高雄銀 (2836)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
▼0.05
漲幅
-0.43%
成交量
800張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	0	0.00	0.1	11.80	11.85	-0.1	2,253	-0.01%
2024/09/03	0	0.00	10	12.00	11.95	-10	3,686	-0.27%
2024/08/29	12	11.95	0	0.00	11.95	12	3,664	0.33%
2024/08/26	0.4	12.10	0	0.00	12.10	0.4	3,725	0.01%
2024/08/14	0	0.00	2	11.95	12.00	-2	3,829	-0.05%
2024/08/13	2	12.55	0	0.00	12.55	2	3,665	0.05%
2024/08/08	0	0.00	12	12.15	12.45	-12	3,582	-0.33%
2024/08/07	0	0.00	1	12.25	12.25	-1	3,537	-0.03%
2024/08/06	10	12.05	0	0.00	12.05	10	3,566	0.28%
2024/08/05	1	12.10	0	0.00	11.90	1	3,509	0.03%
2024/07/26	1	12.70	0	0.00	12.55	1	3,623	0.03%
2024/07/16	0	0.00	21	13.05	13.00	-21	3,584	-0.59%
2024/07/11	0	0.00	20	13.10	13.10	-20	3,554	-0.56%
2024/07/10	0	0.00	10	13.15	13.25	-10	3,533	-0.28%
2024/07/04	10	12.45	0	0.00	12.45	10	3,205	0.31%
2024/06/26	40	12.00	0	0.00	11.95	40	3,027	1.32%
2024/06/17	4	11.80	0	0.00	11.75	4	3,217	0.12%
2024/06/13	2	11.75	0	0.00	11.80	2	3,456	0.06%
2024/05/27	0	0.00	1	11.70	11.65	-1	4,882	-0.02%
2024/05/20	0	0.00	5	11.75	11.75	-5	4,888	-0.10%
2024/05/16	0	0.00	1.9	11.75	11.75	-1.9	4,909	-0.04%
2024/05/08	1	11.70	0	0.00	11.80	1	4,679	0.02%
2024/05/07	0	0.00	100	11.80	11.80	-100	4,719	-2.12%
2024/05/03	0	0.00	20	11.75	11.70	-20	4,614	-0.43%
2024/04/24	0	0.00	1	11.55	11.55	-1	4,328	-0.02%
2024/04/18	20	11.40	0	0.00	11.45	20	4,189	0.48%
2024/04/02	100	11.80	0	0.00	11.80	100	3,703	2.70%
2024/03/29	0	0.00	100	11.85	11.90	-100	3,564	-2.81%
2024/03/28	0	0.00	1	11.90	11.90	-1	3,516	-0.03%
2024/03/27	1	11.80	0	0.00	11.80	1	3,441	0.03%
2024/03/26	100	11.80	0.5	11.80	11.80	99.5	3,360	2.96%
2024/03/22	0	0.00	5.6	11.75	11.80	-5.6	3,206	-0.17%
2024/03/21	2	11.70	0.9	11.70	11.70	1.1	3,119	0.03%
2024/03/19	0	0.00	1	11.70	11.70	-1	2,977	-0.03%
2024/03/18	0	0.00	2	11.63	11.65	-2	2,904	-0.07%
2024/03/15	0	0.00	1	11.50	11.55	-1	2,705	-0.04%
2024/03/14	0	0.00	3	11.45	11.55	-3	2,506	-0.12%
2024/03/12	0	0.00	5	11.35	11.35	-5	2,086	-0.24%
2024/03/08	6	11.29	15	11.37	11.20	-9	1,872	-0.48%
2024/03/07	3	11.62	0	0.00	11.60	3	1,123	0.27%
2024/03/05	0	0.00	2	11.60	11.60	-2	1,026	-0.19%
2024/03/01	1	11.35	0	0.00	11.40	1	977	0.10%
2024/02/22	12	11.50	0	0.00	11.40	12	817	1.47%
2024/02/20	2	11.50	0	0.00	11.50	2	759	0.26%
2024/02/15	1	11.65	0	0.00	11.70	1	696	0.14%
2024/01/30	1	12.10	0	0.00	11.90	1	619	0.16%
