喬山 (1736)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
93.6
漲跌
▲1.2
漲幅
+1.30%
成交量
799張
產業
上市運動休閒▲0.93%
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	91.50	91.60	-1	1,711	-0.06%
2024/05/27	1	87.90	0	0.00	86.60	1	1,678	0.06%
2024/05/15	0.4	90.80	0	0.00	91.20	0.4	1,497	0.03%
2024/05/14	0	0.00	3	89.20	89.90	-3	1,477	-0.20%
2024/05/13	0	0.00	3	90.40	88.10	-3	1,453	-0.21%
2024/05/10	1	92.30	0	0.00	92.10	1	1,417	0.07%
2024/05/09	0	0.00	4	93.00	91.30	-4	1,384	-0.29%
2024/05/08	3	92.37	0	0.00	92.40	3	1,339	0.22%
2024/05/07	0	0.00	7	84.60	87.50	-7	1,274	-0.55%
2024/05/02	0	0.00	1	85.60	85.30	-1	1,177	-0.08%
2024/04/25	0	0.00	14	80.60	80.60	-14	1,014	-1.38%
2024/04/24	10	78.13	7	79.50	78.60	3	945	0.32%
2024/04/22	5	74.90	0	0.00	74.40	5	905	0.55%
2024/04/19	1	74.50	0	0.00	74.50	1	897	0.11%
2024/04/16	1	74.30	1	75.00	74.40	0	861	0.00%
2024/04/15	6	78.25	3	78.60	77.60	3	842	0.36%
2024/04/12	2	79.90	0	0.00	80.20	2	802	0.25%
2024/04/11	1	80.00	3	79.27	80.40	-2	753	-0.27%
2024/04/10	1	76.80	3	74.90	75.80	-2	662	-0.30%
2024/04/09	5	76.66	2	76.75	77.10	3	579	0.52%
2024/03/19	0	0.00	1	72.90	72.60	-1	441	-0.23%
2024/03/08	0	0.00	8	74.00	72.80	-8	391	-2.05%
2024/03/07	0	0.00	2	73.20	72.40	-2	365	-0.55%
2024/03/06	0	0.00	2	71.70	71.00	-2	338	-0.59%
2024/03/05	2	68.80	2	68.95	70.10	0	309	0.00%
2024/03/01	0	0.00	1	66.60	66.60	-1	292	-0.34%
2024/02/29	1	65.30	0	0.00	66.30	1	291	0.34%
2024/02/22	0	0.00	1	67.00	66.20	-1	301	-0.33%
2024/02/20	0	0.00	1	66.40	65.80	-1	317	-0.31%
2024/01/31	1	65.00	0	0.00	64.90	1	366	0.27%
2024/01/19	1	65.40	0	0.00	65.40	1	384	0.26%
2024/01/17	1	66.10	0	0.00	65.10	1	394	0.25%
2024/01/15	1	67.10	0	0.00	67.00	1	394	0.25%
2024/01/12	1	67.70	0	0.00	67.60	1	418	0.24%
2024/01/11	1	68.20	0	0.00	68.80	1	418	0.24%
2024/01/08	0	0.00	1	70.60	70.80	-1	434	-0.23%
2024/01/05	0	0.00	1	69.90	70.10	-1	442	-0.23%
2024/01/02	1	67.90	0	0.00	68.60	1	495	0.20%
2023/12/27	0	0.00	1	69.10	68.80	-1	524	-0.19%
2023/12/12	1	67.70	0	0.00	67.90	1	637	0.16%
2023/12/07	2	68.75	0	0.00	68.60	2	662	0.30%
2023/11/29	1	70.80	0	0.00	70.80	1	717	0.14%
2023/11/16	0	0.00	1	71.40	71.50	-1	801	-0.12%
2023/11/15	1	70.50	1	70.10	70.70	0	796	0.00%
2023/11/10	1	68.10	0	0.00	67.80	1	797	0.13%
2023/11/07	0	0.00	1	69.70	69.00	-1	796	-0.13%
2023/10/26	1	67.00	0	0.00	66.90	1	880	0.11%
2023/10/25	0	0.00	1	69.60	68.80	-1	885	-0.11%
2023/10/23	0	0.00	1	69.50	68.80	-1	954	-0.10%
2023/10/20	1	68.90	0	0.00	68.30	1	959	0.10%
2023/10/18	4	71.40	0	0.00	71.90	4	987	0.40%
2023/10/17	1	72.50	0	0.00	72.10	1	1,081	0.09%
2023/10/12	5	73.96	0	0.00	74.60	5	1,175	0.43%
2023/10/02	0	0.00	2	78.50	78.70	-2	1,303	-0.15%
2023/09/25	0	0.00	3	77.90	77.00	-3	1,362	-0.22%
2023/09/20	2	74.50	0	0.00	73.20	2	1,387	0.14%
2023/09/19	1	76.10	0	0.00	75.70	1	1,391	0.07%
2023/09/18	1	77.20	0	0.00	77.20	1	1,397	0.07%
2023/09/15	1	77.90	0	0.00	78.00	1	1,404	0.07%
2023/09/14	0	0.00	1	78.70	79.00	-1	1,400	-0.07%
2023/09/11	1	78.10	0	0.00	77.50	1	1,386	0.07%
2023/09/01	0	0.00	0.1	77.50	78.10	-0.1	1,365	0.00%
2023/08/31	0	0.00	1	77.00	76.90	-1	1,352	-0.07%
2023/08/30	0	0.00	0.5	76.30	76.60	-0.5	1,348	-0.04%
2023/08/29	0	0.00	0.4	74.50	75.20	-0.4	1,344	-0.03%
2023/08/24	0	0.00	1.3	73.22	74.20	-1.3	1,279	-0.10%
2023/08/18	1.8	72.51	0.5	72.50	71.20	1.3	1,260	0.10%
2023/08/17	0.5	74.50	0	0.00	74.30	0.5	1,247	0.04%
2023/08/16	1	74.80	0	0.00	74.00	1	1,244	0.08%
2023/08/10	2	75.50	0	0.00	75.70	2	1,254	0.16%
2023/08/09	1	76.80	2	74.85	77.20	-1	1,258	-0.08%
2023/07/31	3	78.00	0	0.00	77.80	3	1,252	0.24%
2023/07/28	3	79.87	0	0.00	78.60	3	1,239	0.24%
