73.20	-1	2,865	-0.03%
2024/03/14	0	0.00	3	73.40	73.40	-3	2,904	-0.10%
2024/03/11	0	73.00	4	72.85	72.80	-4	2,929	-0.14%
2024/03/06	0	73.10	5	72.90	73.00	-5	2,897	-0.17%
2024/03/05	0.4	74.49	0	0.00	73.60	0.4	2,926	0.01%
2024/03/04	0	0.00	0.1	74.55	74.45	-0.1	2,781	0.00%
2024/03/01	0	73.80	0	0.00	73.55	0	2,703	0.00%
2024/02/27	3	72.80	5	72.80	72.85	-2	2,570	-0.08%
2024/02/20	0.2	71.50	0	0.00	71.45	0.2	2,418	0.01%
2024/02/19	0	71.95	0	0.00	71.60	0	2,391	0.00%
2024/02/15	5.1	71.90	0	0.00	71.90	5.1	2,439	0.21%
2024/02/05	0.4	71.80	0	0.00	71.20	0.4	2,386	0.02%
2024/02/01	0	69.60	5	69.50	69.45	-5	2,323	-0.21%
2024/01/31	0.1	69.81	5	69.70	69.80	-4.9	2,279	-0.21%
2024/01/30	0	70.55	0	0.00	70.55	0	2,266	0.00%
2024/01/26	0.1	70.00	0	0.00	69.95	0.1	2,241	0.00%
2024/01/22	0.1	70.20	0	0.00	70.20	0.1	2,205	0.00%
2024/01/15	10	67.75	0	0.00	67.75	10	2,171	0.46%
2024/01/09	1	66.45	0	0.00	66.40	1	2,107	0.05%
2024/01/05	0.5	65.44	10	65.00	64.95	-9.5	2,093	-0.46%
2024/01/04	0	65.55	0	0.00	65.35	0	2,116	0.00%
2024/01/03	0	0.00	0.1	66.00	65.90	-0.1	2,112	0.00%
2023/12/25	0.1	67.59	0	0.00	67.40	0.1	2,106	0.00%
2023/12/15	0.1	66.70	0	0.00	66.65	0.1	2,057	0.00%
2023/12/07	0	64.00	0	0.00	64.10	0	1,917	0.00%
2023/12/05	0.5	64.10	0	0.00	63.80	0.5	1,856	0.03%
2023/11/30	0	64.50	0	0.00	64.25	0	1,832	0.00%
2023/11/28	10	64.60	0	0.00	64.60	10	1,768	0.57%
2023/11/22	0.1	64.40	0	0.00	64.45	0.1	1,789	0.01%
2023/11/21	8	64.80	0	0.00	64.85	8	1,961	0.41%
2023/11/20	10	64.35	0	0.00	64.35	10	1,949	0.51%
2023/11/10	8	62.95	0	0.00	63.05	8	1,901	0.42%
2023/11/06	20.5	62.23	0	0.00	62.10	20.5	1,924	1.06%
2023/11/03	0.3	61.85	0	0.00	61.80	0.3	1,887	0.01%
2023/11/02	10.1	61.30	0	0.00	61.20	10.1	1,893	0.53%
2023/11/01	10	59.95	0	0.00	60.10	10	1,911	0.52%
2023/10/30	2.1	59.50	0	0.00	59.55	2.1	1,915	0.11%
2023/10/26	1	59.45	0.4	59.50	59.40	0.6	1,917	0.03%
2023/10/25	7	61.17	0	0.00	61.15	7	1,942	0.36%
2023/10/24	4	60.73	0	0.00	60.95	4	1,928	0.21%
2023/10/23	14.1	60.74	0	0.00	60.75	14.1	1,976	0.71%
2023/10/19	3	62.15	0	0.00	62.10	3	1,891	0.16%
2023/10/17	5	62.90	0	0.00	62.95	5	1,877	0.27%
2023/10/16	2	62.60	0	0.00	62.55	2	1,914	0.10%