2024/01/29	0	0.00	1	12.40	12.45	-1	532	-0.19%
2024/01/19	1	11.90	0	0.00	12.00	1	446	0.22%
2023/11/23	0	0.00	0.2	12.10	12.10	-0.2	344	-0.06%
2023/11/21	0	0.00	47	12.15	12.10	-47	339	-13.86%
2023/11/17	0	0.00	3.1	12.15	12.15	-3.1	327	-0.93%
2023/11/16	0	0.00	1	12.05	12.10	-1	327	-0.31%
2023/11/10	0	0.00	2	11.75	11.75	-2	339	-0.59%
2023/11/01	0	0.00	2	11.70	11.70	-2	363	-0.55%
2023/10/18	50	11.75	0	0.00	11.70	50	432	11.56%
2023/10/04	0	0.00	4.9	11.90	11.90	-4.9	418	-1.17%
2023/08/01	0.3	12.75	0	0.00	12.90	0.3	423	0.06%
2023/07/27	0	0.00	1	12.50	12.70	-1	395	-0.25%
2023/07/14	0.8	12.40	10	12.40	12.40	-9.3	378	-2.44%
2023/05/17	0	0.00	1	12.45	12.50	-1	453	-0.22%
2023/04/24	1	12.15	0	0.00	12.20	1	452	0.22%
2023/04/21	1	12.25	0	0.00	12.25	1	451	0.22%
2023/03/23	0	0.00	2.5	12.49	12.40	-2.5	443	-0.56%
2023/03/22	0	0.00	1	12.45	12.45	-1	439	-0.23%
2023/03/21	0	0.00	1	12.35	12.30	-1	433	-0.23%
2023/03/17	2	12.28	0	0.00	12.30	2	430	0.46%
2023/03/15	1	12.45	0	0.00	12.45	1	420	0.24%
2023/03/13	1	12.60	0	0.00	12.55	1	411	0.24%
2023/03/06	2	12.75	0	0.00	12.75	2	394	0.51%
2023/02/23	10	12.75	0	0.00	12.80	10	359	2.78%
2023/02/06	6	12.75	0	0.00	12.80	6	342	1.75%
2023/01/30	0	0.00	1	12.75	12.75	-1	337	-0.30%
2022/09/20	15	13.35	0	0.00	13.35	15	631	2.38%
2022/08/05	0.4	13.45	5	13.55	13.50	-4.7	926	-0.50%
2022/07/28	0	0.00	2	13.50	13.45	-2	995	-0.20%
2022/07/19	2	13.65	0	0.00	13.60	2	1,025	0.19%
2022/06/21	0	0.00	1	13.50	13.90	-1	1,770	-0.06%
2022/06/20	1	13.30	0	0.00	13.35	1	1,824	0.05%
2022/06/14	0	0.00	1	13.60	13.80	-1	1,861	-0.05%
2022/06/07	0	0.00	1	13.30	13.35	-1	1,846	-0.05%
2022/06/01	1	13.25	0	0.00	13.20	1	1,904	0.05%
2022/05/27	0	0.00	1	13.60	13.65	-1	1,769	-0.06%
2022/05/18	1	13.45	0	0.00	13.45	1	1,848	0.05%
2022/05/09	5	13.05	0	0.00	13.05	5	1,975	0.25%
2022/05/06	1	13.45	0	0.00	13.55	1	1,993	0.05%
2022/04/14	1	15.20	0	0.00	15.05	1	3,144	0.03%
2022/04/07	4	16.08	0	0.00	15.20	4	2,912	0.14%
2022/03/28	8	14.10	12	14.24	14.35	-4	2,573	-0.16%
2022/03/25	8	14.40	4	14.40	14.40	4	2,556	0.16%
2022/03/24	1.2	14.97	1	14.90	14.90	0.2	2,505	0.01%
2022/03/23	0	0.00	6	14.90	14.95	-6	2,463	-0.24%
2022/03/18	0	0.00	1	14.30	14.20	-1	2,375	-0.04%
2022/03/17	0	0.00	1	13.95	14.05	-1	2,341	-0.04%
2022/03/10	0	0.00	11	13.55	13.55	-11	2,293	-0.48%
2022/03/09	0	0.00	1	13.35	13.35	-1	2,286	-0.04%
2022/03/08	5	12.95	0	0.00	13.00	5	2,262	0.22%
