山隆 (2616)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
248張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7	27.00	0	0.00	27.00	7	199	3.51%
2024/04/26	0	27.05	0	26.90	26.90	0	195	0.00%
2024/04/24	0	27.00	0	0.00	26.95	0	196	0.00%
2024/04/22	0.1	26.90	0	0.00	26.85	0.1	200	0.02%
2024/04/08	0	27.35	0	0.00	27.25	0	190	0.01%
2024/04/01	0	27.65	0	0.00	27.70	0	187	0.00%
2024/03/27	0	26.95	0	0.00	26.80	0	184	0.00%
2024/03/21	1	27.25	0	0.00	27.25	1	160	0.62%
2024/03/20	0.1	27.45	0	0.00	27.30	0.1	160	0.06%
2024/03/12	0	0.00	3	29.65	29.70	-3	136	-2.20%
2024/03/11	0	29.82	0	0.00	29.65	0	138	0.02%
2024/03/07	1	29.70	0	0.00	29.80	1	147	0.68%
2024/03/05	0	29.90	0	0.00	29.75	0	157	0.00%
2024/03/04	0	29.85	0	0.00	29.75	0	160	0.00%
2024/03/01	0	29.90	0	0.00	29.85	0	166	0.00%
2024/02/26	0	29.75	0	0.00	29.75	0	178	0.02%
2024/02/05	1	29.90	0	0.00	29.80	1	199	0.50%
2024/01/26	0	29.85	0	0.00	29.70	0	211	0.00%
2024/01/17	1	29.70	0	0.00	29.60	1	216	0.46%
2024/01/02	0	0.00	3	30.00	29.95	-3	216	-1.39%
2023/12/25	0	0.00	10	29.80	29.75	-10	220	-4.53%
2023/12/22	0	29.95	0	0.00	29.85	0	216	0.00%
2023/11/28	0	0.00	0	30.60	30.70	0	154	0.00%
2023/10/12	0	0.00	1	30.70	30.75	-1	162	-0.61%
2023/09/20	0	0.00	0	31.10	30.95	0	166	0.00%
2023/09/12	0	31.20	0	0.00	30.95	0	167	0.00%
2023/09/01	0.2	31.00	0	0.00	30.85	0.2	177	0.11%
2023/08/04	0	31.65	0	0.00	31.40	0	213	0.00%
2023/08/02	0	0.00	0.1	31.70	31.50	-0.1	213	-0.05%
2023/07/25	0	32.60	0	0.00	32.60	0	234	0.00%
2023/07/18	0	32.30	0	0.00	32.10	0	225	0.00%
2023/07/10	0	0.00	0	32.75	32.55	0	223	0.00%
2023/07/05	0	32.90	0	0.00	32.95	0	218	0.00%
2023/06/19	0	32.65	0	0.00	32.55	0	229	0.00%
2023/06/16	0	32.65	0	0.00	32.70	0	230	0.00%
2023/06/08	0	32.70	0	0.00	32.65	0	227	0.00%
2023/05/11	0.1	32.60	0	0.00	32.55	0.1	211	0.02%
2023/04/24	0	0.00	0	32.40	32.30	0	200	0.00%
2023/04/17	1	32.45	0	0.00	32.50	1	212	0.47%
2023/04/06	0.1	32.60	0	0.00	32.20	0.1	213	0.02%
2023/03/29	0.1	33.05	0	33.50	33.25	0.1	213	0.05%
2023/03/28	0	33.15	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.10	0	0.00	32.85	0	207	0.00%
2023/03/24	0	32.88	0	0.00	32.85	0	204	0.00%
2023/03/20	0	32.15	0	0.00	32.05	0	196	0.00%
2023/03/17	0.1	31.80	0	0.00	31.75	0.1	195	0.05%
2023/03/16	0	31.60	0	0.00	31.45	0	193	0.00%
2023/03/10	0	32.05	0	0.00	31.80	0	189	0.01%
2023/03/02	0	31.45	0	0.00	31.25	0	177	0.00%
2023/03/01	0	31.40	0	0.00	31.20	0	176	0.00%
2023/01/16	0.1	30.95	0	0.00	30.80	0.1	118	0.08%
2022/12/28	0	32.20	0	0.00	32.00	0	91	0.00%
2022/12/20	0.1	32.10	0	0.00	32.10	0.1	85	0.12%
2022/12/16	0	32.35	0	0.00	32.05	0	87	0.00%
2022/12/15	0	0.00	0	32.30	32.20	0	87	0.00%
2022/12/07	0	32.50	0	0.00	32.25	0	87	0.01%
2022/11/29	1	32.00	0	0.00	32.25	1	88	1.14%
2022/11/25	0.1	32.65	0	0.00	32.45	0.1	91	0.11%
2022/11/18	0	32.45	0	0.00	32.05	0	97	0.00%
2022/10/31	0	32.72	0	0.00	32.60	0	120	0.02%
2022/10/28	0	32.65	0	0.00	32.60	0	126	0.00%