2023/10/13	1	63.10	0	0.00	63.10	1	1,919	0.05%
2023/10/04	0.1	60.80	0	0.00	60.70	0.1	1,811	0.00%
2023/09/27	0.2	60.65	0	0.00	60.55	0.2	1,759	0.01%
2023/08/23	0.1	61.55	0	0.00	61.60	0.1	1,250	0.00%
2023/08/18	0.1	60.80	0	0.00	60.40	0.1	1,191	0.00%
2023/08/17	0.2	61.37	0	0.00	61.20	0.2	1,270	0.01%
2023/08/16	0.1	62.00	0	0.00	61.85	0.1	1,252	0.01%
2023/08/14	0.1	61.65	0	0.00	61.70	0.1	1,230	0.01%
2023/08/10	0.1	62.10	0	0.00	62.00	0.1	1,215	0.01%
2023/08/09	0.1	62.75	5	62.65	62.70	-4.9	1,194	-0.41%
2023/08/04	0.1	63.55	0.1	63.05	62.90	0	1,153	0.00%
2023/08/02	0.1	63.65	0	0.00	63.55	0.1	1,139	0.01%
2023/07/31	0.1	63.49	0	0.00	63.60	0.1	1,121	0.01%
2023/07/24	0.4	62.35	0	0.00	62.40	0.4	975	0.04%
2023/07/13	0.2	61.58	0	0.00	61.55	0.2	887	0.02%
2023/07/10	0.1	60.80	0	0.00	60.60	0.1	862	0.01%
2023/07/06	0.1	60.93	0	0.00	61.00	0.1	853	0.01%
2023/07/05	0.1	61.03	0	0.00	60.95	0.1	841	0.02%
2023/07/03	0.1	61.00	0	0.00	61.00	0.1	861	0.01%
2023/06/27	0.1	58.85	0.1	58.80	58.75	0	927	0.00%
2023/06/08	0.1	56.55	0	0.00	56.55	0.1	1,061	0.01%
2023/06/07	0.1	57.65	0	0.00	57.60	0.1	1,059	0.01%
2023/05/24	0.1	54.15	0	0.00	54.05	0.1	1,020	0.01%
2023/05/19	0	0.00	0.2	54.75	54.70	-0.2	923	-0.02%
2023/05/18	0	0.00	0.1	53.80	53.75	-0.1	945	-0.01%
2023/05/17	0	0.00	1	53.30	53.35	-1	940	-0.11%
2023/05/10	0.1	52.20	0	0.00	52.20	0.1	944	0.01%
2023/05/05	0.1	51.45	0	0.00	51.40	0.1	1,014	0.01%
2023/04/25	0.1	50.95	10	50.91	50.85	-9.9	1,082	-0.91%
2023/04/21	0.1	51.05	0	0.00	51.05	0.1	1,104	0.01%
2023/04/19	0.1	51.10	0	0.00	51.20	0.1	1,087	0.01%
2023/04/17	0.2	51.25	0	0.00	51.10	0.2	1,075	0.02%
2023/04/13	0.1	50.65	0	0.00	50.65	0.1	1,047	0.01%
2023/04/06	0.1	50.90	0	0.00	50.90	0.1	1,023	0.01%
2023/03/29	0.1	49.59	0	0.00	49.71	0.1	1,027	0.01%
2023/03/28	0.1	49.70	0	0.00	49.68	0.1	1,065	0.01%
2023/03/27	0.4	50.04	0	0.00	50.25	0.4	1,080	0.03%
2023/03/10	0.6	47.58	0	0.00	47.50	0.6	867	0.07%
2023/03/03	0.1	47.39	0	0.00	47.50	0.1	816	0.01%
2023/03/02	0.1	46.91	0	0.00	46.86	0.1	800	0.01%
2023/02/24	0.1	47.70	0	0.00	47.74	0.1	791	0.01%
2023/02/17	0.1	48.52	0	0.00	48.38	0.1	786	0.01%
2023/02/16	0.1	49.48	0	0.00	49.48	0.1	781	0.01%
