國建 (2501)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
36.00
漲跌
▲0.80
漲幅
+2.27%
成交量
22,380張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	68	35.30	69	35.68	36.00	-1	24,904	0.00%
2024/05/16	42	35.28	47	35.54	35.20	-5	24,555	-0.02%
2024/05/15	11	34.55	18	34.57	34.35	-7	24,053	-0.03%
2024/05/14	4	34.28	11	34.33	34.10	-7	23,883	-0.03%
2024/05/13	22	35.19	23	35.07	35.20	-1	23,554	0.00%
2024/05/10	91	35.73	84	35.77	34.90	7	23,196	0.03%
2024/05/09	24	36.01	18	35.63	34.80	6	22,641	0.03%
2024/05/08	32	36.61	22	36.04	36.00	10	22,197	0.04%
2024/05/07	64	38.51	63.1	38.33	37.65	0.9	21,633	0.00%
2024/05/06	89	39.66	76	39.49	39.35	13	20,780	0.06%
2024/05/03	96	39.65	86	39.79	40.50	10	19,885	0.05%
2024/05/02	545.1	39.91	338	39.95	39.10	207.1	17,950	1.15%	大買/大賣/鉅額交易
2024/04/30	111	39.65	100	39.94	38.30	11	15,575	0.07%	大買/
2024/04/29	8	40.69	10	40.53	41.55	-2	13,448	-0.01%
2024/04/26	106	35.71	111	36.90	37.80	-5	12,851	-0.04%	大買/大賣/
2024/04/25	27	34.47	21.1	34.76	34.40	5.9	11,879	0.05%
2024/04/24	23	33.60	17	33.40	32.85	6	10,550	0.06%
2024/04/23	9	31.43	15	32.19	33.75	-6	9,519	-0.06%
2024/04/22	18	31.56	14	31.57	30.90	4	8,386	0.05%
2024/04/19	2	29.70	66	30.16	29.90	-64	7,123	-0.90%
2024/04/18	6	31.24	13	30.28	30.95	-7	6,612	-0.11%
2024/04/17	71	29.60	11	29.35	29.70	60	5,966	1.01%
2024/04/16	2	28.40	0	0.00	27.55	2	5,489	0.04%
2024/04/15	7	29.04	6	28.28	28.15	1	5,214	0.02%
2024/04/12	10	29.83	47	29.05	29.10	-37	4,827	-0.77%
2024/04/11	18	28.57	10	28.75	29.40	8	4,287	0.19%
2024/04/10	35	26.60	33	26.94	27.35	2	3,590	0.06%
2024/04/09	43	24.74	3	24.87	24.90	40	3,205	1.25%
2024/04/08	3	23.28	2	23.33	23.70	1	2,873	0.03%
2024/03/21	0	0.00	1	20.70	20.90	-1	2,500	-0.04%
2024/03/15	3	20.32	5	20.51	20.30	-2	2,628	-0.08%
2024/03/13	0	0.00	1	19.00	19.00	-1	2,433	-0.04%
2024/03/11	0	0.00	3	18.58	18.65	-3	2,431	-0.12%
2024/03/08	1	18.25	0	0.00	18.25	1	2,431	0.04%
2024/03/06	1	18.40	0	0.00	18.35	1	2,448	0.04%
2024/03/01	1	18.40	0	0.00	18.35	1	2,459	0.04%
2024/02/26	1	18.60	0	0.00	18.60	1	2,514	0.04%
2024/02/21	1.1	18.85	0	0.00	18.85	1.1	2,571	0.04%
2024/02/20	1	18.85	0	0.00	18.85	1	2,573	0.04%
2024/02/19	2	19.15	2	19.05	19.10	0	2,561	0.00%
2024/02/15	0	0.00	1	19.20	19.30	-1	2,544	-0.04%
2024/01/26	0	0.00	6	18.55	18.70	-6	2,411	-0.25%
2024/01/24	0	0.00	1	18.25	18.20	-1	2,373	-0.04%
2024/01/22	0	0.00	15	17.95	18.10	-15	2,355	-0.64%
2024/01/19	0	0.00	2	17.75	17.90	-2	2,336	-0.09%
