力致 (3483)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	177.45	5	176.90	179.50	5	4,132	0.12%
2024/05/20	7.5	174.33	7.2	176.44	174.00	0.3	3,948	0.01%
2024/05/17	23	166.96	7.5	168.07	170.00	15.5	3,739	0.41%
2024/05/16	0	0.00	0.2	160.50	160.50	-0.2	3,660	-0.01%
2024/05/15	1	165.50	1.1	162.27	162.00	-0.1	3,779	0.00%
2024/05/14	0	0.00	0.1	162.50	163.00	-0.1	3,969	0.00%
2024/05/13	3.2	165.88	2	166.50	164.00	1.2	4,260	0.03%
2024/05/09	1	160.50	1.1	162.45	162.00	-0.1	4,418	0.00%
2024/05/08	2.1	164.19	6	163.92	165.50	-3.9	4,402	-0.09%
2024/05/07	0.1	158.00	7	159.64	161.00	-6.9	4,473	-0.15%
2024/05/06	3.1	159.24	1	160.00	158.00	2.1	4,500	0.05%
2024/05/03	11.2	163.22	3	161.67	160.50	8.2	4,519	0.18%
2024/05/02	2	162.75	0.6	165.50	163.00	1.4	4,535	0.03%
2024/04/30	23	160.91	3.2	164.97	166.50	19.8	4,657	0.43%
2024/04/29	9.5	160.05	5	159.20	160.00	4.5	4,554	0.10%
2024/04/26	106	153.98	4	155.37	154.00	102	4,509	2.26%	大買/鉅額交易
2024/04/25	0	0.00	1	147.00	145.00	-1	4,466	-0.02%
2024/04/24	0	0.00	3	146.33	147.50	-3	4,483	-0.07%
2024/04/23	1	139.00	1	141.50	141.00	0	4,486	0.00%
2024/04/22	1	141.50	1	144.50	138.00	0	4,521	0.00%
2024/04/19	0	0.00	3	135.50	140.50	-3	4,527	-0.07%
2024/04/18	1	139.00	0	0.00	138.50	1	4,510	0.02%
2024/04/17	0.3	138.00	0	0.00	137.00	0.3	4,522	0.01%
2024/04/16	1.3	138.31	1	135.50	135.00	0.3	4,523	0.01%
2024/04/15	1	144.50	2	145.25	144.50	-1	4,502	-0.02%
2024/04/12	1.1	149.00	1	148.50	148.00	0.1	4,521	0.00%
2024/04/11	0.1	146.00	1	146.00	146.00	-1	4,536	-0.02%
2024/04/08	0.4	150.56	0	0.00	150.00	0.4	4,695	0.01%
2024/04/03	1	152.50	0	0.00	152.50	1	4,757	0.02%
2024/04/02	1	149.50	26	149.00	150.00	-25	4,921	-0.51%
2024/04/01	0	0.00	5	153.50	153.00	-5	5,034	-0.10%
2024/03/29	0	0.00	2	154.00	153.00	-2	5,043	-0.04%
2024/03/28	2	156.25	4	153.88	153.00	-2	5,038	-0.04%
2024/03/27	2	158.25	0	0.00	158.00	2	5,105	0.04%
2024/03/26	1	159.97	1.1	157.67	157.50	-0.1	5,105	0.00%
2024/03/25	2	161.25	4	161.50	161.00	-2	5,076	-0.04%
2024/03/22	0	156.00	2	156.25	155.50	-2	5,064	-0.04%
2024/03/21	5	152.50	3	151.50	153.00	2	5,037	0.04%
2024/03/20	3	149.50	2	150.50	149.50	1	5,019	0.02%
2024/03/19	4	148.00	1	147.50	147.50	3	5,005	0.06%
2024/03/18	1	146.56	1	146.50	147.00	0	4,999	0.00%
2024/03/14	8.2	146.26	3	147.67	145.00	5.2	5,034	0.10%
2024/03/13	7.2	152.79	1	160.42	151.50	6.2	4,992	0.12%
2024/03/12	1	156.50	3	158.00	158.50	-2	4,989	-0.04%
2024/03/11	5.2	154.81	2	156.25	154.50	3.2	4,970	0.06%
2024/03/08	10	160.35	5	159.90	157.50	5	4,947	0.10%
