台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.42%
  • 成交量
    649
  • 產業
    上櫃 電腦及週邊類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關-兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14347.8800.0047.8033,0290.10%
2024/06/11148.80149.0048.8003,0120.00%
2024/06/0500.000.148.2047.85-0.12,9850.00%
2024/06/0400.00148.1047.90-13,003-0.03%
2024/06/031.147.71149.9549.300.13,0230.00%
2024/05/31148.4500.0047.2513,0240.03%
2024/05/2900.00152.0051.50-13,039-0.03%
2024/05/28151.8000.0050.7013,0160.03%
2024/05/2700.00151.2051.60-12,998-0.03%
2024/05/24150.90151.9050.5002,9570.00%
2024/05/2300.00151.2050.10-12,935-0.03%
2024/05/221451.3300.0051.30142,9380.48%
2024/05/2112.152.96352.9352.909.12,9180.31%
2024/05/20150.7000.0051.9012,8360.04%
2024/05/17452.38651.9351.00-22,813-0.07%
2024/05/16150.8000.0049.1512,7330.04%
2024/05/15150.30252.1051.70-12,696-0.04%
2024/05/141046.881046.8548.7002,5230.00%
2024/05/08251.30248.4346.7002,7850.00%
2024/05/07149.753.148.7950.00-2.12,704-0.08%
2024/05/06346.40247.3845.5012,6480.04%
2024/05/03251.35151.4047.9012,6760.04%
2024/05/021354.371354.7750.1002,6740.00%
2024/04/2600.000.346.0046.00-0.32,762-0.01%
2024/04/25242.80342.2841.85-13,091-0.03%
2024/04/24139.4000.0040.9013,4790.03%
2024/04/23139.3000.0037.2013,8520.03%
2024/04/22544.671244.1338.50-74,314-0.16%
2024/04/19741.81642.5142.7514,2460.02%
2024/04/18140.4500.0038.9014,2210.02%
2024/04/171039.351039.3039.3004,7190.00%
2024/04/1500.00238.6037.80-25,583-0.04%
2024/04/12940.82740.2339.9025,6840.04%
2024/04/11338.95239.3040.0015,6400.02%
2024/04/101138.0111.237.6837.65-0.25,5660.00%
2024/04/09434.3015435.1235.75-1505,473-2.74% 大賣/鉅額交易
2024/03/2839.132.8000.0033.0539.15,5220.71%
2024/03/2600.00333.8733.25-35,550-0.05%
2024/03/25734.16434.4034.4535,5760.05%
2024/03/2200.00632.9032.90-65,574-0.11%
2024/03/2100.00133.2033.30-15,586-0.02%
2024/03/154333.8000.0033.40436,2080.69%
2024/03/130.134.3000.0034.800.16,5050.00%
2024/03/12435.50435.4035.6006,5770.00%
2024/03/1100.000.135.7535.20-0.16,6340.00%
2024/03/082.135.24235.1834.900.16,7770.00%
2024/03/077438.22639.5738.05686,7821.00%
2024/03/05939.5310.240.5439.85-1.26,724-0.02%
2024/02/291038.05937.6837.4516,6530.02%
2024/02/270.137.7500.0037.800.16,6460.00%
2024/02/23440.11539.3937.90-16,638-0.02%
2024/02/221.140.0800.0040.201.16,6930.02%
2024/02/20340.40339.4738.9506,6550.00%
2024/02/19240.28240.0040.3506,6330.00%
2024/02/16640.33640.7340.4006,5880.00%
2024/02/15539.2000.0039.1556,5440.08%
2024/02/05141.50142.9039.8506,4960.00%
2024/02/02144.10442.7142.20-36,434-0.05%
2024/02/011545.741545.1043.9506,3380.00%
2024/01/31444.51343.5043.3516,1870.02%
2024/01/29142.1000.0041.7016,0330.02%
2024/01/2600.00140.9541.25-16,002-0.02%