2023/02/09	0.1	48.70	0	0.00	48.46	0.1	779	0.01%
2023/02/02	0.2	47.37	0	0.00	47.46	0.2	738	0.02%
2023/02/01	0.2	46.50	0	0.00	46.39	0.2	700	0.02%
2023/01/10	0.1	43.19	0	0.00	43.45	0.1	668	0.01%
2022/12/29	0.2	42.51	0	0.00	42.44	0.2	693	0.02%
2022/12/28	0.1	43.00	0	0.00	42.88	0.1	699	0.02%
2022/12/26	0.1	43.92	0	0.00	43.55	0.1	722	0.02%
2022/12/23	0.1	43.48	0	0.00	43.45	0.1	728	0.02%
2022/12/21	0.1	44.20	0	0.00	44.02	0.1	696	0.01%
2022/12/20	0.1	44.20	0	0.00	43.89	0.1	695	0.01%
2022/12/19	0.2	44.73	0	0.00	44.65	0.2	652	0.02%
2022/12/16	0.1	45.06	0	0.00	44.94	0.1	623	0.02%
2022/12/01	0.1	47.48	0	0.00	47.50	0.1	674	0.01%
2022/11/30	0.1	45.92	0	0.00	45.80	0.1	668	0.02%
2022/11/22	0.1	46.70	0	0.00	46.42	0.1	697	0.02%
2022/11/18	0.1	47.03	0	0.00	46.96	0.1	696	0.02%
2022/11/10	0.2	44.71	0	0.00	44.41	0.2	688	0.02%
2022/11/04	0.2	44.55	0	0.00	44.57	0.2	686	0.02%
2022/11/03	0.1	45.60	0	0.00	45.49	0.1	675	0.02%
2022/11/02	0.1	47.05	0	0.00	46.98	0.1	670	0.02%
2022/10/28	0.1	46.19	0	0.00	45.89	0.1	683	0.02%
2022/10/21	0.1	45.51	0	0.00	45.40	0.1	688	0.02%
2022/10/20	0.1	46.38	0	0.00	45.80	0.1	689	0.02%
2022/10/19	0.2	46.61	0	0.00	46.30	0.2	684	0.03%
2022/10/18	0	0.00	5	45.90	46.34	-5	683	-0.73%
2022/10/17	0.3	44.48	0	0.00	44.45	0.3	681	0.04%
2022/10/13	2.2	44.30	0	0.00	44.23	2.2	677	0.33%
2022/10/12	3.2	44.46	0	0.00	44.50	3.2	680	0.46%
2022/10/11	0.2	44.94	0	0.00	44.73	0.2	673	0.02%
2022/10/07	0.1	46.75	0	0.00	46.64	0.1	662	0.02%
2022/10/03	0.1	44.86	0	0.00	44.80	0.1	646	0.02%
2022/09/30	0.1	45.79	0	0.00	45.79	0.1	630	0.02%
2022/09/26	0.2	46.45	0	0.00	46.15	0.2	621	0.03%
2022/09/23	0.1	47.03	0	0.00	46.93	0.1	616	0.02%
2022/09/20	0.2	48.46	0	0.00	48.50	0.2	606	0.03%
2022/09/16	0.2	47.81	0	0.00	47.73	0.2	610	0.02%
2022/09/15	0.1	48.85	0	0.00	48.66	0.1	604	0.01%
2022/09/07	0.2	47.70	0	0.00	47.68	0.2	597	0.03%
2022/09/05	0.2	48.13	0	0.00	47.91	0.2	611	0.03%
2022/09/01	0.2	47.84	0	0.00	47.77	0.2	633	0.03%
2022/08/31	0.2	48.85	0	0.00	48.77	0.2	621	0.03%
2022/08/29	0.5	49.23	0	0.00	48.81	0.5	608	0.08%
2022/08/24	0.1	50.20	0	0.00	50.15	0.1	601	0.01%
2022/08/22	0.2	51.20	0	0.00	51.05	0.2	608	0.03%
