祺驊 (1593)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.90
漲跌
▲0.20
漲幅
+0.45%
成交量
18張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.4	46.05	44.90	-0.4	26	-1.37%
2024/05/07	0	0.00	0.1	45.10	44.75	-0.1	26	-0.50%
2024/05/03	0	0.00	1	44.90	45.00	-1	26	-3.75%
2024/04/30	0	0.00	0.1	44.40	44.35	-0.1	26	-0.24%
2023/12/12	0	0.00	1	52.50	52.50	-1	59	-1.67%
2023/12/07	0	0.00	0.1	52.80	52.00	-0.1	58	-0.17%
2023/09/26	0.1	64.80	0	0.00	64.70	0.1	21	0.24%
2023/09/25	0	65.30	0	0.00	64.70	0	21	0.22%
2023/08/10	0	0.00	1	71.20	71.80	-1	25	-3.93%
2023/08/08	1	74.50	0	0.00	75.70	1	24	4.08%
2023/06/14	0	0.00	1	79.20	77.90	-1	29	-3.43%
2023/05/16	1	73.10	0	0.00	72.60	1	61	1.63%
2023/04/19	0	0.00	1	78.70	78.80	-1	82	-1.22%
2023/03/29	1	74.50	0	0.00	75.50	1	80	1.24%
2023/02/10	0	0.00	1	80.70	80.70	-1	62	-1.60%
2022/12/01	1	68.60	0	0.00	68.60	1	31	3.22%
2022/09/05	0	0.00	1	67.80	67.80	-1	61	-1.63%
2022/09/02	1	68.60	1	68.20	68.20	0	61	0.00%
2022/08/25	1	76.50	0	0.00	76.60	1	56	1.77%
2022/03/11	0	0.00	1	72.00	71.30	-1	33	-2.96%
2022/01/13	0	0.00	1	79.10	81.50	-1	33	-2.95%
2022/01/11	1	82.90	0	0.00	81.50	1	33	3.00%
2021/09/02	1	99.50	0	0.00	103.50	1	145	0.69%
2021/07/08	0	0.00	1	101.00	102.00	-1	161	-0.62%
2021/06/29	1	107.00	0	0.00	103.00	1	202	0.49%
2021/06/24	0	0.00	1	103.50	106.50	-1	215	-0.46%
2021/06/03	1	94.20	0	0.00	94.30	1	362	0.28%
2021/04/14	2	119.50	3	117.83	115.50	-1	795	-0.13%
2021/04/12	1	128.00	0	0.00	124.50	1	909	0.11%
2021/04/01	1	127.50	0	0.00	126.00	1	949	0.11%
2021/03/12	0	0.00	1	101.50	100.00	-1	822	-0.12%
2021/03/05	1	103.50	0	0.00	102.00	1	811	0.12%
2021/03/02	4	110.50	3	112.33	108.50	1	799	0.13%
2021/02/18	0.1	131.00	0	0.00	129.50	0.1	747	0.02%
2021/02/04	0	0.00	4	124.00	123.00	-4	721	-0.55%
2021/02/02	0	0.00	5	133.70	134.50	-5	702	-0.71%
2021/02/01	0	0.00	3	131.00	129.00	-3	689	-0.43%
2021/01/29	0	0.00	2	136.50	138.00	-2	669	-0.30%
2021/01/27	2	134.00	8	134.50	139.00	-6	609	-0.98%
2021/01/26	0	0.00	11	126.05	130.50	-11	580	-1.90%
2021/01/25	0	0.00	3	124.00	124.00	-3	533	-0.56%
2021/01/18	2	106.50	0	0.00	108.00	2	508	0.39%
2021/01/13	0	0.00	0.5	116.50	116.50	-0.5	488	-0.10%
2021/01/11	14	104.00	19	101.97	101.50	-5	462	-1.08%
2021/01/08	1	103.00	0	0.00	103.50	1	431	0.23%
2021/01/07	0	0.00	13.2	92.69	98.30	-13.2	392	-3.37%
2021/01/05	1	82.30	0	0.00	89.90	1	319	0.31%
2021/01/04	0	0.00	2	82.00	82.00	-2	243	-0.82%
2020/12/25	1	60.50	2	60.10	60.50	-1	171	-0.58%
2020/12/17	0.4	58.90	0	0.00	58.40	0.4	170	0.23%
2020/12/15	1.1	59.09	0	0.00	58.80	1.1	179	0.61%
