加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.87%
  • 成交量
    215張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千如 (3236)籌碼相關－兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義 券商分點個股進出

兆豐-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.000.121.2521.40-0.1276-0.05%
2024/05/10121.5500.0021.4012720.37%
2024/05/06223.48223.2522.5002540.00%
2024/04/2900.00819.9019.95-8150-5.33%
2024/04/2600.00019.7019.8501650.00%
2024/04/1700.00019.9520.1501770.00%
2024/03/2800.000.120.5520.60-0.1175-0.07%
2024/03/2500.000.120.4520.55-0.1176-0.07%
2024/03/08121.8000.0021.3511750.57%
2024/03/0600.00022.6022.8001720.00%
2024/02/200.222.7000.0022.800.21750.13%
2024/02/05022.0000.0022.1001740.00%
2024/01/26022.9000.0022.3001790.00%
2024/01/17222.7500.0021.7521681.19%
2024/01/0400.00822.5522.40-8235-3.39%
2024/01/020.423.7000.0022.750.42500.14%
2023/12/15123.1000.0023.1012670.37%
2023/11/30224.4000.0024.4522850.70%
2023/11/28123.7000.0023.7012780.36%
2023/11/2400.000.123.7523.85-0.1278-0.05%
2023/10/1300.00126.6026.25-1330-0.30%
2023/10/12126.60226.1026.60-1323-0.31%
2023/09/2600.00124.3024.15-1310-0.32%
2023/09/18427.4300.0027.6043021.32%
2023/09/15127.4500.0027.4513000.33%
2023/09/1400.00026.9526.9502990.00%
2023/09/12226.6000.0026.6023000.66%
2023/09/0500.00126.3526.60-1325-0.31%
2023/09/01126.6000.0026.4013310.30%
2023/08/02126.9000.0026.9514070.25%
2023/07/18227.2000.0027.0025920.34%
2023/07/05128.5000.0028.4018230.12%
2023/07/03327.5000.0027.5038950.34%
2023/06/29227.0000.0027.1029100.22%
2023/06/1200.00228.0027.65-21,304-0.15%
2023/05/181028.5000.0028.60101,7350.58%
2023/05/1100.00128.0528.05-11,728-0.06%
2023/05/10129.0000.0028.8511,7200.06%
2023/05/04130.6000.0029.7011,6450.06%
2023/04/2800.00128.8028.65-11,557-0.06%
2023/04/26128.1500.0028.1511,5420.06%
2023/04/12131.15231.1030.90-11,382-0.07%
2023/04/1000.00130.9530.75-11,307-0.08%
2023/03/3000.00129.7529.65-11,167-0.09%
2023/03/28129.6000.0029.4011,2040.08%
2023/03/2700.00130.4030.10-11,555-0.06%
2023/03/23230.9000.0030.7521,6050.12%
2023/03/22030.8500.0030.8501,5970.00%
2023/03/21030.9700.0030.8501,5650.00%
2023/03/1700.00230.9529.80-21,494-0.13%
2023/03/1600.00929.1129.60-91,437-0.63%
2023/03/1512.529.95529.8029.807.51,3900.54%
2023/03/14529.1000.0029.4051,3320.38%
2023/03/0800.00128.1028.70-11,219-0.08%
2023/03/0700.00228.3028.20-21,183-0.17%
2023/03/0600.00727.2527.65-71,146-0.61%
2023/03/03627.41127.6026.9051,0700.47%
2023/03/0200.00126.2026.70-11,000-0.10%
2023/02/1700.00225.5025.45-21,026-0.19%
2023/02/1600.00525.2825.20-51,039-0.48%
2023/02/09124.75125.1025.0001,1270.00%
2023/02/0600.00125.2025.15-11,309-0.08%
2023/02/01424.45325.0024.4511,2940.08%
2023/01/13123.1000.0023.0011,2820.08%
