合世 (1781)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.90
漲跌
▼0.10
漲幅
-0.63%
成交量
68張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	15.84	15.75	-10	206	-4.85%
2024/05/09	10	16.33	0	0.00	16.00	10	205	4.87%
2024/02/21	0	0.00	4	18.05	17.90	-4	647	-0.62%
2024/02/16	0	0.00	10	17.80	17.80	-10	602	-1.66%
2024/02/15	10	16.20	0	0.00	16.20	10	588	1.70%
2024/01/16	0	0.00	10	16.26	15.95	-10	606	-1.65%
2024/01/04	0	0.00	2	17.65	17.40	-2	605	-0.33%
2024/01/03	10	18.10	0	0.00	18.00	10	592	1.69%
2023/12/25	1	16.90	0	0.00	16.65	1	557	0.18%
2023/12/22	3	17.50	0	0.00	17.30	3	552	0.54%
2023/12/21	0	0.00	20	17.61	17.65	-20	546	-3.66%
2023/12/20	21	17.91	22	18.53	18.05	-1	535	-0.19%
2023/12/19	20	18.95	0	0.00	18.95	20	510	3.92%
2023/12/14	1	16.50	0	0.00	16.80	1	469	0.21%
2023/12/13	0	0.00	10	16.50	16.40	-10	464	-2.15%
2023/12/06	0	0.00	13	18.57	18.70	-13	389	-3.34%
2023/12/05	23	19.87	20	19.95	19.95	3	337	0.89%
2023/12/04	20	18.15	15	18.15	18.15	5	228	2.19%
2023/12/01	15	16.50	0	0.00	16.50	15	192	7.78%
2023/11/27	0	0.00	2	15.40	15.40	-2	125	-1.59%
2023/11/24	2	14.00	0	0.00	14.00	2	101	1.96%
2023/11/17	2	14.00	0	0.00	14.00	2	99	2.02%
2023/11/10	0	0.00	2	13.88	14.00	-2	94	-2.11%
2023/11/08	2	14.50	15	14.90	14.50	-13	90	-14.40%
2023/11/07	10	14.90	0	0.00	14.90	10	83	11.93%
2023/11/06	5	13.56	0	0.00	13.55	5	74	6.68%
2023/10/23	0	0.00	13	14.50	14.50	-13	52	-24.87%
2023/10/20	13	13.90	10	13.90	13.90	3	39	7.69%
2023/10/19	10	12.65	0	0.00	12.65	10	30	32.73%
2023/07/05	0	0.00	2	14.20	14.20	-2	48	-4.13%
2023/07/04	1	14.05	0	0.00	14.10	1	48	2.07%
2023/06/30	0	0.00	1	14.45	14.25	-1	48	-2.08%
2023/06/21	1	14.05	0	0.00	14.10	1	47	2.09%
2023/05/18	1	14.20	0	0.00	14.25	1	61	1.61%
2023/03/24	0	15.90	0	0.00	15.40	0	180	0.00%
2023/03/13	0	0.00	1	15.10	15.10	-1	196	-0.51%
2023/02/10	1	16.15	0	0.00	16.30	1	193	0.52%
2022/12/16	3	15.37	0	0.00	15.50	3	92	3.24%
2022/11/23	0	0.00	20	15.05	14.60	-20	222	-8.99%
2022/11/22	20	15.08	0	0.00	15.15	20	219	9.13%
2022/09/01	0	0.00	15	17.65	18.90	-15	257	-5.83%
2022/08/31	15	17.20	0	0.00	17.20	15	215	6.96%
2022/08/18	0	0.00	2	16.15	16.15	-2	148	-1.35%
2022/08/01	0	0.00	8	14.50	14.80	-8	123	-6.47%
2022/07/28	3	15.10	0	0.00	15.10	3	120	2.49%
2022/07/27	5	16.19	20	16.00	16.00	-15	114	-13.05%
2022/07/26	20	15.85	10	14.60	15.85	10	91	10.96%
2022/07/25	10	14.45	0	0.00	14.45	10	81	12.28%
2022/05/18	0	0.00	2	14.15	14.35	-2	218	-0.92%
2022/04/28	0	0.00	30	17.05	17.90	-30	210	-14.26%
2022/04/27	30	17.33	0	0.00	17.35	30	198	15.10%