2022/03/07	1	13.15	0	0.00	13.25	1	2,232	0.04%
2022/02/25	0	0.00	1	13.55	13.45	-1	2,218	-0.05%
2022/02/24	1	13.45	10	13.55	13.40	-9	2,209	-0.41%
2022/02/22	2	13.75	0	0.00	13.80	2	2,181	0.09%
2022/02/17	1	14.15	0	0.00	14.20	1	2,155	0.05%
2022/02/15	0.4	14.19	0	0.00	14.10	0.4	2,146	0.02%
2022/02/07	13.7	13.91	14	14.00	14.05	-0.3	1,947	-0.02%
2022/01/26	0	0.00	1	13.55	13.45	-1	1,850	-0.05%
2022/01/25	1	13.35	0	0.00	13.15	1	1,819	0.05%
2022/01/24	0	0.00	11	13.20	13.65	-11	1,788	-0.62%
2022/01/20	1	13.45	0	0.00	13.65	1	1,734	0.06%
2022/01/14	10	14.58	9.7	15.06	14.60	0.3	1,520	0.02%
2022/01/13	10	14.50	0.3	14.55	14.65	9.7	1,265	0.76%
2022/01/12	0.3	14.30	0	0.00	14.50	0.3	1,097	0.02%
2022/01/11	0	0.00	8	13.90	13.90	-8	748	-1.07%
2021/12/27	0	0.00	2	11.90	11.90	-2	511	-0.39%
2021/12/20	0	0.00	2	11.70	11.70	-2	529	-0.38%
2021/12/17	0	0.00	0.2	11.70	11.70	-0.2	536	-0.04%
2021/12/08	0	0.00	1	11.95	11.95	-1	534	-0.19%
2021/12/06	0	0.00	8	11.70	11.75	-8	529	-1.51%
2021/12/02	1	11.55	0	0.00	11.60	1	588	0.17%
2021/12/01	10	11.60	0	0.00	11.60	10	623	1.60%
2021/11/18	2	12.05	0	0.00	11.95	2	672	0.30%
2021/10/29	0.1	11.35	0	0.00	11.25	0.1	595	0.02%
2021/10/20	0	11.20	0	0.00	11.30	0	593	0.00%
2021/10/01	1.1	10.81	0	0.00	10.85	1.1	625	0.18%
2021/09/23	0	0.00	1	10.95	11.00	-1	645	-0.15%
2021/09/22	1	10.80	0	0.00	10.85	1	656	0.15%
2021/09/08	1	11.10	0	0.00	11.10	1	700	0.14%
2021/09/07	4	11.93	0	0.00	11.95	4	689	0.58%
2021/09/03	0	0.00	61	11.75	11.75	-61	622	-9.81%
2021/09/01	1	11.60	0	0.00	11.65	1	604	0.17%
2021/08/31	0	0.00	1	11.75	11.55	-1	588	-0.17%
2021/08/30	0	0.00	2	11.43	11.60	-2	571	-0.35%
2021/08/27	0.1	11.30	1	11.30	11.35	-0.9	562	-0.16%
2021/08/16	1	11.10	0	0.00	11.10	1	575	0.17%
2021/07/28	1	11.25	0	0.00	11.25	1	765	0.13%
2021/07/23	0	0.00	1	11.45	11.45	-1	811	-0.12%
2021/07/22	0	0.00	2	11.28	11.35	-2	813	-0.25%
2021/07/19	0	0.00	1	11.20	11.20	-1	885	-0.11%
2021/07/12	0	0.00	1	11.05	11.10	-1	987	-0.10%
2021/06/28	0	0.00	1	10.85	10.85	-1	1,003	-0.10%
2021/06/21	1	10.70	0	0.00	10.70	1	989	0.10%
2021/06/17	1	10.85	0	0.00	10.80	1	998	0.10%
2021/06/11	0.3	10.95	0	0.00	10.85	0.3	995	0.03%
2021/06/02	0	0.00	1	11.05	11.10	-1	1,025	-0.10%
2021/05/28	0	0.00	0.7	10.95	10.95	-0.7	1,025	-0.07%
2021/05/26	0	0.00	1	10.90	10.90	-1	1,049	-0.10%
2021/05/18	0	0.00	2	10.70	10.75	-2	1,035	-0.19%
2021/05/17	1	10.30	1	10.60	10.40	0	1,031	0.00%