2023/07/27	0.5	81.10	3	81.77	80.60	-2.5	1,222	-0.20%
2023/07/26	1	80.00	0	0.00	79.60	1	1,185	0.08%
2023/07/20	3	79.87	0	0.00	79.50	3	1,081	0.28%
2023/07/19	0	0.00	3	79.80	78.50	-3	979	-0.31%
2023/07/18	1	78.00	0	0.00	76.80	1	898	0.11%
2023/07/17	0	0.00	3	78.00	78.00	-3	886	-0.34%
2023/07/12	1	78.70	0	0.00	77.20	1	842	0.12%
2023/07/07	2	78.00	0	0.00	78.10	2	757	0.26%
2023/06/30	0	0.00	1	72.10	71.80	-1	601	-0.17%
2023/06/09	0	0.00	1	66.80	67.80	-1	533	-0.19%
2023/06/08	1	68.00	0	0.00	67.20	1	533	0.19%
2023/06/07	0	0.00	2	65.00	66.40	-2	534	-0.37%
2023/04/21	0	0.00	1	65.80	65.80	-1	883	-0.11%
2023/04/14	0	0.00	1	69.10	68.80	-1	1,252	-0.08%
2023/04/11	1	69.40	0	0.00	69.10	1	1,248	0.08%
2023/02/14	1	70.80	0	0.00	71.00	1	2,977	0.03%
2023/02/09	0	0.00	1	70.60	69.60	-1	3,008	-0.03%
2023/02/08	0	0.00	1	73.60	73.20	-1	3,005	-0.03%
2023/02/07	0	0.00	6	74.10	74.10	-6	3,047	-0.20%
2023/02/06	0	0.00	4	74.75	74.10	-4	3,052	-0.13%
2023/02/03	1	73.90	7	72.86	73.80	-6	3,050	-0.20%
2023/02/02	5	73.84	1	74.30	73.10	4	3,062	0.13%
2023/02/01	14	72.87	0	0.00	73.50	14	3,061	0.46%
2023/01/31	1	72.00	0	0.00	71.80	1	3,076	0.03%
2023/01/30	0	0.00	2	71.50	71.00	-2	3,056	-0.07%
2023/01/10	0	0.00	2	73.85	69.90	-2	3,025	-0.07%
2023/01/09	2	76.95	2	76.40	76.50	0	2,902	0.00%
2023/01/06	2	75.15	0	0.00	75.70	2	2,896	0.07%
2023/01/05	0	0.00	2	75.80	75.00	-2	2,881	-0.07%
2023/01/04	2	71.70	1	69.00	72.10	1	2,792	0.04%
2023/01/03	0	0.00	4	68.75	69.10	-4	2,790	-0.14%
2022/12/29	0	0.00	4	69.90	69.50	-4	2,879	-0.14%
2022/12/26	2	73.45	0	0.00	73.50	2	3,153	0.06%
2022/12/23	0	0.00	16	73.26	73.90	-16	3,185	-0.50%
2022/12/22	0	0.00	1	75.20	75.40	-1	3,261	-0.03%
2022/12/21	7	76.53	0	0.00	74.90	7	3,407	0.21%
2022/12/20	3	79.07	0	0.00	75.70	3	3,485	0.09%
2022/12/19	13	82.85	7	82.17	79.20	6	3,490	0.17%
2022/12/16	1	78.20	1	80.00	79.00	0	3,437	0.00%
2022/12/15	2	78.90	1	78.80	79.00	1	3,435	0.03%
2022/12/14	5	78.38	1	78.60	78.80	4	3,447	0.12%
2022/12/13	0	0.00	6	78.23	78.00	-6	3,483	-0.17%
2022/12/12	8	81.56	1	82.70	80.40	7	3,501	0.20%
2022/12/09	1	81.00	1	81.50	81.00	0	3,510	0.00%
2022/12/08	14	82.64	15	82.83	81.30	-1	3,542	-0.03%
2022/12/07	2	83.95	4	81.73	83.10	-2	3,526	-0.06%
2022/12/06	3	84.93	8	84.14	84.80	-5	3,554	-0.14%
2022/12/05	9	83.59	1	79.10	85.10	8	3,547	0.23%
2022/12/02	1	77.00	0	0.00	77.40	1	3,517	0.03%
2022/12/01	4	76.88	0	0.00	76.50	4	3,530	0.11%
2022/11/29	0	0.00	1	75.50	76.00	-1	3,536	-0.03%
2022/11/28	1	76.10	4	76.75	76.00	-3	3,534	-0.08%
2022/11/25	7	75.26	0	0.00	75.20	7	3,499	0.20%
2022/11/24	1	75.00	1	76.40	76.90	0	3,460	0.00%
2022/11/23	3	78.30	3	78.67	78.00	0	3,389	0.00%
2022/11/22	1	73.80	1	74.30	77.90	0	3,232	0.00%
2022/11/17	0	0.00	8	64.24	64.00	-8	2,772	-0.29%
2022/11/14	8	67.59	1	67.80	67.70	7	2,695	0.26%
2022/11/10	0	0.00	1	63.50	64.30	-1	2,604	-0.04%
2022/11/09	1	65.90	2	64.55	64.60	-1	2,579	-0.04%
2022/11/07	0	0.00	2	67.10	67.10	-2	2,525	-0.08%
2022/11/02	1	71.70	1	72.00	72.00	0	2,418	0.00%
2022/11/01	1	73.00	0	0.00	72.90	1	2,405	0.04%
2022/10/31	2	71.50	0	0.00	72.30	2	2,391	0.08%
2022/10/28	1	73.50	1	78.20	73.20	0	2,353	0.00%
2022/10/27	1	77.80	1	75.00	77.80	0	2,321	0.00%
2022/10/25	1	74.00	0	0.00	73.00	1	2,260	0.04%
2022/10/19	0	0.00	2	78.75	77.30	-2	2,186	-0.09%
2022/10/13	0	0.00	5	74.00	74.30	-5	2,055	-0.24%
2022/10/12	5	74.80	0	0.00	74.80	5	2,030	0.25%
2022/10/11	1	74.70	0	0.00	72.60	1	1,999	0.05%
2022/10/07	6	77.23	5	77.20	76.40	1	1,960	0.05%
2022/10/06	1	78.40	0	0.00	79.00	1	1,904	0.05%
2022/10/05	1	81.10	1	82.20	81.40	0	1,853	0.00%
2022/10/04	1	80.10	7	79.06	80.80	-6	1,768	-0.34%
2022/10/03	5	75.86	2	75.05	77.00	3	1,638	0.18%