2024/01/17	3	17.63	0	0.00	17.50	3	2,304	0.13%
2024/01/16	1	17.90	0	0.00	17.95	1	2,244	0.04%
2024/01/12	1	18.15	0	0.00	18.15	1	2,210	0.05%
2024/01/11	0	0.00	1	18.50	18.45	-1	2,205	-0.05%
2024/01/10	3	18.22	0	0.00	18.15	3	2,224	0.13%
2024/01/09	0	0.00	6	18.55	18.45	-6	2,197	-0.27%
2024/01/05	0	0.00	2	18.75	18.80	-2	2,125	-0.09%
2024/01/02	0	0.00	6	18.51	18.60	-6	2,064	-0.29%
2023/12/29	0	0.00	3	18.03	18.15	-3	1,969	-0.15%
2023/12/28	0	0.00	3	17.78	17.70	-3	1,907	-0.16%
2023/12/27	0	0.00	9	17.53	17.70	-9	1,882	-0.48%
2023/12/26	0	0.00	1	17.25	17.35	-1	1,853	-0.05%
2023/12/21	0	0.00	1	17.05	17.00	-1	1,826	-0.05%
2023/12/20	4	16.88	0	0.00	16.80	4	1,808	0.22%
2023/12/18	0	0.00	2	17.35	17.25	-2	1,639	-0.12%
2023/12/15	0	0.00	10	17.19	17.40	-10	1,570	-0.64%
2023/12/14	0	0.00	15	16.91	17.00	-15	1,417	-1.06%
2023/12/13	0	0.00	4	16.48	16.50	-4	1,301	-0.31%
2023/12/06	0	0.00	1	16.35	16.25	-1	1,150	-0.09%
2023/12/04	0	0.00	1	16.25	16.20	-1	1,100	-0.09%
2023/11/29	1	15.95	0	0.00	15.95	1	1,042	0.10%
2023/11/24	0	0.00	30	16.05	16.05	-30	964	-3.11%
2023/11/22	0	0.00	1.2	16.17	16.15	-1.2	888	-0.14%
2023/11/21	0	0.00	1	15.85	15.90	-1	826	-0.12%
2023/11/15	0	0.00	2	15.53	15.60	-2	768	-0.26%
2023/10/27	0.2	15.20	0	0.00	15.20	0.2	765	0.03%
2023/10/20	1	14.90	1	15.10	15.10	0	789	0.00%
2023/10/19	3	15.12	0	0.00	15.10	3	779	0.38%
2023/10/12	0	0.00	0.2	15.45	15.50	-0.2	704	-0.03%
2023/10/11	0	0.00	5	15.47	15.50	-5	703	-0.71%
2023/09/19	3	15.17	0	0.00	15.15	3	725	0.41%
2023/09/01	0	0.00	1	15.20	15.25	-1	834	-0.12%
2023/08/31	0.1	15.20	0	0.00	15.15	0.1	842	0.01%
2023/08/24	1	15.00	0	0.00	14.90	1	879	0.11%
2023/08/16	1	15.00	0	0.00	15.00	1	863	0.12%
2023/08/14	1	15.25	0	0.00	15.10	1	859	0.12%
2023/08/07	30	15.70	0	0.00	15.80	30	869	3.45%
2023/07/12	0	0.00	2	16.15	16.20	-2	882	-0.23%
2023/07/07	1	16.10	0	0.00	16.10	1	873	0.11%
2023/07/06	2	16.18	0	0.00	16.20	2	856	0.23%
2023/06/13	1	16.20	0	0.00	16.25	1	718	0.14%
2023/06/12	5	16.29	0	0.00	16.25	5	710	0.70%
2023/06/07	1	16.35	0	0.00	16.35	1	693	0.14%
2023/06/06	6	16.30	0	0.00	16.35	6	679	0.88%
2023/05/29	1	16.25	0	0.00	16.25	1	633	0.16%
2023/05/17	0	0.00	3	16.45	16.50	-3	604	-0.50%
2023/05/15	6	16.13	0	0.00	16.20	6	577	1.04%
2023/05/03	12	16.43	0	0.00	16.40	12	556	2.16%
2023/05/02	1	16.65	2	16.75	16.60	-1	540	-0.18%
2023/04/28	2	16.80	0	0.00	16.90	2	521	0.38%
2023/04/26	0	0.00	2	17.15	17.20	-2	501	-0.40%
2023/04/21	1	16.90	0	0.00	16.95	1	506	0.20%