2021/05/14	1	10.60	2	10.73	10.65	-1	1,012	-0.10%
2021/05/13	1	10.55	0	0.00	10.70	1	998	0.10%
2021/05/12	8	11.07	0	0.00	10.80	8	976	0.82%
2021/05/11	1	11.70	0	0.00	11.55	1	943	0.11%
2021/05/06	0	0.00	1	11.70	11.65	-1	919	-0.11%
2021/05/05	1	11.30	3	11.55	11.60	-2	908	-0.22%
2021/05/04	3	11.32	12	11.35	11.25	-9	900	-1.00%
2021/04/29	0	0.00	1	11.90	11.85	-1	860	-0.12%
2021/04/26	0	0.00	1	11.45	11.90	-1	839	-0.12%
2021/04/19	0	0.00	1	10.90	11.05	-1	811	-0.12%
2021/04/16	0	0.00	0.4	10.65	10.70	-0.4	830	-0.05%
2021/04/15	12	10.60	0	0.00	10.60	12	836	1.43%
2021/03/31	0	0.00	1	10.50	10.45	-1	872	-0.11%
2021/03/30	0	0.00	1	10.40	10.45	-1	867	-0.12%
2021/03/29	1	10.30	0	0.00	10.35	1	854	0.12%
2021/02/25	0	0.00	1	9.96	10.05	-1	812	-0.12%
2021/02/18	0	0.00	1	9.81	9.82	-1	812	-0.12%
2021/02/17	1	9.70	0	0.00	9.75	1	816	0.12%
2021/02/05	0	0.00	1	9.77	9.70	-1	808	-0.12%
2021/02/04	0	0.00	0.5	9.62	9.66	-0.5	804	-0.06%
2021/01/22	1	9.57	0	0.00	9.65	1	832	0.12%
2021/01/14	10.4	10.10	20	10.05	10.05	-9.6	798	-1.20%
2021/01/13	0	0.00	5	10.05	10.10	-5	789	-0.63%
2021/01/12	5	10.65	0	0.00	10.60	5	755	0.66%
2021/01/08	1	10.55	0	0.00	10.50	1	719	0.14%
2020/12/30	0	0.00	1	10.40	10.45	-1	638	-0.16%
2020/12/25	10	10.30	0	0.00	10.30	10	599	1.67%
2020/12/18	0	0.00	10	10.20	10.20	-10	624	-1.60%
2020/12/10	10	10.20	0	0.00	10.20	10	627	1.59%
2020/11/30	0	0.00	15.2	10.25	10.30	-15.2	685	-2.22%
2020/11/11	0	0.00	1	10.25	10.30	-1	765	-0.13%
2020/10/28	0	0.00	2	10.10	10.05	-2	757	-0.26%
2020/10/26	0	0.00	2	10.10	10.10	-2	763	-0.26%
2020/10/23	30	10.02	0	0.00	10.05	30	758	3.95%
2020/10/20	0	0.00	0.1	10.10	10.15	-0.1	786	-0.01%
2020/09/24	2	9.71	0	0.00	9.71	2	764	0.26%
2020/09/23	2	9.92	0	0.00	9.90	2	740	0.27%
2020/08/20	10	10.00	0	0.00	10.10	10	689	1.45%
2020/08/19	0	0.00	2	10.23	10.25	-2	668	-0.30%
2020/08/18	0	0.00	1	10.15	10.15	-1	650	-0.15%
2020/08/17	0	0.00	1	10.10	10.15	-1	646	-0.15%
2020/08/11	0	0.00	1	10.00	10.00	-1	613	-0.16%
2020/08/10	0	0.00	1	9.96	9.95	-1	601	-0.17%
2020/08/03	2	9.81	0	0.00	9.81	2	591	0.34%
2020/07/30	1	9.84	0	0.00	9.84	1	578	0.17%
2020/07/27	1	9.81	2	9.95	9.83	-1	589	-0.17%
2020/07/24	6	9.82	0	0.00	9.81	6	598	1.00%
2020/07/21	0	0.00	10	9.98	9.99	-10	582	-1.72%
2020/07/20	0	0.00	1	9.86	9.84	-1	550	-0.18%
2020/07/15	0	0.00	1	9.86	9.82	-1	574	-0.17%
2020/07/09	0	0.00	1	9.85	9.81	-1	601	-0.17%
2020/07/06	12	9.84	0	0.00	9.83	12	616	1.95%