2022/09/30	4	72.65	4	73.95	74.00	0	1,548	0.00%
2022/09/29	3	75.57	0	0.00	74.10	3	1,511	0.20%
2022/09/28	3	80.10	4	77.00	72.80	-1	1,416	-0.07%
2022/09/27	2	73.90	1	72.60	78.60	1	1,260	0.08%
2022/09/26	0	0.00	5	70.50	72.50	-5	1,164	-0.43%
2022/09/23	0	0.00	1	75.20	72.50	-1	1,124	-0.09%
2022/09/22	0	0.00	2	74.20	74.40	-2	1,093	-0.18%
2022/09/21	0	0.00	1	75.00	74.40	-1	1,053	-0.09%
2022/09/20	21	76.30	21	75.48	74.50	0	1,032	0.00%
2022/09/19	2	74.50	4	74.83	74.30	-2	982	-0.20%
2022/09/16	1	75.50	8	75.30	74.60	-7	907	-0.77%
2022/09/15	2	75.70	0	0.00	74.30	2	861	0.23%
2022/09/14	2	75.10	4	74.13	74.50	-2	799	-0.25%
2022/09/13	0	0.00	4	73.95	74.80	-4	736	-0.54%
2022/09/12	6	69.72	6	71.38	73.20	0	594	0.00%
2022/09/08	0	0.00	10	66.05	67.10	-10	455	-2.20%
2022/09/07	1	61.70	12	60.97	61.00	-11	327	-3.36%
2022/09/01	1	55.40	0	0.00	55.50	1	224	0.45%
2022/08/29	2	54.00	0	0.00	53.80	2	212	0.94%
2022/08/25	2	56.95	2	56.15	54.50	0	197	0.00%
2022/07/25	15	56.20	0	0.00	56.90	15	203	7.36%
2022/05/09	0	0.00	2	54.50	54.50	-2	277	-0.72%
2022/04/27	2	56.90	0	0.00	56.60	2	247	0.81%
2022/03/04	1	55.60	0	0.00	55.30	1	290	0.34%
2022/02/17	0	0.00	1	57.50	57.40	-1	322	-0.31%
2022/01/26	2	53.15	0	0.00	53.20	2	366	0.55%
2022/01/07	2	57.30	0	0.00	57.50	2	368	0.54%
2022/01/06	3	58.90	3	57.60	57.90	0	369	0.00%
2022/01/03	1	56.30	0	0.00	56.70	1	396	0.25%
2021/12/27	0	0.00	3	57.20	57.10	-3	486	-0.62%
2021/12/14	1	55.30	0	0.00	55.20	1	498	0.20%
2021/12/09	1	56.80	0	0.00	57.00	1	495	0.20%
2021/11/17	1	61.80	0	0.00	62.00	1	503	0.20%
2021/11/16	1	61.10	0	0.00	61.20	1	505	0.20%
2021/11/10	2	59.40	0	0.00	59.90	2	553	0.36%
2021/11/09	1	59.10	0	0.00	60.40	1	539	0.19%
2021/11/08	0	0.00	4	61.73	59.90	-4	541	-0.74%
2021/11/05	1	59.50	1	59.70	59.60	0	542	0.00%
2021/11/04	1	58.80	0	0.00	58.80	1	564	0.18%
2021/11/03	1	58.40	0	0.00	58.70	1	590	0.17%
2021/11/02	1	58.80	0	0.00	58.00	1	625	0.16%
2021/11/01	1	59.60	0	0.00	58.80	1	725	0.14%
2021/10/29	2	58.40	0	0.00	58.30	2	782	0.26%
2021/10/26	1	58.00	0	0.00	58.00	1	779	0.13%
2021/10/19	0	0.00	1	58.50	59.10	-1	779	-0.13%
2021/10/18	1	57.40	0	0.00	57.60	1	776	0.13%
2021/10/07	2	55.80	2	56.00	55.90	0	781	0.00%
2021/10/06	4	56.45	4	56.00	54.50	0	765	0.00%
2021/10/04	1	60.00	0	0.00	58.60	1	732	0.14%
2021/09/22	1	65.40	0	0.00	65.40	1	795	0.13%
2021/08/19	1	65.70	0	0.00	64.60	1	972	0.10%
2021/08/16	3	68.33	1	68.40	68.00	2	953	0.21%
2021/08/11	0	0.00	1	74.50	73.90	-1	939	-0.11%
2021/08/10	1	75.90	0	0.00	76.40	1	938	0.11%
2021/08/09	1	77.20	2	77.45	75.90	-1	945	-0.11%
2021/08/06	1	79.50	0	0.00	79.70	1	931	0.11%
2021/08/05	8	82.39	5	82.40	83.10	3	938	0.32%
2021/08/04	0	0.00	1	79.90	83.00	-1	905	-0.11%
2021/08/03	1	75.70	0	0.00	75.50	1	859	0.12%
2021/07/29	1	75.80	0	0.00	76.50	1	896	0.11%
2021/07/27	0	0.00	1	76.50	75.70	-1	920	-0.11%
2021/07/26	1	75.60	0	0.00	75.70	1	927	0.11%
2021/07/23	3	76.73	0	0.00	76.50	3	929	0.32%
2021/07/15	1	79.70	0	80.00	79.90	1	938	0.11%
2021/07/06	2	84.30	0	0.00	84.20	2	1,015	0.20%
2021/06/30	1	87.37	4	87.20	84.30	-3	1,035	-0.29%
2021/06/28	2	87.10	1	86.20	86.90	1	1,034	0.10%
2021/06/25	4	85.50	5	88.02	85.50	-1	1,008	-0.10%
2021/06/24	0	0.00	6	82.90	84.00	-6	955	-0.63%
2021/06/16	1	79.60	0	0.00	80.80	1	962	0.10%
2021/06/03	1	79.70	0	0.00	80.00	1	1,087	0.09%
2021/05/25	0	0.00	4	80.70	80.00	-4	1,129	-0.35%
2021/05/21	0	0.00	1	74.00	76.50	-1	1,134	-0.09%
2021/05/18	1	70.30	0	0.00	73.80	1	1,157	0.09%
2021/05/17	1	68.90	5	67.50	69.80	-4	1,179	-0.34%
2021/05/14	2	75.25	0	0.00	74.10	2	1,161	0.17%
2021/05/13	1	74.90	0	0.00	75.50	1	1,157	0.09%