2023/04/20	1	17.15	0	0.00	17.15	1	504	0.20%
2023/04/19	1	17.15	0	0.00	17.25	1	511	0.20%
2023/04/18	2	17.23	0	0.00	17.20	2	513	0.39%
2023/04/17	0	0.00	1	17.40	17.40	-1	511	-0.20%
2023/04/13	3	17.20	0.7	17.25	17.20	2.3	505	0.46%
2023/04/11	6	17.18	0	0.00	17.15	6	493	1.22%
2023/04/10	1	17.10	0	0.00	17.15	1	499	0.20%
2023/04/07	5	17.17	0	0.00	17.15	5	503	0.99%
2023/03/31	2	17.10	0	0.00	17.10	2	508	0.39%
2023/03/29	1	16.95	0	0.00	17.05	1	535	0.19%
2023/03/27	1	17.05	0	0.00	17.10	1	552	0.18%
2023/03/24	1	17.25	0	0.00	17.20	1	565	0.18%
2023/03/16	0	0.00	4	16.70	16.70	-4	649	-0.62%
2023/03/08	1	17.50	0	0.00	17.60	1	633	0.16%
2023/02/01	0	0.00	3	16.30	16.30	-3	719	-0.42%
2023/01/31	0	0.00	2	16.30	16.35	-2	724	-0.28%
2023/01/09	0	0.00	1	16.15	16.25	-1	786	-0.13%
2023/01/06	1	16.00	0	0.00	16.05	1	777	0.13%
2023/01/05	0	0.00	1	15.85	15.90	-1	778	-0.13%
2023/01/04	1	15.70	3	15.65	15.75	-2	769	-0.26%
2022/12/29	1	15.15	0	0.00	15.20	1	777	0.13%
2022/12/28	1	15.25	0	0.00	15.25	1	779	0.13%
2022/12/16	1	15.50	0	0.00	15.45	1	732	0.14%
2022/12/14	1	15.80	0	0.00	15.80	1	714	0.14%
2022/12/12	5	15.78	1	15.95	15.60	4	687	0.58%
2022/12/07	3	15.33	0	0.00	15.30	3	627	0.48%
2022/11/30	1	15.40	0	0.00	15.50	1	614	0.16%
2022/11/14	0	0.00	1	15.10	15.10	-1	579	-0.17%
2022/11/10	0	0.00	5	14.50	14.60	-5	560	-0.89%
2022/11/09	2	14.85	0	0.00	14.90	2	551	0.36%
2022/11/08	0	0.00	1	14.85	14.80	-1	550	-0.18%
2022/10/26	1	14.85	0	0.00	14.80	1	537	0.19%
2022/10/13	0	0.00	22	15.25	15.25	-22	437	-5.03%
2022/09/22	2	16.53	0	0.00	16.55	2	427	0.47%
2022/09/12	2	17.05	0	0.00	17.05	2	441	0.45%
2022/08/29	0	0.00	2	16.95	16.90	-2	419	-0.48%
2022/08/25	2	17.25	0	0.00	17.20	2	410	0.49%
2022/08/24	1	16.85	0	0.00	16.95	1	401	0.25%
2022/08/19	1	16.80	0	0.00	16.90	1	399	0.25%
2022/08/17	1	16.80	0	0.00	16.80	1	399	0.25%
2022/08/11	2	16.55	1	16.55	16.55	1	364	0.27%
2022/08/04	0	0.00	2	16.20	16.10	-2	370	-0.54%
2022/08/02	1	16.40	0	0.00	16.35	1	375	0.27%
2022/07/25	0.1	16.70	0	0.00	16.60	0.1	392	0.03%
2022/07/18	2	16.40	0	0.00	16.40	2	384	0.52%
2022/07/04	0	0.00	1	17.40	17.30	-1	364	-0.27%
2022/06/09	1	17.85	0	0.00	17.90	1	402	0.25%
2022/06/02	1	17.85	0	0.00	17.85	1	415	0.24%
2022/05/17	0	0.00	1	18.20	18.25	-1	438	-0.23%
2022/03/31	0	0.00	8	18.90	18.90	-8	457	-1.75%
2022/03/25	1	18.80	0	0.00	19.00	1	438	0.23%
2022/02/18	0	0.00	3	19.05	19.10	-3	435	-0.69%
2021/12/07	3	19.27	0	0.00	19.30	3	402	0.74%
2021/12/06	3	19.32	0	0.00	19.35	3	395	0.76%