2024/01/251544.291045.0942.8055,9190.08%
2024/01/24944.94544.9043.9045,7820.07%
2024/01/23344.67445.0545.05-15,686-0.02%
2024/01/221844.841644.8343.5525,5690.04%
2024/01/1910945.6411245.8245.10-35,497-0.05% 大買/大賣/
2024/01/181344.7012.244.7243.700.85,1050.02%
2024/01/172542.242442.7242.0014,6560.02%
2024/01/16440.142340.9143.15-194,257-0.45%
2024/01/152239.15238.8039.80203,7850.53%
2024/01/123.237.38337.9736.200.23,7900.01%
2024/01/1143.343.984943.6939.40-5.73,682-0.15%
2024/01/1017041.5516941.7043.3013,1590.03% 大買/大賣/
2024/01/092937.882838.2139.4012,5840.04%
2024/01/08734.82435.2135.8532,2570.13%
2024/01/0200.00231.9531.80-22,067-0.10%
2023/12/2600.00335.7535.50-32,022-0.15%
2023/12/2500.00235.0034.60-22,016-0.10%
2023/12/2200.00336.4536.45-32,000-0.15%
2023/12/21239.45139.1539.4511,9930.05%
2023/12/20337.95137.9038.6521,9850.10%
2023/12/1900.00437.7037.40-41,954-0.20%
2023/12/18537.2600.0037.3551,9490.26%
2023/12/15137.3000.0037.3011,9350.05%
2023/12/137439.387339.1337.1011,8630.05%
2023/12/12535.29835.8336.90-31,605-0.19%
2023/12/11532.05832.5133.55-31,371-0.22%
2023/12/0800.00130.9530.50-11,234-0.08%
2023/12/07628.2400.0028.2061,0640.56%
2023/12/0600.00327.0026.65-3984-0.30%
2023/12/05326.0000.0026.0039460.32%
2023/10/27126.0000.0024.3017070.14%
2023/10/2300.00122.4522.40-1666-0.15%
2023/10/20123.6000.0024.0016840.15%
2023/09/22525.4000.0025.5051,1430.44%
2023/09/2100.001025.1525.15-101,197-0.84%
2023/09/1900.00126.5526.10-11,344-0.07%
2023/09/15126.3000.0026.3511,4180.07%
2023/09/0700.00124.3024.50-11,551-0.06%
2023/09/0100.00223.5523.20-21,542-0.13%
2023/08/29123.6000.0023.9511,5580.06%
2023/08/0700.00327.6027.60-31,630-0.18%
2023/08/0400.00227.3327.05-21,623-0.12%
2023/08/0200.00626.8026.80-61,617-0.37%
2023/08/01727.94128.4527.8561,6050.37%
2023/07/3100.001029.0128.05-101,597-0.63%
2023/07/28128.50428.2028.20-31,579-0.19%
2023/07/27929.06729.4429.0021,5660.13%
2023/07/26729.39329.6528.6041,5410.26%
2023/07/25828.552128.9629.80-131,483-0.88%
2023/07/24127.4500.0027.1011,4490.07%
2023/07/21927.8700.0027.8091,4330.63%
2023/07/19427.981027.3827.25-61,409-0.43%
2023/07/18129.50927.8326.80-81,388-0.58%
2023/07/17928.84329.1029.1061,3540.44%
2023/07/141829.55529.8629.20131,3590.96%
2023/07/131629.41729.7430.0591,2580.72%
2023/07/121829.933028.7827.80-121,136-1.06%
2023/07/1000.00526.3026.30-5976-0.51%
2023/07/0700.00823.2023.95-8964-0.83%
2023/07/0600.001224.2323.55-12967-1.24%
2023/07/05225.1000.0024.5529580.21%
2023/07/04125.5000.0024.6519650.10%
2023/07/03325.4000.0025.7039410.32%
2023/06/30825.1800.0024.9089170.87%
2023/06/29726.03225.1025.1058920.56%
2023/06/28425.581125.9226.10-7835-0.84%
2023/06/271624.21624.4823.75107471.34%
2023/06/261024.37122.9522.9596811.32%
2023/06/211424.71425.2924.85106471.54%