2021/05/12	6	79.00	0	0.00	76.20	6	1,127	0.53%
2021/05/11	0	0.00	1	77.30	73.90	-1	1,079	-0.09%
2021/05/06	0	0.00	5	80.18	79.70	-5	1,122	-0.45%
2021/05/03	2	83.70	0	0.00	82.80	2	1,097	0.18%
2021/04/26	1	83.10	0	0.00	84.60	1	1,192	0.08%
2021/04/22	1	83.00	0	0.00	82.40	1	1,292	0.08%
2021/04/15	3	85.60	0	0.00	85.50	3	1,467	0.20%
2021/04/14	1	85.20	0	0.00	85.90	1	1,565	0.06%
2021/04/13	4	87.50	4	89.00	87.30	0	1,696	0.00%
2021/04/09	3	88.80	3	88.90	88.60	0	1,710	0.00%
2021/03/31	0	0.00	1	89.00	86.00	-1	1,785	-0.06%
2021/03/29	2	86.15	0	0.00	85.80	2	1,897	0.11%
2021/03/26	0	0.00	1	87.00	87.00	-1	2,025	-0.05%
2021/03/25	0	0.00	3	87.00	86.90	-3	2,111	-0.14%
2021/03/24	0	0.00	6	87.60	87.90	-6	2,181	-0.28%
2021/03/22	1	87.60	0	0.00	88.50	1	2,338	0.04%
2021/03/19	1	89.10	0	0.00	89.40	1	2,353	0.04%
2021/03/17	4	93.30	1	93.40	92.30	3	2,398	0.13%
2021/03/16	4	92.00	1	92.00	91.70	3	2,404	0.12%
2021/03/15	1	90.90	0	0.00	90.30	1	2,476	0.04%
2021/03/12	2	90.40	1	91.00	89.70	1	2,520	0.04%
2021/03/11	0	0.00	5	89.48	88.90	-5	2,517	-0.20%
2021/03/10	1	88.10	0	0.00	87.10	1	2,526	0.04%
2021/03/09	9	87.83	5	87.16	86.50	4	2,557	0.16%
2021/03/05	2	84.50	0	0.00	85.20	2	2,601	0.08%
2021/03/04	1	86.00	0	0.00	86.20	1	2,618	0.04%
2021/02/23	1	91.10	0	0.00	90.90	1	2,731	0.04%
2021/02/18	0	0.00	1	89.40	90.20	-1	2,936	-0.03%
2021/02/17	0	0.00	3	88.53	88.80	-3	2,987	-0.10%
2021/01/22	0	0.00	5	84.50	86.00	-5	3,813	-0.13%
2021/01/20	1	83.00	0	0.00	82.80	1	3,786	0.03%
2021/01/15	6	87.93	0	0.00	86.00	6	3,726	0.16%
2021/01/14	1	93.00	0	0.00	91.60	1	3,660	0.03%
2021/01/11	3	96.67	0	0.00	96.10	3	3,552	0.08%
2021/01/08	6	98.02	8	98.29	96.60	-2	3,527	-0.06%
2021/01/07	6	99.03	6	99.38	100.50	0	3,448	0.00%
2021/01/06	11	97.95	10	97.48	96.90	1	3,350	0.03%
2020/12/31	3	92.17	1	92.00	92.60	2	3,179	0.06%
2020/12/30	0	0.00	2	90.95	91.30	-2	3,192	-0.06%
2020/12/29	0	0.00	1	89.50	89.20	-1	3,212	-0.03%
2020/12/25	5	92.64	6	91.50	92.60	-1	3,181	-0.03%
2020/12/24	1	96.30	1	93.50	92.50	0	3,156	0.00%
2020/12/23	2	96.65	1	96.70	96.90	1	3,096	0.03%
2020/12/22	3	95.60	2	94.05	93.50	1	3,043	0.03%
2020/12/21	2	99.05	2	98.40	98.50	0	2,901	0.00%
2020/12/18	10	96.51	11	95.67	97.70	-1	2,817	-0.04%
2020/12/16	14	91.79	14	91.01	92.30	0	2,689	0.00%
2020/12/14	3	89.03	4	88.80	89.20	-1	2,613	-0.04%
2020/12/11	1	89.50	1	87.50	88.00	0	2,602	0.00%
2020/12/10	3	89.13	2	89.70	90.50	1	2,576	0.04%
2020/12/09	1	90.70	3	89.20	88.60	-2	2,547	-0.08%
2020/12/07	0	0.00	6	83.90	83.80	-6	2,444	-0.25%
2020/12/04	5	85.40	5	85.30	84.80	0	2,445	0.00%
2020/12/03	1	84.10	0	0.00	85.00	1	2,440	0.04%
2020/12/02	0	0.00	1	83.90	85.20	-1	2,408	-0.04%
2020/11/30	2	82.40	0	0.00	82.20	2	2,378	0.08%
2020/11/27	0	0.00	1	82.00	82.30	-1	2,381	-0.04%
2020/11/25	1	82.70	0	0.00	81.40	1	2,574	0.04%
2020/11/20	1	80.60	1	80.50	80.50	0	2,553	0.00%
2020/11/18	28	81.58	22	81.95	80.70	6	2,630	0.23%
2020/11/17	0	0.00	5	80.90	81.40	-5	2,504	-0.20%
2020/11/13	1	79.80	2	80.65	80.40	-1	2,474	-0.04%
2020/11/12	23	80.82	28	80.95	79.60	-5	2,459	-0.20%
2020/11/11	58	76.21	66	76.46	79.70	-8	2,314	-0.35%
2020/11/06	1	66.80	0	0.00	66.80	1	1,809	0.06%
2020/11/05	2	68.20	0	0.00	67.20	2	1,821	0.11%
2020/10/29	1	67.60	0	0.00	67.00	1	1,852	0.05%
2020/10/27	1	70.00	0	0.00	69.90	1	1,854	0.05%
2020/10/23	3	69.20	0	0.00	71.20	3	1,913	0.16%
2020/10/12	3	71.00	13	71.00	70.80	-10	1,954	-0.51%
2020/10/08	0	0.00	5	71.30	70.50	-5	1,951	-0.26%
2020/10/07	0	0.00	12	70.94	71.00	-12	1,941	-0.62%
2020/10/06	0	0.00	5	71.00	71.30	-5	1,944	-0.26%
2020/09/30	5	66.70	5	66.70	66.50	0	1,931	0.00%
2020/09/29	10	66.70	0	0.00	66.70	10	1,969	0.51%