2024/03/07	5.2	165.12	1	166.50	164.00	4.2	4,979	0.09%
2024/03/06	17.2	171.76	4	176.38	168.00	13.2	4,946	0.27%
2024/03/05	2	169.25	2	171.25	171.50	0	4,725	0.00%
2024/03/04	0	170.23	5	172.60	169.00	-5	4,744	-0.11%
2024/03/01	2	172.50	1	171.00	170.50	1	4,736	0.02%
2024/02/29	15	171.56	6	170.75	171.50	9	4,729	0.19%
2024/02/27	4	165.25	2	167.00	167.00	2	4,754	0.04%
2024/02/26	1	164.06	0	0.00	164.50	1	5,015	0.02%
2024/02/23	7.3	166.87	8	170.69	165.00	-0.7	5,335	-0.01%
2024/02/22	4	168.63	2	170.50	170.00	2	5,731	0.03%
2024/02/21	4	169.38	1	173.00	169.50	3	5,855	0.05%
2024/02/20	2	170.25	2	171.00	171.50	0	5,895	0.00%
2024/02/19	6	171.83	2	171.00	170.50	4	5,869	0.07%
2024/02/16	1	176.00	1.5	175.67	176.00	-0.5	5,848	-0.01%
2024/02/15	2	177.75	4	176.63	182.50	-2	5,754	-0.03%
2024/02/05	9	174.33	8	173.00	166.00	1	5,645	0.02%
2024/02/02	3	170.50	8	171.44	172.00	-5	5,433	-0.09%
2024/02/01	2	163.50	11	164.64	164.00	-9	5,413	-0.17%
2024/01/31	3	163.17	0	0.00	163.00	3	5,470	0.05%
2024/01/30	3	165.00	5.1	165.78	165.00	-2.1	5,479	-0.04%
2024/01/29	1	161.01	7	161.07	161.50	-6	5,422	-0.11%
2024/01/26	6	157.00	3	159.50	156.50	3	5,442	0.06%
2024/01/25	1	164.50	0	0.00	162.50	1	5,474	0.02%
2024/01/24	10.1	166.80	11.1	168.09	165.00	-1	5,440	-0.02%
2024/01/23	1	162.50	1	161.00	161.50	0	5,266	0.00%
2024/01/22	2	160.50	4	162.38	163.50	-2	5,216	-0.04%
2024/01/19	3	156.50	1	157.00	156.00	2	5,153	0.04%
2024/01/18	1	157.52	1	159.50	159.50	0	5,124	0.00%
2024/01/17	2	158.00	3	160.50	158.00	-1	5,142	-0.02%
2024/01/11	1	151.50	1	152.00	153.00	0	5,283	0.00%
2024/01/08	2	152.50	1	154.00	152.50	1	5,686	0.02%
2024/01/05	1	158.00	3	158.00	157.00	-2	5,926	-0.03%
2024/01/04	4	159.39	0	0.00	159.00	4	6,164	0.07%
2024/01/03	1	163.50	1	163.50	163.50	0	6,308	0.00%
2024/01/02	2	161.99	1	162.00	162.00	1	6,414	0.02%
2023/12/28	1	164.50	0	0.00	160.50	1	6,370	0.02%
2023/12/27	0	0.00	11	160.27	159.00	-11	6,234	-0.18%
2023/12/22	1	153.00	0	0.00	152.00	1	6,234	0.02%
2023/12/21	1	150.50	1	152.50	151.00	0	6,247	0.00%
2023/12/20	0	0.00	1	153.00	152.00	-1	6,256	-0.02%
2023/12/19	0	0.00	1	146.00	150.50	-1	6,254	-0.02%
2023/12/15	2	149.50	0	0.00	149.00	2	6,331	0.03%
2023/12/14	3	149.67	0	0.00	151.50	3	6,347	0.05%
2023/12/13	6	148.92	0	0.00	148.50	6	6,343	0.09%
2023/12/12	1	151.00	6	150.25	149.00	-5	6,376	-0.08%
2023/12/11	5	149.20	6	150.33	150.50	-1	6,421	-0.02%
2023/12/08	5	156.50	1	155.00	155.00	4	6,413	0.06%
2023/12/07	8	152.19	2	150.50	152.50	6	6,428	0.09%