2022/04/22	0	0.00	2	18.05	18.00	-2	182	-1.10%
2022/04/21	1	17.50	0	0.00	18.00	1	177	0.56%
2022/04/19	3	18.13	0	0.00	18.30	3	159	1.88%
2022/04/18	0	0.00	15	16.85	17.40	-15	131	-11.38%
2022/04/15	15	15.85	0	0.00	15.85	15	143	10.46%
2022/03/17	0	0.00	1	13.55	13.55	-1	145	-0.69%
2022/03/15	0	0.00	1	13.80	13.80	-1	151	-0.66%
2022/02/09	0	0.00	1	15.30	15.30	-1	205	-0.49%
2021/11/30	0	0.00	20	16.00	15.70	-20	110	-18.13%
2021/11/29	20	16.75	10	16.60	16.75	10	98	10.19%
2021/11/26	10	15.25	0	0.00	15.25	10	90	11.01%
2021/09/29	0	0.00	0.2	14.20	14.35	-0.2	144	-0.14%
2021/08/24	0	0.00	1	14.10	13.80	-1	210	-0.48%
2021/08/13	1	16.25	0	0.00	16.20	1	257	0.39%
2021/08/09	0.2	17.02	0	0.00	16.80	0.2	381	0.05%
2021/06/03	1	25.30	0	0.00	25.20	1	493	0.20%
2021/05/31	0	0.00	8	23.15	22.70	-8	457	-1.75%
2021/05/20	8	24.75	0	0.00	24.20	8	440	1.82%
2021/05/19	0	0.00	3	24.48	24.20	-3	433	-0.69%
2021/05/18	0	0.00	3	26.80	26.80	-3	409	-0.73%
2021/05/14	5	25.63	0	0.00	25.65	5	329	1.52%
2021/05/12	0	0.00	20	21.55	21.55	-20	254	-7.87%
2021/04/14	0	0.00	10	22.00	21.90	-10	285	-3.51%
2021/04/09	10	22.90	0	0.00	22.55	10	276	3.62%
2021/03/17	1	23.45	0	0.00	23.70	1	312	0.32%
2020/12/15	0	0.00	2	25.20	25.05	-2	362	-0.55%
2020/11/25	1	27.10	0	0.00	27.10	1	400	0.25%
2020/11/19	0	0.00	13	27.55	28.00	-13	417	-3.11%
2020/11/11	13	29.50	1	29.45	28.80	12	449	2.67%
2020/11/10	0	0.00	4	27.90	27.90	-4	437	-0.92%
2020/10/21	0	0.00	1	27.50	27.50	-1	631	-0.16%
2020/10/19	0	0.00	3	25.03	24.75	-3	646	-0.46%
2020/10/16	1	24.70	0	0.00	24.55	1	647	0.15%
2020/10/06	0	0.00	1	28.20	28.15	-1	740	-0.14%
2020/10/05	1	25.75	0	0.00	28.20	1	886	0.11%
2020/09/25	0	0.00	1	27.90	26.55	-1	924	-0.11%
2020/09/21	1	29.55	0	0.00	29.55	1	950	0.11%
2020/09/16	0	0.00	1	28.00	28.00	-1	973	-0.10%
2020/09/14	1	26.65	2	27.20	27.55	-1	1,102	-0.09%
2020/09/03	1	30.55	0	0.00	30.05	1	1,299	0.08%
2020/08/28	1	32.55	0	0.00	32.75	1	1,315	0.08%
2020/08/20	1	32.40	1	32.45	33.00	0	1,382	0.00%
2020/08/19	0	0.00	10	36.29	36.00	-10	1,418	-0.71%
2020/08/10	2	36.75	0	0.00	36.00	2	1,508	0.13%
2020/08/07	5	37.60	0	0.00	37.75	5	1,500	0.33%
2020/08/06	3	40.30	0	0.00	38.90	3	1,506	0.20%
2020/08/05	0	0.00	6	40.47	41.05	-6	1,473	-0.41%
2020/08/03	5	36.00	0	0.00	36.30	5	1,454	0.34%
2020/07/31	0	0.00	1	32.80	33.00	-1	1,467	-0.07%
2020/07/28	1	27.20	2	26.98	26.95	-1	1,489	-0.07%
2020/07/23	2	32.18	0	0.00	33.00	2	1,498	0.13%
2020/07/20	1	30.40	0	0.00	30.40	1	1,456	0.07%