2020/06/29	2	9.76	0	0.00	9.79	2	630	0.32%
2020/06/22	0	0.00	1	9.86	9.85	-1	644	-0.16%
2020/06/19	2	9.77	0	0.00	9.90	2	649	0.31%
2020/06/12	2	9.70	0	0.00	9.69	2	701	0.29%
2020/06/11	3	9.78	0	0.00	9.79	3	700	0.43%
2020/06/10	5	9.82	1	9.86	9.89	4	707	0.57%
2020/06/08	1	9.76	0	0.00	9.78	1	754	0.13%
2020/06/03	0	0.00	2	9.67	9.72	-2	780	-0.26%
2020/06/02	1	9.55	0	0.00	9.58	1	771	0.13%
2020/06/01	0	0.00	1	9.53	9.52	-1	773	-0.13%
2020/05/19	0	0.00	0.5	9.51	9.51	-0.5	820	-0.06%
2020/05/18	1	9.39	0.4	9.39	9.39	0.6	823	0.08%
2020/05/15	1	9.37	0	0.00	9.43	1	821	0.12%
2020/05/13	1	9.42	0	0.00	9.45	1	823	0.12%
2020/05/11	0	0.00	3	9.52	9.52	-3	826	-0.36%
2020/05/04	2	9.43	0	0.00	9.39	2	843	0.24%
2020/04/30	0	0.00	1	9.53	9.56	-1	842	-0.12%
2020/04/29	0	0.00	2	9.51	9.50	-2	844	-0.24%
2020/04/23	1	9.28	0	0.00	9.29	1	889	0.11%
2020/04/17	2	9.37	0	0.00	9.31	2	913	0.22%
2020/04/10	0	0.00	2	9.32	9.33	-2	888	-0.23%
2020/04/08	0	0.00	1	9.07	9.09	-1	889	-0.11%
2020/04/06	1	8.97	1	9.00	8.95	0	887	0.00%
2020/04/01	1	8.99	0	0.00	8.99	1	880	0.11%
2020/03/30	1	8.56	2	8.83	8.80	-1	860	-0.12%
2020/03/27	0	0.00	1	8.91	8.85	-1	860	-0.12%
2020/03/25	0	0.00	1	8.69	8.75	-1	858	-0.12%
2020/03/24	1	8.55	1	8.49	8.40	0	850	0.00%
2020/03/23	1	8.25	0	0.00	8.19	1	844	0.12%
2020/03/20	0	0.00	1	8.44	8.42	-1	847	-0.12%
2020/03/18	1	8.70	3	8.70	8.66	-2	796	-0.25%
2020/03/17	1	8.73	0	0.00	8.72	1	790	0.13%
2020/03/16	3	9.08	0	0.00	8.96	3	774	0.39%
2020/03/12	2	9.42	0	0.00	9.25	2	721	0.28%
2020/03/10	4	9.51	1	9.54	9.51	3	693	0.43%
2020/03/09	2	9.58	0	0.00	9.43	2	689	0.29%
2020/02/26	0	0.00	17	9.87	9.86	-17	649	-2.62%
2020/02/19	0	0.00	1	9.97	9.94	-1	634	-0.16%
2020/02/12	0	0.00	1	9.88	9.85	-1	619	-0.16%
2020/02/06	0	0.00	1	9.74	9.77	-1	620	-0.16%
2020/01/31	4	9.73	0	0.00	9.72	4	581	0.69%
2020/01/17	0	0.00	1	10.10	10.05	-1	551	-0.18%
2020/01/16	0	0.00	1	10.10	10.10	-1	538	-0.19%
2020/01/15	0	0.00	1	10.05	10.05	-1	533	-0.19%
2020/01/14	0	0.00	4	9.95	9.96	-4	517	-0.77%
2019/12/26	1	9.79	0	0.00	9.80	1	466	0.21%
2019/12/23	1	9.75	0	0.00	9.83	1	461	0.22%
2019/12/20	3	9.80	0	0.00	9.74	3	459	0.65%
2019/12/19	3	9.79	0	0.00	9.79	3	457	0.66%
2019/12/18	3	9.81	0	0.00	9.79	3	462	0.65%
2019/12/06	1	9.81	0	0.00	9.79	1	509	0.20%
2019/11/06	0	0.00	2	9.61	9.63	-2	525	-0.38%
2019/09/20	5	9.60	0	0.00	9.58	5	546	0.92%
2019/09/16	0	0.00	2	9.59	9.62	-2	534	-0.37%
2019/09/12	0	0.00	1	9.55	9.55	-1	528	-0.19%
