川飛 (1516)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股▲0.89%
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	19.30	4	19.30	19.30	-2	209	-0.95%
2024/05/07	0	0.00	2	19.68	19.60	-2	204	-0.98%
2024/05/03	1	20.25	0	0.00	20.25	1	192	0.52%
2024/05/02	15	20.58	0	0.00	20.40	15	182	8.23%
2024/04/29	0	0.00	20	20.85	20.95	-20	126	-15.82%
2024/04/26	20	19.05	0	19.05	19.05	20	71	27.94%
2024/03/15	0	16.95	0	0.00	16.60	0	138	0.00%
2024/03/12	0	17.00	0	0.00	17.00	0	140	0.00%
2024/03/08	0	17.27	0	0.00	16.85	0	141	0.00%
2024/03/07	0	17.30	0	0.00	17.10	0	140	0.01%
2023/11/29	10	19.10	0	0.00	18.95	10	58	17.18%
2023/07/07	0	0.00	1	20.45	20.50	-1	253	-0.39%
2023/06/08	0	0.00	1	21.30	21.35	-1	265	-0.38%
2023/03/08	1	20.40	1	20.50	20.70	0	364	0.00%
2023/02/17	0	20.50	0	0.00	20.30	0	273	0.00%
2023/02/15	1	20.11	0	0.00	20.10	1	262	0.39%
2023/02/14	1	20.15	0	0.00	20.05	1	254	0.39%
2023/01/10	1	21.35	0	0.00	21.15	1	195	0.51%
2023/01/09	1	21.35	1	21.70	21.80	0	179	0.00%
2022/12/06	2	22.38	2	22.75	21.55	0	310	0.00%
2022/10/03	0.5	22.95	0	0.00	22.15	0.5	440	0.12%
2022/09/30	0.2	22.50	0	0.00	21.95	0.2	419	0.04%
2022/08/08	0	0.00	1	24.05	24.05	-1	455	-0.22%
2022/07/07	0	0.00	4	20.00	20.25	-4	765	-0.52%
2022/06/30	2	23.13	1	23.00	22.70	1	1,006	0.10%
2022/06/29	4	23.96	3	23.88	23.65	1	1,068	0.09%
2022/06/28	1	24.05	4	24.46	24.55	-3	1,106	-0.27%
2022/06/27	1	24.05	10	24.09	24.30	-9	1,222	-0.74%
2022/06/24	2	23.35	1	23.65	23.45	1	1,247	0.08%
2022/06/23	7	23.61	4	23.74	23.30	3	1,276	0.24%
2022/06/22	7	24.79	1	24.40	24.20	6	1,387	0.43%
2022/06/21	7	25.71	13	25.56	25.50	-6	1,565	-0.38%
2022/06/20	5	24.83	2	24.58	24.55	3	1,637	0.18%
2022/06/17	7	25.54	15	25.47	25.55	-8	1,808	-0.44%
2022/06/16	4	25.38	4	25.63	25.10	0	1,840	0.00%
2022/06/15	1	25.40	1	25.50	25.30	0	1,846	0.00%
2022/06/13	3	25.60	0	0.00	25.30	3	1,857	0.16%
2022/06/10	4	26.06	3	26.03	26.40	1	1,854	0.05%
2022/06/09	3	26.25	3	26.45	26.35	0	1,847	0.00%
2022/06/08	6	26.27	6	26.54	26.55	0	1,843	0.00%
2022/06/07	10	26.88	1	26.85	26.30	9	1,838	0.49%
2022/06/06	11	28.49	8	28.60	28.10	3	1,813	0.17%
2022/04/18	1	26.60	2	27.28	27.95	-1	1,506	-0.07%
2022/04/15	4	27.54	3	27.55	27.00	1	1,473	0.07%
2022/04/11	2	30.45	2	30.75	29.65	0	1,302	0.00%
2022/04/06	0	31.75	10	32.48	31.75	-10	1,188	-0.84%
2022/03/30	3	31.75	5	31.71	30.75	-2	973	-0.21%
2022/03/29	10	29.50	0	0.00	30.00	10	854	1.17%
2022/03/28	5	29.45	14	29.25	30.05	-9	823	-1.09%