2023/06/20323.52223.6523.7015700.18%
2023/06/19223.101221.7121.55-10535-1.87%
2023/06/161121.85421.6821.8574941.41%
2023/06/15320.4500.0020.5534110.73%
2023/05/3100.00217.7517.50-2323-0.62%
2023/05/30217.60118.4017.4513190.31%
2023/05/29118.1000.0018.1013110.32%
2023/05/1600.001116.0716.20-11206-5.34%
2023/05/151116.4600.0016.35111955.61%
2023/04/072014.762014.2514.000810.00%
2022/12/1900.00114.1513.95-1266-0.37%
2022/12/16113.95114.1014.0002650.00%
2022/12/15114.3500.0014.2512640.38%
2022/12/1400.00113.9014.15-1258-0.39%
2022/12/13114.5000.0014.4012500.40%
2022/11/04413.40413.5313.8001800.00%
2021/10/2900.00417.3517.35-4213-1.87%
2021/10/181016.601016.1615.8001980.00%
2021/09/03218.50218.7019.6502600.00%
2021/06/0100.00122.5023.40-1805-0.12%
2021/05/1800.00121.5521.95-1889-0.11%
2021/05/17121.0000.0020.8018970.11%
2021/05/0600.00323.5023.30-3885-0.34%
2021/04/27126.3500.0026.3519480.11%
2021/04/221527.2000.0027.00159491.58%
2021/04/0900.00128.3527.80-1996-0.10%
2021/04/06127.6000.0027.3019550.10%
2021/03/31127.80127.6027.5509540.00%
2021/03/3000.00127.2527.10-1951-0.11%
2021/03/29127.3000.0027.5019480.11%
2021/03/23330.00129.6529.0029180.22%
2021/03/22132.6000.0031.3018880.11%
2021/03/19231.60231.4331.2008370.00%
2021/03/18130.35130.2030.2507890.00%
2021/03/17631.51630.5831.0007650.00%
2021/03/0800.00226.2026.10-2632-0.32%
2021/03/05227.7500.0026.7526350.31%
2021/03/04127.70127.6027.5506250.00%
2021/03/0200.00127.3026.65-1627-0.16%
2021/02/25226.95127.3526.6016490.15%
2021/02/23126.60126.5026.6006670.00%
2021/01/28125.25125.0525.2009720.00%
2021/01/13126.5000.0026.6011,0420.10%
2021/01/1200.00127.2026.75-11,041-0.10%
2020/12/28626.90527.4526.9011,1000.09%
2020/12/22425.6500.0025.4041,1550.35%
2020/12/1700.00127.2026.95-11,241-0.08%
2020/12/15127.5500.0027.1511,2940.08%
2020/12/1100.00126.7527.00-11,300-0.08%
2020/12/1000.00428.2928.20-41,291-0.31%
2020/12/08529.04128.5028.8041,3030.31%
2020/11/3000.00330.7030.25-31,351-0.22%
2020/11/26331.2000.0030.8031,3470.22%
2020/11/2300.00230.0032.30-21,434-0.14%
2020/11/20231.0000.0030.9021,4400.14%
2020/11/1900.00433.4032.80-41,422-0.28%
2020/11/1700.00228.2528.50-21,385-0.14%
2020/11/12330.2000.0028.4031,3910.22%
2020/11/11329.47130.9030.9021,3660.15%
2020/11/09235.4000.0035.4021,3280.15%
2020/11/06135.65137.9539.3001,3100.00%
2020/11/0500.00136.0036.00-11,256-0.08%
2020/11/0400.00132.0033.60-11,221-0.08%
2020/11/03130.60132.0030.5501,1980.00%
2020/11/02129.90430.7031.05-31,170-0.26%
2020/10/30326.70728.2528.25-41,157-0.35%
2020/10/28125.90526.1625.90-41,157-0.35%
2020/10/27525.89126.1026.1541,1660.34%
2020/10/23125.6000.0026.3511,2060.08%
2020/10/20326.00126.1026.1021,2650.16%
2020/10/1900.00427.1025.95-41,262-0.32%
2020/10/13627.4800.0027.3561,2320.49%