2022/08/19	0.2	52.30	0.1	52.10	52.10	0.2	610	0.02%
2022/08/18	0.1	52.15	0	0.00	52.00	0.1	615	0.01%
2022/08/04	0.2	51.15	0	0.00	51.05	0.2	623	0.03%
2022/07/27	1.2	47.18	0	0.00	47.34	1.2	645	0.19%
2022/07/19	0.2	45.93	0	0.00	45.86	0.2	780	0.03%
2022/07/14	0.2	45.11	0	0.00	45.06	0.2	927	0.02%
2022/07/12	1	45.35	0	0.00	45.41	1	928	0.11%
2022/07/11	2.2	46.29	0	0.00	46.10	2.2	933	0.24%
2022/07/04	1.2	44.06	0	0.00	44.15	1.2	936	0.13%
2022/07/01	0.1	43.71	0	0.00	43.68	0.1	940	0.01%
2022/06/20	0.2	43.53	0	0.00	43.30	0.2	957	0.02%
2022/06/14	0.1	44.00	0	0.00	43.93	0.1	947	0.01%
2022/06/13	0.1	44.75	0	0.00	44.62	0.1	939	0.01%
2022/06/09	1	47.92	0	0.00	47.95	1	939	0.11%
2022/06/08	0.2	48.20	0	0.00	48.12	0.2	948	0.02%
2022/06/06	0.1	47.85	0	0.00	47.86	0.1	964	0.01%
2022/05/30	0.1	47.85	0	0.00	48.15	0.1	1,005	0.01%
2022/05/25	0.2	45.42	0	0.00	45.31	0.2	1,021	0.02%
2022/05/24	1	45.33	0	0.00	45.20	1	1,070	0.09%
2022/05/19	1.5	45.68	0	0.00	45.82	1.5	1,098	0.13%
2022/05/18	0.2	47.90	0	0.00	47.90	0.2	1,091	0.02%
2022/05/16	0.1	47.55	0	0.00	47.37	0.1	1,094	0.01%
2022/05/09	0.3	48.22	0	0.00	48.20	0.3	1,080	0.03%
2022/05/06	1.4	49.09	0	0.00	49.25	1.4	1,071	0.13%
2022/05/05	1	51.40	0	0.00	51.45	1	1,056	0.09%
2022/04/27	1.3	49.47	0	0.00	49.47	1.3	1,100	0.12%
2022/04/25	2.1	50.45	0	0.00	50.40	2.1	1,080	0.19%
2022/04/22	0.1	51.75	0	0.00	51.90	0.1	1,046	0.01%
2022/04/13	0.1	52.65	0	0.00	52.45	0.1	960	0.01%
2022/04/12	1	52.20	0	0.00	52.25	1	958	0.10%
2022/04/11	2.1	53.17	0	0.00	53.00	2.1	955	0.21%
2022/04/06	0.1	54.80	0	0.00	54.95	0.1	935	0.01%
2022/04/01	0.1	54.85	0	0.00	55.00	0.1	932	0.01%
2022/03/31	0.1	55.70	0	0.00	55.70	0.1	929	0.01%
2022/03/30	0.2	56.10	0	0.00	55.85	0.2	927	0.02%
2022/03/24	0.1	53.40	0	0.00	53.50	0.1	927	0.01%
2022/03/15	0.2	48.46	0	0.00	48.34	0.2	916	0.02%
2022/03/10	0.2	50.20	0	0.00	50.05	0.2	903	0.02%
2022/03/09	0.2	48.75	0	0.00	48.73	0.2	900	0.02%
2022/03/08	0.1	48.67	0	0.00	48.40	0.1	902	0.01%
2022/03/07	0.2	49.70	0	0.00	49.72	0.2	888	0.02%
2022/03/04	0.1	50.55	0	0.00	50.50	0.1	868	0.01%
2022/02/25	0.1	50.15	0	0.00	50.05	0.1	827	0.01%
2022/02/24	2.1	48.26	0	0.00	47.73	2.1	819	0.26%