2021/12/03	1	19.40	0	0.00	19.45	1	391	0.26%
2021/11/29	1	19.35	0	0.00	19.35	1	393	0.25%
2021/11/26	3	19.40	0	0.00	19.40	3	391	0.77%
2021/11/25	1	19.55	0	0.00	19.55	1	389	0.26%
2021/11/23	1	19.60	0	0.00	19.60	1	390	0.26%
2021/11/19	0	0.00	2	19.68	19.70	-2	392	-0.51%
2021/11/05	1	19.40	0	0.00	19.40	1	477	0.21%
2021/11/02	3	19.40	0	0.00	19.35	3	500	0.60%
2021/11/01	1	19.50	0	0.00	19.50	1	507	0.20%
2021/10/29	3	19.52	0	0.00	19.50	3	518	0.58%
2021/10/21	1	19.35	0	0.00	19.95	1	567	0.18%
2021/10/13	0	0.00	5	19.30	19.35	-5	614	-0.81%
2021/09/24	0	0.00	2	19.30	19.25	-2	648	-0.31%
2021/09/17	2	19.30	0	0.00	19.45	2	660	0.30%
2021/08/13	1	20.20	0	0.00	20.10	1	714	0.14%
2021/07/01	0	0.00	2	19.85	19.70	-2	1,858	-0.11%
2021/06/15	5	19.75	0	0.00	19.75	5	1,965	0.25%
2021/05/21	0	0.00	1	19.70	19.60	-1	2,062	-0.05%
2021/05/11	1	20.05	0	0.00	20.15	1	1,820	0.05%
2021/05/03	0	0.00	2	21.15	21.15	-2	1,707	-0.12%
2021/04/29	0	0.00	40	21.61	21.45	-40	1,692	-2.36%
2021/04/28	42	22.54	0.1	22.05	22.20	41.9	1,611	2.60%
2021/04/26	2	21.50	0	0.00	21.55	2	1,510	0.13%
2021/04/22	8	21.65	0	0.00	21.65	8	1,491	0.54%
2021/04/14	0	0.00	1	20.45	20.35	-1	1,175	-0.09%
2021/04/13	0	0.00	1	20.30	20.15	-1	1,160	-0.09%
2021/03/10	5	19.60	0	0.00	19.65	5	985	0.51%
2021/02/18	0	0.00	1	19.15	19.20	-1	957	-0.10%
2021/02/02	0	0.00	1	18.90	19.00	-1	979	-0.10%
2021/02/01	1	18.55	0	0.00	18.60	1	981	0.10%
2021/01/29	0	0.00	0.3	18.70	18.65	-0.3	972	-0.03%
2021/01/21	1	19.15	0	0.00	19.15	1	928	0.11%
2021/01/20	0	0.00	15	19.20	19.20	-15	921	-1.63%
2021/01/19	1	19.80	1	20.10	19.80	0	893	0.00%
2021/01/18	15	19.93	0	0.00	20.00	15	881	1.70%
2021/01/15	1	19.65	0	0.00	19.60	1	847	0.12%
2021/01/13	0	0.00	10	19.90	19.90	-10	887	-1.13%
2021/01/11	0	0.00	1	20.00	20.00	-1	881	-0.11%
2021/01/08	0	0.00	1	19.85	19.85	-1	857	-0.12%
2021/01/06	1	19.55	0	0.00	19.45	1	852	0.12%
2020/12/30	0	0.00	1	19.85	19.85	-1	829	-0.12%
2020/12/24	1	19.60	0	0.00	19.65	1	806	0.12%
2020/12/18	1	19.90	0	0.00	19.90	1	834	0.12%
2020/12/08	1	20.35	15	20.30	20.35	-14	879	-1.59%
2020/12/07	15	21.00	0	0.00	21.05	15	852	1.76%
2020/11/26	0	0.00	1	20.40	20.50	-1	814	-0.12%
2020/11/20	1	20.05	0	0.00	20.05	1	809	0.12%
2020/11/16	0	0.00	1	20.10	20.05	-1	813	-0.12%
2020/11/13	1	19.85	0	0.00	19.85	1	816	0.12%
2020/11/11	0	0.00	1	20.10	20.15	-1	829	-0.12%
2020/11/04	0	0.00	1	19.25	19.25	-1	797	-0.13%
2020/10/19	0	0.00	1	19.30	19.45	-1	790	-0.13%
2020/10/16	2	19.10	0	0.00	19.10	2	782	0.26%