2022/03/25	40	29.62	37	29.56	29.20	3	791	0.38%
2022/03/24	10	32.00	0	0.00	29.20	10	684	1.46%
2022/03/22	3	29.68	3	30.52	30.30	0	427	0.00%
2021/09/24	0	0.00	4.9	19.62	19.70	-4.9	46	-10.60%
2021/08/18	0	0.00	1	19.80	19.85	-1	53	-1.86%
2021/08/11	1	20.55	0	0.00	20.55	1	62	1.61%
2021/06/23	0	0.00	3	21.55	21.55	-3	125	-2.40%
2020/09/29	0	0.00	1	18.85	18.65	-1	363	-0.28%
2020/09/28	1	19.20	0	0.00	18.65	1	352	0.28%
2020/09/24	0	0.00	2	18.15	17.50	-2	309	-0.65%
2020/09/23	2	18.50	0	0.00	18.80	2	274	0.73%
2020/09/02	0	0.00	4	16.10	16.00	-4	194	-2.06%
2020/08/31	2	17.65	0	0.00	17.05	2	191	1.05%
2020/08/17	0	0.00	0.2	15.55	15.55	-0.2	102	-0.15%
2020/06/17	1	13.50	0	0.00	13.60	1	107	0.93%
2020/04/08	1	13.95	0	0.00	13.80	1	201	0.50%
2020/02/21	0	0.00	1	17.25	17.50	-1	122	-0.82%
2020/02/20	0	0.00	3	17.00	16.90	-3	95	-3.13%
2020/02/17	0	0.00	1	16.85	16.70	-1	85	-1.17%
2020/02/03	0	0.00	2	14.40	14.75	-2	60	-3.32%
2020/01/07	2	15.70	0	0.00	15.70	2	55	3.57%
2019/12/31	1	15.30	0	0.00	15.40	1	51	1.95%
2019/12/26	1	15.55	0	0.00	15.55	1	50	1.99%
2019/12/25	2	16.00	0	0.00	15.90	2	54	3.68%
2019/12/20	1	16.45	0	0.00	16.30	1	69	1.44%
2019/12/17	0	0.00	13	16.30	16.30	-13	65	-19.70%
2019/12/06	9	16.55	0	0.00	16.55	9	53	16.67%
2019/12/05	4	16.00	0	0.00	16.00	4	43	9.17%
2019/04/26	0	0.00	0.7	15.50	15.65	-0.7	18	-3.65%
2019/04/24	0	0.00	0.1	15.35	15.35	-0.1	17	-0.52%
2018/10/24	0	0.00	1	16.75	17.15	-1	85	-1.17%
2018/09/14	0	0.00	6	18.50	18.50	-6	91	-6.56%
2018/09/12	1	18.60	0	0.00	18.30	1	97	1.02%
2018/09/05	8	20.84	0	0.00	20.00	8	109	7.30%
2018/09/04	0	0.00	3	18.37	19.90	-3	118	-2.53%
2018/08/13	1	20.00	0	0.00	19.80	1	113	0.88%
2018/08/09	2	21.23	0	0.00	20.85	2	116	1.71%
2018/07/13	0	0.00	1	21.90	21.55	-1	137	-0.73%
2018/07/11	1	21.35	0	0.00	21.55	1	140	0.71%
2018/06/25	0	0.00	1	22.65	22.60	-1	160	-0.62%
2018/06/12	1	22.70	1	23.70	22.50	0	206	0.00%
2018/06/08	1	20.60	0	0.00	21.05	1	209	0.48%
2018/03/20	0	22.25	0	0.00	22.30	0	530	0.00%
2018/03/09	1	29.00	1	29.00	28.20	0	392	0.00%
2018/02/26	0	0.00	3	20.10	20.10	-3	316	-0.95%
2018/02/06	0	0.00	2	19.20	19.15	-2	326	-0.61%
2018/02/05	1	20.20	0	0.00	20.45	1	331	0.30%
2018/02/02	0	0.00	3	19.82	19.60	-3	339	-0.88%
2018/02/01	5	21.32	1	20.80	20.90	4	410	0.98%
2018/01/24	0	0.00	3	19.90	19.95	-3	328	-0.91%
2018/01/19	0	0.00	1	19.10	19.00	-1	308	-0.32%
2018/01/10	0	0.00	7	18.44	18.45	-7	264	-2.65%
2018/01/08	2	16.85	3	17.35	17.30	-1	237	-0.42%