2020/12/11	2	60.50	0	0.00	61.30	2	178	1.12%
2020/12/10	0	0.00	6	61.73	60.80	-6	174	-3.44%
2020/12/09	1	57.10	0	0.00	62.40	1	167	0.60%
2020/11/10	2	60.10	0	0.00	61.00	2	251	0.79%
2020/11/09	2	60.70	0	0.00	60.70	2	251	0.80%
2020/10/28	10	60.58	0	0.00	60.50	10	263	3.79%
2020/09/14	0	0.00	1	58.30	58.80	-1	551	-0.18%
2020/09/04	1	59.80	0	0.00	59.80	1	552	0.18%
2020/09/01	0	0.00	6	61.30	61.40	-6	561	-1.07%
2020/08/21	0	0.00	1	60.40	59.60	-1	616	-0.16%
2020/08/20	0	0.00	2	57.90	57.00	-2	610	-0.33%
2020/08/17	0	0.00	14	58.40	58.20	-14	559	-2.50%
2020/08/14	5	57.14	0	0.00	58.50	5	541	0.92%
2020/08/06	0	0.00	1	55.30	54.70	-1	520	-0.19%
2020/07/30	1	54.40	0	0.00	54.00	1	497	0.20%
2020/07/22	10	57.00	0	0.00	56.30	10	472	2.11%
2020/07/21	0	0.00	2	53.90	54.90	-2	465	-0.43%
2020/07/20	2	52.80	0	0.00	52.70	2	461	0.43%
2020/07/17	6	58.47	0	0.00	56.30	6	453	1.32%
2020/07/16	2	60.20	0	0.00	59.90	2	446	0.45%
2020/07/10	0	0.00	18	58.30	60.80	-18	430	-4.19%
2020/07/09	18	62.51	54	63.89	62.60	-36	416	-8.64%
2020/07/08	34	66.44	12	66.09	65.60	22	397	5.54%
2020/07/07	0	0.00	17	70.00	70.50	-17	343	-4.95%
2020/07/06	24	70.55	0	0.00	68.70	24	304	7.89%
2020/07/03	5	65.00	5	65.80	65.80	0	254	0.00%
2020/07/02	20	59.04	2	58.30	59.90	18	204	8.82%
2020/06/19	0	0.00	1	53.50	53.70	-1	153	-0.65%
2020/06/16	5	54.26	1	53.90	53.40	4	150	2.65%
2020/06/15	0	0.00	1	50.80	52.00	-1	152	-0.65%
2020/06/11	1	53.60	1	52.50	52.10	0	151	0.00%
2020/06/08	3	55.93	1	56.90	55.20	2	141	1.42%
2020/06/05	2	58.25	0	0.00	58.10	2	131	1.52%
2020/06/04	4	59.08	0	0.00	59.80	4	121	3.30%
2020/06/03	9	57.90	8	58.05	59.80	1	103	0.97%
2020/03/02	0	0.00	1	47.00	48.20	-1	41	-2.40%
2020/02/17	0	0.00	1	49.05	49.00	-1	45	-2.22%
2019/11/15	1	48.75	0	0.00	48.90	1	55	1.81%
2019/10/14	1	48.05	0	0.00	48.00	1	90	1.11%
2019/08/26	0	0.00	1	49.10	49.10	-1	201	-0.50%
2019/06/14	0	0.00	5	55.86	55.70	-5	246	-2.03%
2019/06/13	0	0.00	1	55.50	55.70	-1	250	-0.40%
2019/06/04	5	56.50	0	0.00	54.70	5	245	2.04%
2019/06/03	5	58.00	0	0.00	56.60	5	236	2.12%
2019/05/28	1	60.40	2	60.20	58.60	-1	206	-0.48%
2019/05/27	1	58.50	0	0.00	59.80	1	158	0.63%
2019/01/21	0	0.00	2	41.70	41.55	-2	43	-4.60%
2018/11/14	2	38.70	0	0.00	39.20	2	43	4.59%
2018/06/07	0	0.00	2	47.60	47.60	-2	188	-1.06%
2018/04/12	0	0.00	1	51.00	50.80	-1	189	-0.53%
2018/04/11	1	51.20	0	0.00	50.70	1	188	0.53%
2018/04/10	1	52.50	5	52.40	52.10	-4	182	-2.19%
2018/04/09	2	53.50	0	0.00	54.00	2	177	1.13%
2018/03/23	5	50.00	0	0.00	48.90	5	120	4.14%
2018/01/05	0	0.00	1	49.25	49.50	-1	223	-0.45%
2018/01/04	0	0.00	1	49.40	49.95	-1	221	-0.45%