2020/09/25	1	63.30	3	63.40	62.50	-2	1,983	-0.10%
2020/09/24	1	65.60	0	0.00	65.20	1	1,970	0.05%
2020/09/22	1	67.00	5	67.60	66.70	-4	1,966	-0.20%
2020/09/17	5	68.28	0	0.00	68.10	5	1,970	0.25%
2020/09/16	1	68.40	0	0.00	68.80	1	1,982	0.05%
2020/09/15	6	70.60	0	0.00	69.80	6	1,990	0.30%
2020/09/11	1	69.40	0	0.00	68.20	1	2,010	0.05%
2020/09/10	2	70.30	0	0.00	70.30	2	1,992	0.10%
2020/09/09	0	0.00	1	71.30	71.20	-1	1,996	-0.05%
2020/09/08	1	70.90	0	0.00	71.40	1	2,004	0.05%
2020/09/04	2	71.85	0	0.00	72.50	2	2,058	0.10%
2020/09/03	9	72.88	1	73.40	73.00	8	2,082	0.38%
2020/09/02	1	73.90	5	73.98	73.20	-4	2,091	-0.19%
2020/09/01	5	74.72	2	74.50	74.10	3	2,108	0.14%
2020/08/31	5	75.64	2	75.40	76.90	3	2,072	0.14%
2020/08/28	0	0.00	3	73.50	72.40	-3	2,031	-0.15%
2020/08/26	0	0.00	10	71.73	72.30	-10	2,017	-0.50%
2020/08/25	27	72.29	26	72.86	72.70	1	2,054	0.05%
2020/08/24	0	0.00	6	71.60	73.50	-6	2,043	-0.29%
2020/08/21	0	0.00	1	69.50	68.50	-1	2,051	-0.05%
2020/08/20	2	68.65	1	66.50	66.50	1	2,146	0.05%
2020/08/19	3	72.80	5	73.30	71.80	-2	2,197	-0.09%
2020/08/18	7	72.71	7	72.91	72.90	0	2,246	0.00%
2020/08/17	2	72.00	2	71.75	71.40	0	2,241	0.00%
2020/08/14	9	69.50	11	69.92	69.30	-2	2,225	-0.09%
2020/08/13	10	71.00	3	68.40	70.80	7	2,236	0.31%
2020/08/11	2	66.20	0	0.00	65.30	2	2,261	0.09%
2020/08/10	1	67.30	0	0.00	67.30	1	2,272	0.04%
2020/08/07	0	0.00	1	69.00	67.70	-1	2,300	-0.04%
2020/08/06	1	67.50	0	0.00	67.40	1	2,312	0.04%
2020/08/04	0	0.00	1	68.60	68.90	-1	2,338	-0.04%
2020/08/03	1	67.00	0	0.00	66.20	1	2,335	0.04%
2020/07/30	15	68.45	17	67.67	69.00	-2	2,379	-0.08%
2020/07/27	1	63.70	0	0.00	62.70	1	2,497	0.04%
2020/07/24	2	66.30	0	0.00	64.50	2	2,531	0.08%
2020/07/23	1	66.20	0	0.00	66.40	1	2,588	0.04%
2020/07/22	5	67.00	0	0.00	66.70	5	2,623	0.19%
2020/07/21	0	0.00	1	66.60	67.10	-1	2,625	-0.04%
2020/07/20	1	65.10	0	0.00	65.30	1	2,625	0.04%
2020/07/17	6	66.68	0	0.00	65.00	6	2,630	0.23%
2020/07/15	1	66.70	0	0.00	66.70	1	2,661	0.04%
2020/07/09	1	69.30	0	0.00	68.80	1	2,727	0.04%
2020/07/08	8	69.61	8	69.78	69.50	0	2,729	0.00%
2020/07/07	1	69.90	0	0.00	69.40	1	2,698	0.04%
2020/06/30	0	0.00	1	70.90	70.90	-1	2,750	-0.04%
2020/06/18	0	0.00	2	74.80	75.80	-2	2,877	-0.07%
2020/06/17	1	73.40	0	0.00	73.60	1	2,867	0.03%
2020/06/16	13	73.91	13	74.04	73.80	0	2,903	0.00%
2020/06/15	1	73.40	0	0.00	72.80	1	2,910	0.03%
2020/06/12	0	0.00	2	71.60	72.90	-2	2,900	-0.07%
2020/06/11	1	74.10	0	0.00	71.70	1	2,889	0.03%
2020/06/10	1	76.40	0	0.00	75.70	1	2,869	0.03%
2020/06/09	2	75.80	1	76.00	76.30	1	2,876	0.03%
2020/06/04	0	0.00	2	73.50	74.70	-2	2,825	-0.07%
2020/06/03	0	0.00	2	72.05	71.20	-2	2,768	-0.07%
2020/06/01	0	0.00	1	72.70	72.30	-1	2,754	-0.04%
2020/05/28	25	70.37	24	70.72	69.40	1	2,678	0.04%
2020/05/27	62	72.19	66	72.32	72.00	-4	2,619	-0.15%
2020/05/26	3	70.37	8	69.93	69.70	-5	2,550	-0.20%
2020/05/25	3	67.03	12	67.98	68.00	-9	2,453	-0.37%
2020/05/22	1	65.80	10	65.30	65.60	-9	2,375	-0.38%
2020/05/21	2	66.75	1	66.90	67.00	1	2,354	0.04%
2020/05/20	2	65.30	0	0.00	66.20	2	2,368	0.08%
2020/05/19	35	64.94	46	64.68	63.80	-11	2,333	-0.47%
2020/05/18	2	64.30	0	0.00	64.30	2	2,284	0.09%
2020/05/15	8	59.00	4	59.00	58.50	4	2,223	0.18%
2020/05/14	3	60.77	0	0.00	59.10	3	2,221	0.14%
2020/05/13	1	62.00	0	0.00	62.40	1	2,187	0.05%
2020/05/12	2	61.75	0	0.00	61.30	2	2,177	0.09%
2020/05/08	10	64.05	0	0.00	63.10	10	2,148	0.47%
2020/05/07	1	65.10	0	0.00	65.00	1	2,122	0.05%
2020/05/06	0	0.00	1	67.00	65.10	-1	2,110	-0.05%
2020/05/05	1	66.20	0	0.00	66.50	1	2,087	0.05%
2020/05/04	1	68.80	4	67.70	67.30	-3	2,070	-0.14%
2020/04/30	20	64.41	27	64.14	65.70	-7	2,009	-0.35%