2023/01/12123.2000.0023.0511,2820.08%
2023/01/11123.60523.8323.50-41,282-0.31%
2023/01/05523.6500.0023.4551,2940.39%
2022/12/28323.8000.0023.6531,3240.23%
2022/12/2600.00124.5524.55-11,370-0.07%
2022/12/22124.6000.0024.5011,3660.07%
2022/12/2100.00125.0524.75-11,359-0.07%
2022/12/20825.54125.7025.4071,3430.52%
2022/12/19626.57227.1526.8541,2870.31%
2022/12/15227.15326.6727.10-1884-0.11%
2022/12/1400.00325.9526.05-3824-0.36%
2022/12/1300.00126.1025.45-1811-0.12%
2022/12/12125.1000.0025.9018070.12%
2022/12/09125.5500.0025.5017990.13%
2022/12/0800.00225.8025.90-2787-0.25%
2022/12/07125.2000.0024.5017650.13%
2022/12/06125.101025.3025.25-9754-1.19%
2022/12/05325.7300.0025.5537450.40%
2022/12/02126.00326.2326.10-2719-0.28%
2022/11/301125.45126.0524.85106481.54%
2022/11/23324.6700.0024.6036180.48%
2022/11/22125.0500.0024.8516130.16%
2022/11/2100.00125.5025.35-1600-0.17%
2022/11/08225.78725.2424.90-5521-0.96%
2022/11/07525.061025.1125.00-5490-1.02%
2022/11/04325.70825.3524.85-5474-1.05%
2022/11/03124.05124.0024.6003180.00%
2022/10/3100.00122.2021.95-1295-0.34%
2022/10/27121.5500.0021.7512980.33%
2022/10/1800.00123.3023.10-1313-0.32%
2022/10/12122.0000.0022.2012940.34%
2022/10/0500.00224.5823.80-2272-0.73%
2022/10/04423.98124.4524.2032541.18%
2022/09/19122.8000.0022.6512060.48%
2022/09/1500.00123.6023.55-1205-0.49%
2022/09/05122.9000.0023.1512030.49%
2022/08/3100.00123.8523.85-1202-0.49%
2022/08/29122.9500.0023.1011980.50%
2022/08/15123.60123.8523.7501830.00%
2022/08/1100.00122.9022.85-1166-0.60%
2022/08/08121.4000.0021.7011450.69%
2022/08/05022.4500.0021.8001460.00%
2022/07/2900.00122.4022.40-1131-0.76%
2022/06/30020.2500.0019.5501020.00%
2022/06/28020.4500.0019.700990.00%
2022/06/27021.7000.0020.0501000.00%
2022/06/24019.8500.0019.7501010.00%
2022/06/23019.9000.0019.4501010.00%
2022/06/22020.3500.0019.6001020.00%
2022/06/21020.1500.0020.3501000.00%
2022/06/20022.3000.0019.8001010.00%
2022/06/17021.3000.0020.9001000.00%
2022/06/16022.0500.0021.350980.00%
2022/06/15021.9500.0021.750980.00%
2022/06/14021.7500.0021.750990.00%
2022/06/13022.0000.0021.950990.00%
2022/06/10022.2500.0022.2001000.00%
2022/06/0200.00122.3522.30-197-1.03%
2022/05/18122.0500.0022.0011080.92%
2022/04/19123.5000.0023.2511320.75%
2022/04/1100.00223.8023.90-2154-1.29%
2022/03/14323.0000.0022.9532741.09%
2022/03/1000.00323.3523.35-3277-1.08%
2022/01/04226.35326.4026.15-1763-0.13%
2022/01/03126.1000.0026.1017540.13%
2021/12/2400.00325.5525.60-3744-0.40%
2021/12/23326.5000.0026.1037380.41%
2021/11/1900.00126.2526.20-1649-0.15%
2021/11/1700.00125.9526.70-1637-0.16%
2021/11/1500.00125.7525.70-1628-0.16%
2021/11/12125.3500.0025.3016290.16%
2021/11/09126.1500.0026.1516350.16%
2021/11/0500.00127.1027.50-1626-0.16%