2022/02/23	0.2	50.25	0	0.00	50.25	0.2	769	0.03%
2022/02/22	2	49.36	0	0.00	49.31	2	764	0.26%
2022/02/21	0.1	50.65	0	0.00	50.60	0.1	736	0.01%
2022/02/18	0.2	51.10	0	0.00	51.35	0.2	722	0.02%
2022/02/16	0	52.50	0	0.00	52.45	0	710	0.01%
2022/02/14	0.1	51.45	0	0.00	51.35	0.1	703	0.01%
2022/02/11	1.4	52.56	0	0.00	52.30	1.4	691	0.20%
2022/02/07	0.2	52.30	0	0.00	52.80	0.2	658	0.03%
2022/01/26	0.1	51.05	0	0.00	50.80	0.1	644	0.02%
2021/10/05	0.1	52.35	0	0.00	52.30	0.1	279	0.02%
2021/09/30	0	0.00	1	53.45	53.45	-1	269	-0.37%
2021/09/29	1	53.20	0	0.00	53.35	1	270	0.37%
2021/09/15	0	0.00	1	54.90	54.90	-1	230	-0.43%
2021/09/14	0	0.00	2	55.10	55.10	-2	228	-0.87%
2021/07/19	0	0.00	6	52.70	52.80	-6	288	-2.08%
2021/05/21	3	48.40	0	0.00	48.51	3	410	0.73%
2021/05/07	0	0.00	1	49.08	49.03	-1	418	-0.24%
2021/03/18	1	48.06	0	0.00	48.02	1	463	0.22%
2021/03/08	1	45.25	0	0.00	45.25	1	455	0.22%
2020/09/11	0	0.00	3	42.49	42.56	-3	465	-0.64%
2020/08/18	1	42.74	0	0.00	42.78	1	439	0.23%
2020/07/21	2	41.65	0	0.00	41.76	2	473	0.42%
2020/07/14	0	0.00	2	40.37	40.36	-2	497	-0.40%
2020/07/03	1	39.22	0	0.00	39.25	1	564	0.18%
2020/06/12	0	0.00	4	37.00	37.05	-4	620	-0.65%
2020/05/21	3	36.48	0	0.00	36.49	3	663	0.45%
2020/05/12	0	0.00	3	35.64	35.90	-3	613	-0.49%
2020/03/26	1	29.06	0	0.00	29.00	1	322	0.31%
2020/03/18	0	0.00	1	28.30	27.87	-1	265	-0.38%
2020/03/10	0	0.00	1	31.89	31.89	-1	221	-0.45%
2020/03/02	1	33.09	0	0.00	33.18	1	192	0.52%
2020/02/27	1	34.48	0	0.00	34.20	1	180	0.55%
2020/01/30	0	0.00	4	35.11	35.07	-4	171	-2.33%
2019/12/17	1	33.05	0	0.00	33.10	1	193	0.52%
2019/07/15	1	33.25	0	0.00	33.24	1	224	0.45%
2019/05/08	0	0.00	5	32.42	32.44	-5	202	-2.47%
2019/04/02	2	31.53	0	0.00	31.54	2	194	1.03%
2019/03/25	1	30.80	0	0.00	30.84	1	194	0.51%
2019/01/17	1	27.97	0	0.00	27.95	1	208	0.48%
2018/11/26	2	27.78	0	0.00	27.78	2	281	0.71%
2018/11/23	1	27.62	0	0.00	27.62	1	278	0.36%
2018/10/25	0	0.00	4	28.97	28.73	-4	220	-1.81%
2018/07/25	1	30.98	0	0.00	30.98	1	73	1.35%
2018/07/19	3	31.03	0	0.00	30.95	3	76	3.93%
2018/06/06	1	29.25	0	0.00	29.25	1	88	1.14%
2018/05/14	2	28.50	0	0.00	28.51	2	103	1.93%
2018/04/19	10	27.62	0	0.00	27.62	10	112	8.89%