2022/08/23	0	34.45	0	0.00	34.40	0	150	0.00%
2022/08/22	1	34.40	0	0.00	34.35	1	154	0.65%
2022/08/16	0	0.00	0	34.00	33.85	0	147	-0.02%
2022/08/12	0	33.90	0	0.00	33.75	0	149	0.01%
2022/08/04	0	33.60	0	0.00	33.35	0	144	0.01%
2022/08/03	0	34.20	0	0.00	33.90	0	143	0.01%
2022/07/14	0	0.00	0.1	33.75	33.70	-0.1	172	-0.05%
2022/07/05	0	34.05	0	0.00	33.95	0	178	0.01%
2022/06/30	0	33.50	0	0.00	33.55	0	184	0.01%
2022/06/28	1	34.10	0	0.00	33.50	1	183	0.54%
2022/06/21	0	0.00	0	34.00	34.05	0	183	0.00%
2022/06/20	0	34.00	0	0.00	33.75	0	186	0.00%
2022/05/31	0	0.00	1	36.25	36.40	-1	169	-0.59%
2022/05/19	0	0.00	1	35.45	35.30	-1	154	-0.65%
2022/05/17	0	0.00	3	35.70	35.60	-3	151	-1.98%
2022/05/13	2	36.10	5	35.97	36.30	-3	150	-2.00%
2022/05/11	1	37.05	0	0.00	36.65	1	149	0.67%
2022/05/10	2	37.13	0	0.00	37.05	2	148	1.35%
2022/04/27	1	38.00	0	0.00	38.65	1	143	0.70%
2022/04/26	3	38.70	0	0.00	38.75	3	143	2.09%
2022/04/21	1	38.40	0	0.00	38.40	1	139	0.72%
2022/04/20	1	38.80	0	0.00	38.70	1	134	0.74%
2022/04/19	0	0.00	0	39.05	39.00	0	132	0.00%
2022/04/15	0	39.00	0	0.00	38.85	0	133	0.00%
2022/04/06	0	39.95	0	0.00	39.65	0	123	0.00%
2022/03/25	0	39.90	0	0.00	39.60	0	116	0.01%
2022/03/23	0.1	40.30	0	0.00	40.50	0.1	113	0.04%
2022/03/15	0	38.90	0	0.00	38.80	0	101	0.00%
2022/03/14	0	38.97	0	0.00	38.80	0	100	0.01%
2022/03/11	0	38.70	0	0.00	38.60	0	98	0.01%
2022/03/10	0	38.80	0	0.00	38.60	0	98	0.00%
2022/03/04	0	0.00	3	37.80	37.95	-3	87	-3.42%
2022/02/17	0.1	37.62	0	0.00	37.55	0.1	84	0.08%
2022/02/09	1	36.95	0	0.00	37.00	1	82	1.21%
2022/01/18	0	0.00	0	36.80	36.75	0	72	0.00%
2022/01/05	0	0.00	0.1	36.60	36.55	-0.1	67	-0.15%
2021/12/27	1	36.50	0	0.00	36.45	1	67	1.48%
2021/12/23	1	36.50	0	0.00	36.50	1	69	1.44%
2021/11/18	0	37.00	0	0.00	36.60	0	99	0.01%
2021/10/12	0	36.00	0	0.00	34.95	0	152	0.01%
2021/09/29	0	0.00	0	35.40	35.10	0	169	0.00%
2021/09/24	1	34.80	0	0.00	34.90	1	186	0.54%
2021/09/22	7	34.80	0	0.00	34.75	7	193	3.61%
2021/09/01	0	0.00	1	35.45	35.40	-1	280	-0.36%
2021/08/06	0	0.00	0	35.05	34.95	0	294	0.00%
2021/07/30	0	0.00	0	35.85	35.65	0	324	0.00%
2021/06/18	0	0.00	1	36.85	36.90	-1	372	-0.27%
2021/06/04	1	36.60	0	0.00	36.80	1	380	0.26%
2021/06/03	0	36.80	0	0.00	36.80	0	379	0.00%
2021/06/01	1	36.20	0	0.00	36.20	1	377	0.26%
2021/05/14	1	34.85	0	0.00	34.60	1	356	0.28%
2021/04/26	0	36.60	0	0.00	36.50	0	286	0.00%
2021/04/16	0	37.10	0	0.00	37.10	0	230	0.00%
2021/04/15	0	36.30	0	0.00	36.35	0	217	0.00%
2021/04/07	0	34.95	0	0.00	34.80	0	181	0.00%
2021/04/01	0	34.90	0	0.00	34.75	0	177	0.00%
2021/03/31	0	34.80	0	0.00	34.50	0	175	0.01%
2021/03/29	0	0.00	2	34.55	34.55	-2	165	-1.21%
2021/03/26	0	34.35	0	0.00	34.35	0	166	0.00%
2021/03/11	0	33.00	0	0.00	32.75	0	137	0.00%
2021/03/10	0	32.55	0	0.00	32.50	0	135	0.00%
2021/02/18	0	0.00	1	31.85	31.95	-1	139	-0.71%
2021/02/03	0	31.65	0	0.00	31.50	0	141	0.00%
2020/12/18	0	0.00	0	31.60	31.60	0	105	0.00%