2021/11/021227.021025.9025.2026420.31%
2021/11/01327.40128.9027.3026200.32%
2021/10/29128.95229.2028.60-1547-0.18%
2021/10/2600.00123.0022.80-1448-0.22%
2021/10/08121.8000.0021.8016880.15%
2021/09/0600.00125.0024.30-11,191-0.08%
2021/09/0300.00125.1525.00-11,186-0.08%
2021/08/2700.00125.8525.55-11,194-0.08%
2021/08/20124.8000.0024.7011,2070.08%
2021/08/17125.0000.0024.5011,2070.08%
2021/08/1000.00227.0027.10-21,210-0.17%
2021/08/09128.20128.2527.9501,1840.00%
2021/08/0600.00129.0528.70-11,184-0.08%
2021/08/0500.00230.0829.90-21,145-0.17%
2021/07/29731.36230.9530.7551,1210.45%
2021/07/28127.00129.2030.0001,0270.00%
2021/07/13128.8000.0028.6511,5930.06%
2021/07/0900.00130.6029.90-11,737-0.06%
2021/06/30929.541229.9030.80-32,453-0.12%
2021/06/29228.4500.0028.6522,3300.09%
2021/06/2100.00125.4525.35-12,316-0.04%
2021/06/0100.00126.7526.90-12,478-0.04%
2021/05/31127.2500.0026.6012,4760.04%
2021/05/25126.0000.0026.0012,4800.04%
2021/05/13525.18525.5525.0502,4830.00%
2021/05/1100.001328.9428.30-132,439-0.53%
2021/05/0700.00231.1532.15-22,416-0.08%
2021/04/295935.264334.5533.60162,3380.68%
2021/04/2800.001034.5035.00-102,228-0.45%
2021/04/27533.5000.0033.5052,1940.23%
2021/04/26534.70634.5834.70-12,172-0.05%
2021/04/23533.89334.1033.4022,0640.10%
2021/04/22534.25534.3034.0002,0350.00%
2021/04/21135.2000.0035.4511,9880.05%
2021/04/20235.03135.0034.6011,9450.05%
2021/04/19133.50133.5533.4001,8730.00%
2021/04/16234.15334.1533.35-11,828-0.05%
2021/04/13334.12133.6033.5021,7640.11%
2021/04/12834.79334.7235.4051,6790.30%
2021/04/0900.00231.2532.20-21,468-0.14%
2021/04/0800.00128.5029.30-11,266-0.08%
2021/04/0700.00527.5427.70-51,301-0.38%
2021/03/26226.7000.0026.7021,2800.16%
2021/03/23427.6100.0027.7541,2780.31%
2021/03/2200.00129.0529.30-11,233-0.08%
2021/03/1900.00127.1527.05-11,145-0.09%
2021/02/1900.00225.8826.35-21,686-0.12%
2021/02/04123.2500.0023.2011,6590.06%
2021/01/26125.1000.0024.5011,6430.06%
2021/01/19126.2000.0026.0011,6140.06%
2021/01/181025.441025.7625.7501,6030.00%
2021/01/15126.2000.0026.2011,5960.06%
2020/12/3100.00228.6528.00-21,231-0.16%
2020/12/30227.00126.7027.4511,0550.09%
2020/12/2300.001023.9524.00-10909-1.10%
2020/12/2200.00424.4023.50-4913-0.44%
2020/12/1700.00124.3025.15-1900-0.11%
2020/12/161024.5500.0024.80108791.14%
2020/12/1100.00125.9525.05-1861-0.12%
2020/12/10526.0700.0025.4558500.59%
2020/12/09126.3000.0026.2518380.12%
2020/12/0800.00225.9525.90-2814-0.25%
2020/12/03127.402.127.3326.95-1.1760-0.14%
2020/12/0200.00225.7326.25-2604-0.33%
2020/11/26224.2000.0024.4025820.34%
2020/11/2500.00224.4024.20-2571-0.35%
2020/11/24225.4500.0025.3025300.38%
2020/11/2300.00422.9523.30-4385-1.04%
2020/11/2000.00222.0022.25-2361-0.55%
2020/11/06121.0500.0021.1514480.22%