2020/09/28	0	0.00	1	19.55	19.55	-1	861	-0.12%
2020/09/25	0	0.00	1	19.30	19.30	-1	867	-0.12%
2020/09/24	2	19.18	2	19.30	19.10	0	864	0.00%
2020/09/23	1	19.90	3	20.25	19.90	-2	849	-0.24%
2020/09/21	5	21.00	0	0.00	21.00	5	811	0.62%
2020/09/15	0	0.00	2	19.90	20.10	-2	764	-0.26%
2020/09/11	1	20.05	0	0.00	20.10	1	762	0.13%
2020/09/07	1	19.75	1	20.10	20.00	0	728	0.00%
2020/08/25	1	19.10	0	0.00	19.30	1	736	0.14%
2020/08/10	0	0.00	1	19.10	19.20	-1	804	-0.12%
2020/08/06	1	18.85	0	0.00	18.85	1	789	0.13%
2020/06/10	1	20.70	1	20.95	20.75	0	866	0.00%
2020/05/04	0	0.00	10	19.45	18.95	-10	853	-1.17%
2020/04/30	10	19.55	0	0.00	19.80	10	846	1.18%
2020/04/08	0	0.00	1	17.85	18.30	-1	788	-0.13%
2020/03/24	1	15.85	1	15.80	15.40	0	695	0.00%
2020/03/20	0	0.00	1	15.60	15.85	-1	690	-0.14%
2020/03/19	1	15.10	0	0.00	15.10	1	685	0.15%
2020/03/17	2	17.18	1	17.55	17.10	1	641	0.16%
2020/03/16	0	0.00	1	17.90	17.70	-1	630	-0.16%
2020/03/13	1	17.30	0	0.00	18.00	1	623	0.16%
2020/03/09	1	20.35	0	0.00	20.20	1	569	0.18%
2020/02/20	10	22.20	0	0.00	22.10	10	558	1.79%
2020/02/06	0	0.00	1	20.80	21.10	-1	566	-0.18%
2020/01/30	1	20.60	0	0.00	20.25	1	583	0.17%
2020/01/15	2	21.20	0	0.00	21.15	2	581	0.34%
2019/12/13	0	0.00	1	20.80	20.70	-1	837	-0.12%
2019/12/04	1	20.60	0	0.00	20.55	1	843	0.12%
2019/11/26	0	0.00	3	20.90	20.75	-3	915	-0.33%
2019/11/04	1	22.00	0	0.00	21.90	1	929	0.11%
2019/10/30	3	22.42	1	22.35	22.20	2	978	0.20%
2019/10/22	0	0.00	1	22.25	22.05	-1	1,036	-0.10%
2019/10/21	1	22.15	0	0.00	22.30	1	1,038	0.10%
2019/10/16	0	0.00	4	21.59	21.65	-4	941	-0.42%
2019/10/14	3	20.60	0	0.00	20.75	3	931	0.32%
2019/10/09	1	20.30	0	0.00	20.15	1	930	0.11%
2019/10/01	1	20.50	0	0.00	20.40	1	1,130	0.09%
2019/09/10	0	0.00	5	21.20	21.30	-5	1,686	-0.30%
2019/09/03	5	21.15	0	0.00	21.00	5	1,751	0.29%
2019/08/08	0	0.00	1	21.05	21.10	-1	2,415	-0.04%
2019/08/02	1	21.90	0	0.00	21.90	1	2,472	0.04%
2019/07/30	0	0.00	1	22.00	21.95	-1	2,457	-0.04%
2019/07/23	0	0.00	1	22.15	22.15	-1	2,554	-0.04%
2019/07/22	2	22.25	1	22.20	22.20	1	2,634	0.04%
2019/07/17	1	22.55	0	0.00	22.55	1	2,592	0.04%
2019/07/05	1	23.25	0	0.00	23.25	1	2,523	0.04%
2019/07/02	1	24.55	0	0.00	24.55	1	2,461	0.04%
2019/06/06	0	0.00	1	27.80	27.60	-1	2,445	-0.04%
2019/05/29	1	28.85	0	0.00	28.75	1	2,215	0.05%
2019/05/28	1	29.00	3	28.82	28.50	-2	2,160	-0.09%
2019/05/27	4	27.46	0	0.00	27.40	4	2,010	0.20%
2019/05/24	0	0.00	1	25.50	25.50	-1	1,903	-0.05%