2020/12/16	0	0.00	1	31.55	31.55	-1	104	-0.95%
2020/12/11	1	31.30	0	0.00	31.25	1	103	0.97%
2020/12/01	0	32.00	0	0.00	31.90	0	97	0.01%
2020/11/30	0	0.00	1	31.70	32.05	-1	95	-1.05%
2020/11/23	1	31.10	0	0.00	31.15	1	82	1.21%
2020/11/18	0	0.00	0	30.95	31.05	0	76	-0.04%
2020/09/28	0	0.00	1	29.60	29.60	-1	110	-0.91%
2020/09/21	0	0.00	0	29.95	29.90	0	131	0.00%
2020/09/04	1	29.65	0	0.00	29.70	1	252	0.40%
2020/08/17	0	0.00	3	30.30	30.00	-3	334	-0.90%
2020/08/10	0	0.00	3	29.75	29.60	-3	351	-0.85%
2020/07/28	1	29.25	0	0.00	29.20	1	359	0.28%
2020/07/09	0	0.00	3	29.70	29.70	-3	342	-0.88%
2020/07/03	0	0.00	0	29.80	29.70	0	340	0.00%
2020/07/01	0	0.00	0	29.85	29.60	0	330	0.00%
2020/06/29	2	29.53	0	0.00	29.60	2	319	0.63%
2020/06/24	1	31.10	0	0.00	31.20	1	303	0.33%
2020/06/10	0	31.30	0	0.00	31.35	0	239	0.00%
2020/06/02	0	0.00	1	30.70	30.80	-1	217	-0.46%
2020/05/19	1	30.15	0	0.00	30.10	1	176	0.57%
2020/05/05	0	30.00	0	0.00	29.35	0	161	0.00%
2020/05/04	0	0.00	0	30.50	29.45	0	162	0.00%
2020/04/01	0	28.75	0	0.00	28.40	0	151	0.00%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/24	0	28.35	0	0.00	27.85	0	147	0.01%
2020/03/20	0	0.00	1	27.55	27.40	-1	142	-0.70%
2020/03/17	1	26.90	0	0.00	27.05	1	119	0.84%
2020/03/16	0	0.00	1	28.10	27.70	-1	114	-0.87%
2020/03/13	1	26.50	0	0.00	27.80	1	113	0.88%
2020/03/03	0	0.00	4	29.70	29.70	-4	89	-4.46%
2020/02/24	0	30.00	0	0.00	29.75	0	79	0.00%
2020/02/17	0	30.00	0	0.00	29.90	0	76	0.01%
2020/01/16	1	29.75	0	0.00	29.65	1	66	1.50%
2019/12/09	0	0.00	1	29.70	29.60	-1	74	-1.35%
2019/11/25	3	29.78	0	0.00	29.60	3	95	3.14%
2019/11/22	4	31.80	0	0.00	29.55	4	98	4.05%
2019/11/06	0	0.00	0	29.60	29.60	0	130	0.00%
2019/10/18	0	0.00	0	29.95	29.80	0	165	0.00%
2019/08/02	0	0.00	0	29.75	29.75	0	229	0.00%
2019/05/06	1	30.00	0	0.00	30.00	1	105	0.95%
2019/05/02	0	0.00	0	30.45	30.15	0	103	0.00%
2019/04/30	0	0.00	0	30.20	30.10	0	102	0.00%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.00%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.00%
2019/03/26	0	31.10	0	0.00	30.60	0	98	0.00%
2019/02/11	0	0.00	0	29.55	29.50	0	75	-0.01%
2018/11/06	3	28.80	0	0.00	29.00	3	245	1.22%
2018/10/18	0	29.50	0	0.00	29.05	0	294	0.00%
2018/10/15	1	28.60	0	0.00	28.60	1	300	0.33%
2018/10/09	0	0.00	0.1	29.80	29.55	-0.1	340	-0.03%
2018/08/29	0	0.00	0	31.00	30.25	0	466	0.00%
2018/08/16	1	28.95	1	28.90	28.95	0	473	0.00%
2018/08/15	2	29.78	0	0.00	29.55	2	444	0.45%
2018/07/19	1	30.90	11	30.90	31.00	-10	404	-2.47%
2018/06/11	0	0.00	0	33.40	33.25	0	279	0.00%
2018/06/05	10	33.15	0	33.80	33.10	10	269	3.71%
2018/05/14	0	0.00	3	33.05	32.75	-3	233	-1.28%
2018/04/24	0	0.00	1	33.30	33.20	-1	208	-0.48%
2018/04/13	0	0.00	1	32.95	32.95	-1	211	-0.47%
2018/04/09	1	32.90	0	0.00	32.90	1	225	0.44%
2018/03/30	0	32.80	0	0.00	32.70	0	215	0.00%
2018/03/09	0	0.00	1	33.10	33.10	-1	183	-0.55%
2018/01/04	0	0.00	2	32.70	32.70	-2	154	-1.30%