2020/10/2100.00721.1821.20-7735-0.95%
2020/10/15721.4600.0021.4078450.83%
2020/10/08120.9000.0021.1518580.12%
2020/09/210.922.0000.0022.050.99640.09%
2020/09/11222.0000.0022.0029660.21%
2020/09/03123.2000.0023.1019550.10%
2020/09/0100.00122.6022.40-1964-0.10%
2020/08/20120.5500.0021.0011,0330.10%
2020/08/1800.00123.2023.25-11,012-0.10%
2020/08/17523.55523.5023.6509930.00%
2020/08/14123.2000.0023.0519820.10%
2020/08/1100.00123.4523.20-1933-0.11%
2020/08/1000.00122.4023.20-1893-0.11%
2020/08/07122.10222.6022.20-1842-0.12%
2020/08/06222.5000.0021.6528070.25%
2020/08/04121.80721.6521.35-6744-0.81%
2020/07/31120.9500.0020.9517440.13%
2020/07/28421.2500.0021.0047350.54%
2020/07/27321.5800.0021.8037240.41%
2020/07/23819.84120.8020.8076291.11%
2020/07/1000.00619.2619.25-6573-1.05%
2020/07/09420.1300.0020.1045640.71%
2020/07/08220.3000.0020.4025330.37%
2020/06/0300.00117.3018.30-1382-0.26%
2020/05/28116.1500.0016.2013240.31%
2020/04/060.713.0500.0013.150.73790.17%
2020/02/24020.1000.0020.2003970.00%
2020/02/17121.70121.6021.8503650.00%
2020/01/07121.4000.0021.4012700.37%
2019/12/10121.5000.0021.4512510.40%
2019/12/0300.00122.3022.20-1243-0.41%
2019/10/30121.6000.0021.6012000.50%
2019/10/28021.9000.0021.9002010.00%
2019/10/25022.2000.0022.1502030.00%
2019/10/16122.2000.0021.9512560.39%
2019/10/0100.00123.0023.25-1243-0.41%
2019/09/24021.4500.0021.5502000.01%
2019/09/16121.5000.0021.4012110.47%
2019/08/2700.001122.7722.70-11207-5.29%
2019/08/2300.00823.2023.00-8203-3.93%
2019/08/06121.1000.0021.3011940.51%
2019/07/31122.7000.0022.8011990.50%
2019/07/2900.00123.7023.15-1198-0.51%
2019/07/09121.6000.0021.5011740.57%
2019/07/0400.00122.3022.10-1178-0.56%
2019/06/14120.5000.0020.4511900.53%
2019/04/30123.6000.0023.6013840.26%
2019/04/23125.0000.0025.0013850.26%
2019/04/18125.2500.0025.0013890.26%
2019/03/18125.8000.0025.4514120.24%
2019/03/04125.70526.1526.20-4627-0.64%
2019/02/25627.33227.7327.0046160.65%
2019/02/22527.00527.1726.9005810.00%
2019/02/15125.5000.0025.0015330.19%
2019/02/1400.00125.6025.50-1532-0.19%
2019/02/13125.40125.2025.7005250.00%
2019/01/3000.00123.8523.80-1517-0.19%
2019/01/21124.4000.0024.2015680.18%
2019/01/08122.5000.0022.7015830.17%
2019/01/0700.000.222.7022.85-0.2586-0.04%
2018/11/29423.75424.2525.1005370.00%
2018/11/0100.00122.6022.55-1681-0.15%
2018/10/2600.00120.7519.90-1695-0.14%
2018/10/25119.8500.0019.8516970.14%
2018/10/19122.4000.0022.7517140.14%
2018/10/1800.00123.8023.60-1716-0.14%
2018/10/1200.00122.6522.50-1736-0.14%
2018/10/11122.2000.0022.2017490.13%
2018/10/0900.00125.1524.65-1755-0.13%
2018/10/08124.90124.9525.1007540.00%
2018/10/05125.6500.0025.5017520.13%
2018/09/14130.35131.0031.2009600.00%
2018/08/271938.05138.6539.00181,6611.08%