2020/10/12228.4300.0028.1021,2270.16%
2020/10/0800.00727.9727.10-71,217-0.58%
2020/10/0700.003326.0026.55-331,202-2.74%
2020/10/064027.85526.6527.40351,2042.91%
2020/10/05525.871024.1526.65-51,214-0.41%
2020/09/301024.3500.0024.25101,2210.82%
2020/09/2500.001225.2725.00-121,189-1.01%
2020/09/241228.76728.8027.3551,1580.43%
2020/09/23131.9500.0030.3511,1290.09%
2020/09/22329.45529.4533.70-21,099-0.18%
2020/09/1800.00535.3336.30-51,018-0.49%
2020/09/16231.50332.1531.95-1984-0.10%
2020/09/15231.5000.0031.3529780.20%
2020/09/14328.95330.8331.0509750.00%
2020/09/11331.3500.0029.1039660.31%
2020/09/10331.9000.0032.3039540.31%
2020/09/09331.00333.1032.4509550.00%
2020/09/08832.6300.0031.7089480.84%
2020/09/04137.0000.0038.2019030.11%
2020/08/3100.00226.1526.15-2848-0.24%
2020/08/28222.60823.1523.80-6795-0.75%
2020/08/27819.98321.6521.6557620.66%
2020/08/2600.003019.2819.70-30705-4.25%
2020/08/21416.4000.0017.5546530.61%
2020/08/20216.3000.0016.4026410.31%
2020/08/19517.84718.6917.65-2623-0.32%
2020/08/14316.1000.0016.2535810.52%
2020/08/13217.2500.0017.0525670.35%
2020/08/12217.9300.0017.5025560.36%
2020/08/11118.4500.0018.4515410.18%
2020/08/101820.181219.2620.4565191.15%
2020/08/07418.8300.0018.9044940.81%
2020/08/06518.1600.0017.8054731.06%
2020/08/05118.20818.9118.35-7462-1.51%
2020/08/041118.44518.2919.2564391.36%
2020/07/31515.8800.0016.0054021.24%
2020/07/3000.001116.9317.00-11388-2.83%
2020/07/291117.00417.1317.3573681.90%
2020/07/28616.741017.0516.80-4332-1.20%
2020/07/2700.001114.5915.50-11278-3.95%
2020/07/20113.1000.0013.3012320.43%
2020/07/13213.48213.9514.4501980.00%
2020/07/1000.002114.4314.20-21181-11.55%
2020/06/301010.6000.0010.65101059.48%
2020/06/17710.7200.0011.057917.63%
2020/06/16211.1000.0011.002842.37%
2020/06/15110.60811.2711.30-775-9.22%
2020/06/1229.3600.0010.302633.15%
2020/06/1019.7900.009.791551.79%
2020/01/3018.7400.008.741511.94%
2019/09/25108.4000.008.66105019.80%
2018/06/26411.4000.0011.4042731.46%
2018/06/11111.5000.0011.5013190.31%
2018/06/0600.001314.0513.80-13311-4.17%
2018/06/0500.00911.9012.80-9303-2.97%
2018/06/04112.0000.0011.9513150.32%
2018/05/31511.5500.0011.5053481.43%
2018/04/13710.0800.0010.1573511.99%
2018/04/0300.00312.4512.45-3322-0.93%
2018/03/31412.4300.0012.2543151.27%
2018/03/28411.7300.0011.9542961.35%
2018/03/26111.8500.0011.8012860.35%
2018/03/2200.00812.1512.10-8279-2.87%
2018/03/21412.641012.4012.55-6270-2.22%
2018/03/20412.2300.0012.1042551.57%
2018/03/191012.17612.5012.4542471.62%
2018/03/1400.00311.8011.80-3229-1.31%
2018/03/13211.3500.0011.4522250.89%
2018/03/12510.5400.0011.3052242.23%
2018/03/09311.2000.0010.8032201.36%
2018/03/08111.7000.0011.7012030.49%
2018/03/071113.7600.0012.95111875.86%
廣寰科 相關文章
廣寰科 相關影音