2020/04/29	8	61.61	3	62.33	62.00	5	1,952	0.26%
2020/04/28	15	61.82	1	62.50	62.00	14	1,923	0.73%
2020/04/27	5	58.00	1	56.50	58.90	4	1,884	0.21%
2020/04/24	1	55.80	0	0.00	55.90	1	1,851	0.05%
2020/04/23	14	57.21	14	57.49	56.60	0	1,848	0.00%
2020/04/21	0	0.00	1	59.20	56.30	-1	1,854	-0.05%
2020/04/20	1	57.10	9	57.71	59.20	-8	1,825	-0.44%
2020/04/17	0	0.00	2	58.20	57.30	-2	1,821	-0.11%
2020/04/15	11	57.54	4	57.50	57.50	7	1,848	0.38%
2020/04/14	2	56.50	2	56.70	56.30	0	1,820	0.00%
2020/04/09	1	54.50	10	56.45	54.10	-9	1,792	-0.50%
2020/04/08	4	53.68	0	0.00	54.90	4	1,767	0.23%
2020/04/07	10	54.02	1	54.00	53.80	9	1,748	0.51%
2020/03/27	0	0.00	1	53.00	50.80	-1	1,706	-0.06%
2020/03/26	5	49.04	13	49.77	52.40	-8	1,663	-0.48%
2020/03/25	4	45.90	17	47.65	47.65	-13	1,619	-0.80%
2020/03/20	22	42.68	0	0.00	41.30	22	1,654	1.33%
2020/03/19	1	41.15	0	0.00	41.15	1	1,647	0.06%
2020/03/18	10	47.25	10	47.70	45.70	0	1,645	0.00%
2020/03/13	1	53.50	6	53.20	53.80	-5	1,638	-0.31%
2020/03/12	1	60.00	0	0.00	58.70	1	1,614	0.06%
2020/03/11	0	0.00	1	65.20	63.90	-1	1,618	-0.06%
2020/03/10	11	64.86	18	62.83	66.00	-7	1,622	-0.43%
2020/03/09	1	66.80	0	0.00	65.00	1	1,609	0.06%
2020/03/06	2	69.15	1	70.90	69.00	1	1,600	0.06%
2020/03/04	15	68.95	14	69.00	69.40	1	1,663	0.06%
2020/03/02	1	69.50	0	0.00	68.10	1	1,783	0.06%
2020/02/27	4	71.43	1	75.50	70.60	3	1,937	0.15%
2020/02/26	1	75.90	0	0.00	75.60	1	2,019	0.05%
2020/02/25	7	76.89	6	76.53	76.90	1	2,051	0.05%
2020/02/24	14	78.89	15	79.27	78.40	-1	2,161	-0.05%
2020/02/21	27	78.24	28	78.78	78.20	-1	2,258	-0.04%
2020/02/20	1	76.20	0	0.00	76.00	1	2,258	0.04%
2020/02/17	0	0.00	1	79.00	77.80	-1	2,451	-0.04%
2020/02/13	1	76.10	0	0.00	75.80	1	2,594	0.04%
2020/02/12	2	77.05	3	77.10	76.60	-1	2,621	-0.04%
2020/02/11	0	0.00	1	74.60	73.90	-1	2,678	-0.04%
2020/02/10	2	73.00	1	73.90	74.00	1	2,718	0.04%
2020/02/07	2	75.20	2	75.40	74.50	0	2,840	0.00%
2020/02/06	1	74.70	1	74.60	74.60	0	2,989	0.00%
2020/02/05	1	73.10	1	74.60	73.70	0	3,104	0.00%
2020/02/04	0	0.00	1	71.70	72.10	-1	3,148	-0.03%
2020/02/03	1	68.50	0	0.00	68.00	1	3,368	0.03%
2020/01/31	4	73.58	1	73.50	73.30	3	3,509	0.09%
2020/01/30	2	75.90	0	0.00	73.50	2	3,510	0.06%
2020/01/20	1	82.70	0	0.00	81.60	1	3,495	0.03%
2020/01/16	0	0.00	1	82.90	82.30	-1	3,543	-0.03%
2020/01/15	0	0.00	2	82.10	81.80	-2	3,542	-0.06%
2020/01/14	0	0.00	2	81.00	80.90	-2	3,546	-0.06%
2020/01/13	1	81.10	0	0.00	80.90	1	3,561	0.03%
2020/01/10	3	81.70	1	81.50	81.70	2	3,575	0.06%
2020/01/09	17	83.57	19	83.99	82.10	-2	3,610	-0.06%
2020/01/06	2	83.10	2	82.50	83.00	0	3,667	0.00%
2020/01/03	1	84.50	0	0.00	83.30	1	3,747	0.03%
2019/12/30	1	85.20	6	85.25	85.10	-5	3,816	-0.13%
2019/12/26	0	0.00	2	84.10	84.50	-2	3,948	-0.05%
2019/12/25	0	0.00	1	83.10	83.40	-1	3,943	-0.03%
2019/12/24	2	82.30	0	0.00	82.10	2	3,967	0.05%
2019/12/23	21	82.93	24	83.66	82.80	-3	3,988	-0.08%
2019/12/20	7	81.97	8	82.59	81.80	-1	3,964	-0.03%
2019/12/19	11	82.36	7	82.26	81.60	4	3,947	0.10%
2019/12/18	3	83.67	0	0.00	83.10	3	3,917	0.08%
2019/12/17	1	84.70	0	0.00	85.00	1	3,893	0.03%
2019/12/16	2	85.85	3	86.33	86.50	-1	3,874	-0.03%
2019/12/12	2	84.35	1	84.10	84.10	1	3,844	0.03%
2019/12/10	1	87.20	1	86.20	86.20	0	3,903	0.00%
2019/12/06	6	91.43	6	91.90	90.60	0	3,972	0.00%
2019/12/05	8	89.83	8	89.58	89.60	0	3,939	0.00%
2019/11/29	8	89.50	8	89.75	89.00	0	3,967	0.00%
2019/11/28	4	92.85	4	93.15	92.50	0	3,933	0.00%
2019/11/27	17	94.36	16	94.03	94.30	1	3,963	0.03%
2019/11/26	24	93.86	27	93.90	96.70	-3	3,970	-0.08%
2019/11/25	5	91.42	7	91.23	92.90	-2	3,825	-0.05%
2019/11/22	7	89.66	6	90.15	88.80	1	3,803	0.03%