2019/05/22	1	25.20	0	0.00	24.75	1	1,888	0.05%
2019/05/21	0	0.00	1	25.55	25.50	-1	1,881	-0.05%
2019/05/17	1	24.15	1	25.35	25.10	0	1,872	0.00%
2019/05/16	1	25.05	0	0.00	25.00	1	1,811	0.06%
2019/05/13	0	0.00	5	26.85	26.45	-5	1,754	-0.29%
2019/05/07	0	0.00	1	26.00	26.05	-1	1,694	-0.06%
2019/05/06	1	25.30	0	0.00	25.35	1	1,682	0.06%
2019/04/30	0	0.00	1	24.95	25.15	-1	1,595	-0.06%
2019/04/03	5	24.20	1	23.55	24.25	4	1,432	0.28%
2019/04/02	1	23.05	0	0.00	23.50	1	1,374	0.07%
2019/03/28	0	0.00	2	23.53	23.90	-2	1,180	-0.17%
2019/03/27	0	0.00	2	22.38	22.70	-2	1,080	-0.19%
2019/03/13	0	0.00	1	21.30	21.35	-1	991	-0.10%
2019/03/11	0	0.00	1	21.65	21.50	-1	993	-0.10%
2019/01/30	0	0.00	1	20.85	20.70	-1	1,141	-0.09%
2019/01/29	0	0.00	1	20.35	20.40	-1	1,153	-0.09%
2019/01/15	0	0.00	1	19.85	19.85	-1	1,213	-0.08%
2019/01/08	1	19.55	0	0.00	19.45	1	1,199	0.08%
2018/12/28	1	19.85	0	0.00	19.95	1	1,397	0.07%
2018/12/26	1	20.10	0	0.00	19.85	1	1,573	0.06%
2018/12/24	0	0.00	1	20.60	20.50	-1	1,597	-0.06%
2018/12/18	1	20.40	0	0.00	20.50	1	1,715	0.06%
2018/12/17	0	0.00	1	21.05	20.90	-1	1,705	-0.06%
2018/12/13	0	0.00	14	20.54	20.75	-14	1,690	-0.83%
2018/12/11	0	0.00	1	19.80	19.80	-1	1,656	-0.06%
2018/12/06	1	19.45	0	0.00	19.50	1	1,680	0.06%
2018/11/30	0	0.00	2	19.98	20.05	-2	1,689	-0.12%
2018/11/19	1	19.90	0	0.00	20.00	1	1,774	0.06%
2018/11/08	0	0.00	1	19.75	19.90	-1	1,705	-0.06%
2018/10/11	6	17.88	6	17.83	17.80	0	1,449	0.00%
2018/10/05	0	0.00	2	18.55	18.85	-2	1,262	-0.16%
2018/09/26	0	0.00	1	17.85	17.85	-1	952	-0.10%
2018/09/25	0	0.00	3	17.57	17.65	-3	932	-0.32%
2018/09/21	0	0.00	1	17.35	17.30	-1	902	-0.11%
2018/09/14	0	0.00	1	17.30	17.25	-1	969	-0.10%
2018/08/31	3	17.30	0	0.00	17.40	3	983	0.30%
2018/08/30	2	16.98	0	0.00	17.40	2	992	0.20%
2018/06/21	0	0.00	3	17.10	17.20	-3	1,046	-0.29%
2018/06/15	0	0.00	3	17.00	17.20	-3	998	-0.30%
2018/06/14	1	17.05	0	0.00	17.00	1	984	0.10%
2018/06/11	0	0.00	15	17.23	17.25	-15	1,031	-1.45%
2018/06/08	12	17.34	0	0.00	17.25	12	1,053	1.14%
2018/06/07	5	17.50	0	0.00	17.50	5	1,067	0.47%
2018/06/01	5	17.95	0	0.00	17.95	5	1,016	0.49%
2018/05/16	0	0.00	10	17.40	17.35	-10	979	-1.02%
2018/05/03	10	17.60	3.6	17.59	17.60	6.4	980	0.66%
2018/05/02	0	0.00	1	17.65	17.65	-1	969	-0.10%
2018/04/26	0	0.00	2	17.10	17.00	-2	914	-0.22%
2018/01/17	0	0.00	2	16.60	16.60	-2	859	-0.23%
2018/01/09	0	0.00	5	16.80	16.85	-5	703	-0.71%
2018/01/08	0	0.00	4	16.75	16.75	-4	711	-0.56%
2018/01/03	9	16.69	0	0.00	16.55	9	712	1.26%