2018/08/2400.001944.7445.00-191,668-1.14%
2018/08/2300.00144.3543.80-11,805-0.06%
2018/08/22144.0000.0044.0011,8440.05%
2018/08/2100.00143.7043.90-11,908-0.05%
2018/08/14444.2500.0043.3042,0950.19%
2018/08/09150.7000.0049.8012,1000.05%
2018/08/07151.10151.9051.6002,1020.00%
2018/07/18352.0000.0052.3032,1730.14%
2018/07/05260.8500.0060.0022,4240.08%
2018/07/03161.2000.0061.0012,4270.04%
2018/06/29163.50163.1063.3002,4060.00%
2018/06/28263.60162.5062.6012,4260.04%
2018/06/25164.70163.5063.0002,3980.00%
2018/06/22166.7000.0063.9012,4940.04%
2018/06/21767.90867.5565.10-12,473-0.04%
2018/06/201763.821563.8968.2022,3690.08%
2018/06/151162.571162.8763.4002,3000.00%
2018/06/061961.851961.9160.3002,0140.00%
2018/06/04261.10261.2060.8001,9560.00%
2018/05/311861.411861.2659.5001,9240.00%
2018/05/291157.791158.2957.4001,8290.00%
2018/05/17148.0000.0048.4011,5790.06%
2018/05/11453.3000.0051.6041,5930.25%
2018/05/1000.00154.3054.50-11,590-0.06%
2018/05/09153.2000.0053.0011,6350.06%
2018/04/26152.3000.0051.1011,6840.06%
2018/04/2500.00254.4053.90-21,692-0.12%
2018/04/24154.0000.0053.4011,7090.06%
2018/04/20256.60256.7056.9001,6800.00%
2018/04/19857.16756.9957.2011,6920.06%
2018/04/18155.20155.3055.3001,6780.00%
2018/04/17155.70154.8054.2001,6740.00%
2018/04/161655.401656.0055.0001,6440.00%
2018/04/1300.00153.2053.50-11,570-0.06%
2018/04/12252.9500.0052.7021,5820.13%
2018/04/11153.30153.2053.5001,5920.00%
2018/04/101152.023152.0051.40-201,670-1.20%
2018/04/092051.01151.1051.60191,7391.09%
2018/04/03150.60151.2051.1001,7370.00%
2018/04/02152.0000.0050.8011,7400.06%
2018/03/31151.8000.0051.5011,7470.06%
2018/03/30250.95251.3552.9001,8250.00%
2018/03/29151.20151.8050.8001,8330.00%
2018/03/28251.05350.8350.60-11,923-0.05%
2018/03/272451.842251.9952.1021,9210.10%
2018/03/224950.474950.5649.4001,8520.00%
2018/03/1200.00148.3548.10-11,770-0.06%
2018/03/0900.00147.8047.80-11,774-0.06%
2018/03/08148.70148.4047.8001,7860.00%
2018/03/06148.75149.0048.4001,8130.00%
2018/03/05148.35148.7548.0001,8040.00%
2018/03/01148.00148.3549.3001,7350.00%
2018/02/2700.00147.6047.00-11,715-0.06%
2018/02/12146.3000.0046.0512,0550.05%
2018/02/07144.80144.3044.3002,2300.00%
2018/02/06144.0000.0042.6012,2490.04%
2018/02/02148.40148.1548.5002,3370.00%
2018/01/2900.00146.8046.80-12,327-0.04%
2018/01/22148.5000.0048.6012,3320.04%
2018/01/1500.00149.7048.50-12,668-0.04%
2018/01/1200.00248.1048.50-22,641-0.08%
2018/01/1000.00146.7046.45-12,638-0.04%
2018/01/09147.9500.0047.4512,6270.04%
2018/01/08349.08147.4047.4022,6170.08%
2018/01/042048.592149.6249.00-12,555-0.04%
2018/01/033848.195347.8847.50-152,439-0.61%
2018/01/021446.1900.0046.40142,3620.59%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音