2019/11/21	13	90.05	12	90.45	88.80	1	3,877	0.03%
2019/11/20	37	88.65	37	88.85	89.40	0	3,800	0.00%
2019/11/19	7	87.59	6	87.65	86.80	1	3,691	0.03%
2019/11/18	18	87.20	38	87.38	86.10	-20	3,653	-0.55%
2019/11/15	20	85.03	2	85.35	85.60	18	3,578	0.50%
2019/11/14	37	85.60	37	85.75	85.60	0	3,621	0.00%
2019/11/13	76	85.43	80	85.70	85.60	-4	3,602	-0.11%
2019/11/12	1	81.30	0	0.00	81.50	1	3,562	0.03%
2019/11/11	2	81.80	2	81.50	81.00	0	3,664	0.00%
2019/11/08	16	83.51	15	83.89	82.70	1	3,770	0.03%
2019/11/07	1	82.00	1	81.90	81.50	0	3,816	0.00%
2019/11/06	31	84.57	33	85.68	84.40	-2	3,959	-0.05%
2019/11/05	28	83.59	28	83.86	85.00	0	3,936	0.00%
2019/11/01	4	77.08	4	77.45	76.70	0	3,743	0.00%
2019/10/31	7	79.56	21	79.77	78.80	-14	3,717	-0.38%
2019/10/30	28	76.48	17	75.86	78.60	11	3,542	0.31%
2019/10/29	2	72.45	1	71.80	71.50	1	3,431	0.03%
2019/10/28	1	72.20	0	0.00	72.60	1	3,471	0.03%
2019/10/25	4	73.75	6	73.78	73.00	-2	3,548	-0.06%
2019/10/24	1	72.40	0	0.00	72.50	1	3,675	0.03%
2019/10/22	1	72.40	0	0.00	72.50	1	3,684	0.03%
2019/10/18	1	73.10	1	74.30	72.00	0	3,740	0.00%
2019/10/17	0	0.00	4	73.23	74.00	-4	3,729	-0.11%
2019/10/16	7	72.40	1	71.50	71.50	6	3,688	0.16%
2019/10/15	5	75.72	4	75.70	74.30	1	3,652	0.03%
2019/10/14	1	76.80	0	0.00	75.40	1	3,636	0.03%
2019/10/09	6	76.63	5	76.60	76.80	1	3,651	0.03%
2019/10/08	0	0.00	1	81.30	79.10	-1	3,680	-0.03%
2019/10/07	1	80.90	0	0.00	80.50	1	3,742	0.03%
2019/10/04	4	83.50	0	0.00	83.00	4	3,860	0.10%
2019/10/03	13	85.56	14	85.79	85.30	-1	4,070	-0.02%
2019/10/02	19	83.72	26	84.02	84.00	-7	4,087	-0.17%
2019/10/01	2	79.80	0	0.00	79.60	2	4,099	0.05%
2019/09/27	4	81.43	0	0.00	80.80	4	4,117	0.10%
2019/09/26	9	85.11	8	85.04	83.60	1	4,117	0.02%
2019/09/25	2	83.70	2	83.60	83.40	0	4,149	0.00%
2019/09/24	1	83.20	0	0.00	83.20	1	4,259	0.02%
2019/09/23	2	84.65	2	84.10	84.10	0	4,291	0.00%
2019/09/20	3	85.20	7	86.09	85.00	-4	4,312	-0.09%
2019/09/19	2	86.20	2	86.35	86.30	0	4,390	0.00%
2019/09/18	2	85.40	0	0.00	85.60	2	4,416	0.05%
2019/09/16	2	84.35	0	0.00	83.30	2	4,489	0.04%
2019/09/12	2	83.40	4	84.03	84.90	-2	4,510	-0.04%
2019/09/11	2	82.50	2	83.20	82.60	0	4,535	0.00%
2019/09/10	13	85.16	9	85.91	82.30	4	4,623	0.09%
2019/09/06	2	86.20	2	88.40	86.20	0	4,623	0.00%
2019/09/05	3	87.93	3	88.00	87.50	0	4,661	0.00%
2019/09/04	5	87.28	7	87.36	87.40	-2	4,774	-0.04%
2019/09/03	3	86.57	0	0.00	85.20	3	4,843	0.06%
2019/09/02	7	87.27	6	87.98	88.00	1	5,011	0.02%
2019/08/30	16	89.28	19	89.99	87.00	-3	5,236	-0.06%
2019/08/29	12	88.88	20	88.31	88.60	-8	5,206	-0.15%
2019/08/28	4	85.13	2	83.95	84.00	2	5,175	0.04%
2019/08/27	13	86.89	4	86.98	85.80	9	5,287	0.17%
2019/08/26	15	87.06	21	88.29	90.00	-6	5,257	-0.11%
2019/08/23	4	87.05	3	86.67	84.80	1	5,237	0.02%
2019/08/22	9	87.97	8	87.89	87.00	1	5,385	0.02%
2019/08/21	6	87.67	11	88.52	87.80	-5	5,481	-0.09%
2019/08/20	23	89.17	14	90.33	88.30	9	5,547	0.16%
2019/08/19	16	89.96	15	90.49	89.30	1	5,672	0.02%
2019/08/16	4	90.75	4	91.15	90.20	0	5,754	0.00%
2019/08/15	15	97.31	13	97.62	93.00	2	5,809	0.03%
2019/08/14	12	99.88	11	99.25	96.40	1	5,813	0.02%
2019/08/13	17	98.48	17	98.62	98.60	0	5,735	0.00%
2019/08/12	8	94.63	14	93.19	95.40	-6	5,657	-0.11%
2019/08/08	16	90.31	18	88.80	90.80	-2	5,604	-0.04%
2019/08/07	21	84.09	13	83.97	84.60	8	5,434	0.15%
2019/08/06	8	79.26	9	79.86	81.10	-1	5,339	-0.02%
2019/07/31	2	78.40	2	78.35	80.30	0	5,175	0.00%
2019/07/29	1	80.40	0	0.00	79.80	1	5,088	0.02%
2019/07/26	56	81.45	59	81.51	80.00	-3	5,015	-0.06%
2019/07/24	5	76.24	5	76.92	76.50	0	4,884	0.00%
2019/07/23	2	75.35	2	75.50	75.20	0	4,853	0.00%
2019/07/22	11	79.87	9	80.54	77.30	2	4,814	0.04%