2020/07/16	1	40.80	0	0.00	37.50	1	1,446	0.07%
2020/07/15	1	38.40	1	38.40	40.80	0	1,438	0.00%
2020/07/13	1	47.35	0	0.00	47.35	1	1,395	0.07%
2020/07/10	27	52.22	26	52.59	52.60	1	1,380	0.07%
2020/07/07	2	38.25	0	0.00	39.60	2	1,214	0.16%
2020/07/02	0	0.00	3	32.90	32.90	-3	1,163	-0.26%
2020/06/29	1	31.00	2	31.00	31.10	-1	1,144	-0.09%
2020/06/23	0	0.00	1	29.00	29.45	-1	1,121	-0.09%
2020/06/22	4	30.00	0	0.00	29.70	4	1,104	0.36%
2020/06/19	8	31.99	2	38.10	33.00	6	1,073	0.56%
2020/06/17	0	0.00	1	31.50	31.50	-1	956	-0.10%
2020/06/12	1	21.00	2	22.40	23.70	-1	899	-0.11%
2020/06/11	1	21.55	0	0.00	21.55	1	809	0.12%
2020/06/05	1	16.90	0	0.00	16.85	1	717	0.14%
2020/05/28	1	18.20	0	0.00	18.00	1	728	0.14%
2020/05/27	1	18.35	0	0.00	18.35	1	753	0.13%
2020/05/26	0	0.00	8	19.80	20.30	-8	752	-1.06%
2020/05/22	1	16.85	0	0.00	16.85	1	723	0.14%
2020/05/13	0	0.00	35	14.65	15.00	-35	576	-6.07%
2020/05/12	23	13.61	0	0.00	13.65	23	556	4.13%
2020/05/06	0	0.00	1	15.50	15.55	-1	504	-0.20%
2020/04/30	0	0.00	2	12.73	12.50	-2	512	-0.39%
2020/04/29	1	13.30	8	12.90	13.20	-7	507	-1.38%
2020/04/28	0	0.00	3	12.15	12.15	-3	484	-0.62%
2020/04/27	0	0.00	3	11.05	11.05	-3	483	-0.62%
2020/04/24	0	0.00	2	10.05	10.05	-2	478	-0.42%
2020/04/20	0	0.00	8	10.40	10.50	-8	466	-1.71%
2020/04/15	0	0.00	2	9.60	9.50	-2	455	-0.44%
2020/04/01	0	0.00	2	10.85	10.90	-2	446	-0.45%
2020/03/30	0	0.00	2	9.66	9.66	-2	436	-0.46%
2020/03/27	10	8.79	0	0.00	8.79	10	434	2.30%
2020/03/25	0	0.00	2	8.61	8.50	-2	430	-0.46%
2020/03/24	0	0.00	2	7.83	7.83	-2	429	-0.47%
2020/03/23	0	0.00	10	7.01	7.12	-10	426	-2.34%
2020/03/16	0	0.00	2	9.33	9.35	-2	409	-0.49%
2020/03/11	0	0.00	1	11.30	10.95	-1	397	-0.25%
2020/03/10	10	12.15	0	0.00	12.15	10	390	2.56%
2020/03/09	0	0.00	1	13.55	13.50	-1	386	-0.26%
2020/03/06	9	14.17	11	14.25	14.30	-2	378	-0.53%
2020/03/05	11	13.75	0	0.00	13.75	11	366	3.00%
2020/03/04	11	15.25	1	15.25	15.25	10	356	2.80%
2020/03/03	18	16.61	10	16.73	16.90	8	353	2.26%
2020/03/02	10	17.09	0	0.00	17.10	10	308	3.25%
2020/02/27	36	15.23	1	14.30	15.55	35	261	13.41%
2020/02/26	1	13.90	0	0.00	14.15	1	218	0.46%
2020/02/24	1	13.35	0	0.00	13.45	1	139	0.72%
2020/02/06	0	0.00	2	12.25	12.30	-2	89	-2.23%
2020/02/05	2	12.90	0	0.00	12.95	2	77	2.58%
2019/07/03	0	0.00	1	9.86	9.80	-1	36	-2.77%
2019/06/21	1	9.75	0	0.00	9.75	1	36	2.72%
2019/03/28	0	0.00	10	10.90	10.70	-10	62	-15.91%
2019/03/13	10	11.60	0	0.00	11.30	10	59	16.79%
2018/06/22	0	0.00	1	14.85	14.85	-1	322	-0.31%
2018/06/12	1	15.50	0	0.00	15.05	1	385	0.26%