2019/09/11	0	0.00	1	9.50	9.51	-1	522	-0.19%
2019/09/10	0	0.00	1	9.88	9.88	-1	488	-0.20%
2019/09/05	0	0.00	2	9.81	9.81	-2	437	-0.46%
2019/09/02	0	0.00	1	9.76	9.76	-1	425	-0.23%
2019/08/30	0	0.00	1	9.67	9.70	-1	422	-0.24%
2019/08/23	0	0.00	43.5	9.60	9.62	-43.5	417	-10.41%
2019/08/16	0	0.00	1	9.54	9.49	-1	461	-0.22%
2019/08/15	1	9.43	0	0.00	9.42	1	462	0.22%
2019/08/14	1	9.50	0	0.00	9.52	1	459	0.22%
2019/08/13	2	9.55	0	0.00	9.53	2	455	0.44%
2019/08/02	10	9.65	0	0.00	9.67	10	435	2.30%
2019/08/01	10	9.72	0	0.00	9.69	10	432	2.31%
2019/07/23	3	9.80	0	0.00	9.79	3	463	0.65%
2019/07/19	2	9.80	0	0.00	9.81	2	462	0.43%
2019/07/17	0	0.00	1	9.84	9.85	-1	460	-0.22%
2019/07/12	1	9.70	0	0.00	9.71	1	432	0.23%
2019/07/09	2	9.62	0	0.00	9.62	2	412	0.48%
2019/07/08	1	9.63	0	0.00	9.62	1	416	0.24%
2019/05/24	0	0.00	1	9.70	9.70	-1	388	-0.26%
2019/05/22	0	0.00	10.4	9.62	9.68	-10.4	394	-2.63%
2019/05/21	0	0.00	1	9.60	9.59	-1	401	-0.25%
2019/05/06	0	0.00	10	9.71	9.69	-10	474	-2.11%
2019/04/12	0	0.00	3	9.60	9.60	-3	502	-0.60%
2019/03/29	0	0.00	1	9.69	9.69	-1	496	-0.20%
2019/03/14	1	9.58	0	0.00	9.56	1	536	0.19%
2019/02/21	10	9.49	0	0.00	9.50	10	658	1.52%
2019/01/29	0	0.00	1	9.51	9.54	-1	608	-0.16%
2019/01/28	0	0.00	1	9.52	9.51	-1	604	-0.17%
2019/01/25	0	0.00	1	9.49	9.49	-1	576	-0.17%
2019/01/24	0	0.00	1	9.44	9.45	-1	563	-0.18%
2019/01/14	2	9.29	0	0.00	9.29	2	547	0.37%
2018/12/18	1	9.26	0	0.00	9.20	1	565	0.18%
2018/12/07	0	0.00	1	9.49	9.47	-1	554	-0.18%
2018/12/06	0	0.00	2	9.49	9.39	-2	537	-0.37%
2018/11/29	0	0.00	1	9.36	9.37	-1	503	-0.20%
2018/11/28	3	9.21	0	0.00	9.30	3	529	0.57%
2018/11/13	0	0.00	9.3	9.01	9.00	-9.3	649	-1.44%
2018/10/11	2	9.04	0	0.00	9.01	2	652	0.31%
2018/08/16	1	9.45	0	0.00	9.49	1	328	0.30%
2018/08/07	0	0.00	1	9.64	9.63	-1	305	-0.33%
2018/08/06	0	0.00	1	9.64	9.58	-1	299	-0.33%
2018/08/03	0	0.00	5	9.54	9.58	-5	297	-1.68%
2018/07/30	5	9.38	0	0.00	9.40	5	254	1.96%
2018/06/01	1	9.33	0	0.00	9.36	1	294	0.34%
2018/05/30	0	9.31	0	0.00	9.31	0	299	0.00%
2018/05/09	2	9.32	0	0.00	9.31	2	413	0.48%
2018/04/17	1	9.30	0	0.00	9.27	1	730	0.14%
2018/04/16	1	9.40	0	0.00	9.35	1	737	0.14%
2018/04/13	1	9.36	0	0.00	9.44	1	738	0.14%
2018/04/11	1	9.43	0	0.00	9.48	1	793	0.13%
2018/02/27	0	0.00	8	9.62	9.64	-8	806	-0.99%
2018/01/16	0	0.00	1	9.81	9.82	-1	679	-0.15%
2018/01/15	0	0.00	3	9.80	9.79	-3	651	-0.46%
2018/01/12	0	0.00	1	9.50	9.54	-1	567	-0.18%