2019/07/19	4	78.48	6	78.73	79.10	-2	4,751	-0.04%
2019/07/18	2	77.35	2	79.10	77.50	0	4,728	0.00%
2019/07/17	4	78.43	1	78.30	77.60	3	4,706	0.06%
2019/07/16	2	79.30	5	79.24	79.00	-3	4,664	-0.06%
2019/07/15	5	79.14	7	80.00	77.80	-2	4,625	-0.04%
2019/07/12	15	81.81	10	83.95	77.50	5	4,572	0.11%
2019/07/11	5	80.28	5	79.94	80.00	0	4,462	0.00%
2019/07/10	58	77.69	58	78.08	79.40	0	4,362	0.00%
2019/07/09	57	73.72	61	74.05	77.40	-4	4,213	-0.09%
2019/07/08	8	72.56	9	72.48	70.40	-1	3,969	-0.03%
2019/07/05	6	70.48	6	68.53	71.50	0	3,870	0.00%
2019/07/04	2	66.05	2	65.00	67.40	0	3,783	0.00%
2019/07/03	1	66.40	1	66.20	65.30	0	3,751	0.00%
2019/07/02	2	65.60	5	65.24	66.60	-3	3,721	-0.08%
2019/07/01	8	65.84	6	65.73	64.30	2	3,660	0.05%
2019/06/28	15	69.41	12	69.71	68.60	3	3,552	0.08%
2019/06/27	14	68.93	16	69.24	69.60	-2	3,531	-0.06%
2019/06/26	29	69.91	26	70.16	68.30	3	3,534	0.08%
2019/06/25	15	68.21	17	68.32	68.80	-2	3,455	-0.06%
2019/06/24	47	70.07	46	70.23	68.10	1	3,419	0.03%
2019/06/21	12	68.72	14	68.64	68.40	-2	3,365	-0.06%
2019/06/20	8	68.90	6	69.37	68.40	2	3,329	0.06%
2019/06/19	23	68.53	23	68.81	70.00	0	3,268	0.00%
2019/06/18	37	68.77	37	69.17	66.90	0	3,197	0.00%
2019/06/17	32	69.37	32	69.36	67.50	0	3,096	0.00%
2019/06/14	5	68.68	2	68.40	68.40	3	3,082	0.10%
2019/06/13	20	68.63	19	68.55	68.40	1	3,067	0.03%
2019/06/12	46	69.14	40	69.12	69.40	6	2,993	0.20%
2019/06/11	42	73.15	37	73.27	71.10	5	2,863	0.17%
2019/06/10	39	70.68	45	71.32	73.80	-6	2,747	-0.22%
2019/06/06	126	65.33	133	65.74	69.90	-7	2,553	-0.27%	大買/大賣/
2019/06/05	21	62.55	24	62.94	63.70	-3	2,301	-0.13%
2019/06/04	21	62.12	23	62.38	62.70	-2	2,240	-0.09%
2019/06/03	119	63.10	116	63.17	61.90	3	2,174	0.14%	大買/大賣/
2019/05/31	33	61.01	33	61.16	62.70	0	2,019	0.00%
2019/05/30	36	61.10	37	61.24	62.50	-1	1,943	-0.05%
2019/05/29	17	61.46	19	62.21	63.70	-2	1,846	-0.11%
2019/05/28	38	60.05	30	60.26	59.20	8	1,646	0.49%
2019/05/27	12	63.88	11	63.59	64.10	1	1,517	0.07%
2019/05/24	23	61.58	30	61.87	63.20	-7	1,418	-0.49%
2019/05/23	19	57.73	20	58.17	60.80	-1	1,245	-0.08%
2019/05/22	7	56.30	18	55.33	57.10	-11	1,095	-1.00%
2019/05/21	1	51.80	5	52.50	54.50	-4	977	-0.41%
2019/05/20	1	49.70	1	49.00	49.70	0	857	0.00%
2019/05/17	3	48.68	3	48.50	49.50	0	814	0.00%
2019/05/14	0	0.00	4	42.00	43.40	-4	689	-0.58%
2019/05/13	4	41.60	0	0.00	41.60	4	693	0.58%
2019/04/30	6	42.82	9	42.83	44.20	-3	564	-0.53%
2019/04/26	1	40.30	0	0.00	40.20	1	517	0.19%
2019/04/24	2	41.00	0	0.00	40.50	2	511	0.39%
2019/03/29	2	43.10	3	42.72	41.00	-1	446	-0.22%
2019/03/28	1	42.00	2	42.00	41.60	-1	413	-0.24%
2019/03/21	0	0.00	9	40.00	40.15	-9	353	-2.55%
2019/03/19	9	40.33	2	39.75	41.00	7	302	2.31%
2019/03/18	6	38.97	6	39.17	39.20	0	258	0.00%
2018/09/26	2	39.08	2	39.60	39.00	0	731	0.00%
2018/09/11	0	0.00	3	35.23	34.90	-3	629	-0.48%
2018/09/10	5	34.15	0	0.00	34.10	5	628	0.80%
2018/08/16	0	0.00	5	37.16	37.55	-5	574	-0.87%
2018/08/15	1	34.40	0	0.00	34.55	1	550	0.18%
2018/08/14	0	0.00	5	35.57	35.15	-5	546	-0.91%
2018/08/09	0	0.00	5	39.40	38.25	-5	494	-1.01%
2018/08/08	10	38.54	6	38.49	38.30	4	482	0.83%
2018/08/06	24	40.32	13	40.42	40.20	11	420	2.62%
2018/08/03	6	37.76	6	37.75	38.00	0	333	0.00%
2018/07/31	1	33.00	0	0.00	33.20	1	215	0.46%
2018/06/14	0	0.00	0	29.10	29.15	0	200	0.00%
2018/06/06	3	30.40	0	0.00	30.00	3	195	1.54%
2018/05/16	1	27.90	0	0.00	28.00	1	139	0.72%
2018/05/08	1	30.00	0	0.00	30.00	1	129	0.77%
2018/04/18	2	30.45	0	0.00	30.10	2	123	1.62%
2018/03/16	1	32.70	0	0.00	32.45	1	119	0.84%
2018/03/05	0	0.00	1	32.60	32.50	-1	190	-0.53%
2018/01/16	0	0.00	2	36.50	36.40	-2	233	-0.85%