2023/12/05	1	157.50	1.2	158.94	158.00	-0.2	6,813	0.00%
2023/12/04	7	159.79	3	160.50	158.50	4	6,836	0.06%
2023/12/01	1	163.50	2	164.50	165.50	-1	6,804	-0.01%
2023/11/30	3	161.00	6	159.50	160.00	-3	6,874	-0.04%
2023/11/29	5.2	161.56	2	164.00	161.00	3.2	6,901	0.05%
2023/11/28	0	161.90	0	0.00	162.50	0	6,876	0.00%
2023/11/27	8	159.50	1.1	160.90	158.50	6.9	6,860	0.10%
2023/11/24	3	160.99	1	162.50	159.00	2	6,864	0.03%
2023/11/23	11.2	166.54	6	165.58	162.50	5.2	6,816	0.08%
2023/11/22	6	165.19	12	168.67	176.00	-6	6,667	-0.09%
2023/11/21	12.3	161.89	9.1	162.71	167.00	3.3	6,469	0.05%
2023/11/20	1	154.92	9	153.44	155.00	-8	6,280	-0.13%
2023/11/17	8	148.31	2	148.25	146.50	6	6,331	0.09%
2023/11/15	1	146.02	2	148.50	145.00	-1	6,902	-0.01%
2023/11/14	0	143.50	0	0.00	145.00	0	7,084	0.00%
2023/11/13	1	140.03	3	141.17	145.00	-2	7,386	-0.03%
2023/11/10	4	142.38	6.1	143.67	143.00	-2	7,681	-0.03%
2023/11/09	6.1	153.75	6	153.67	151.50	0.1	7,907	0.00%
2023/11/08	13	149.23	13	148.00	150.00	0	8,067	0.00%
2023/11/07	2	148.00	3	147.50	148.00	-1	8,241	-0.01%
2023/11/06	4	148.63	4	149.50	146.00	0	9,352	0.00%
2023/11/02	1	140.50	5	143.90	146.00	-4	9,627	-0.04%
2023/11/01	1	131.50	2	136.00	136.00	-1	9,576	-0.01%
2023/10/31	5	135.50	4	135.00	132.00	1	9,595	0.01%
2023/10/30	0	0.00	1	139.00	141.00	-1	9,587	-0.01%
2023/10/26	2	139.50	2	138.75	138.50	0	9,606	0.00%
2023/10/25	0	0.00	1	142.00	143.00	-1	9,617	-0.01%
2023/10/24	2	135.75	1	138.00	138.00	1	9,593	0.01%
2023/10/23	2	140.50	0	0.00	137.50	2	9,575	0.02%
2023/10/20	1	143.50	1	143.50	143.50	0	9,546	0.00%
2023/10/19	6	143.42	4	144.38	145.50	2	9,627	0.02%
2023/10/18	3	145.67	13	146.23	147.00	-10	9,612	-0.10%
2023/10/17	7	148.43	2	148.50	148.50	5	9,610	0.05%
2023/10/16	7	155.29	6	156.18	153.50	1	9,779	0.01%
2023/10/13	2	154.75	13.1	154.90	153.00	-11.1	10,092	-0.11%
2023/10/12	2.1	150.66	36	151.39	154.00	-34	9,938	-0.34%
2023/10/11	5	144.30	2	144.76	144.00	3	9,730	0.03%
2023/10/06	11	146.50	3	144.67	141.00	8	9,612	0.08%
2023/10/05	0	139.00	2	140.00	139.50	-2	9,489	-0.02%
2023/10/02	2	138.50	8	140.50	139.00	-6	9,503	-0.06%
2023/09/28	0	0.00	5	134.50	137.00	-5	9,489	-0.05%
2023/09/26	5	136.00	0	0.00	130.50	5	9,589	0.05%
2023/09/25	3	132.50	0	0.00	134.00	3	9,676	0.03%
2023/09/22	1	127.08	1	131.50	132.00	0	9,805	0.00%
2023/09/21	2	123.50	2	127.50	129.00	0	9,794	0.00%
2023/09/20	1	131.50	0	0.00	131.50	1	9,702	0.01%
2023/09/19	4	133.38	0	0.00	131.50	4	9,769	0.04%
2023/09/18	3	135.67	0	0.00	135.50	3	9,837	0.03%
2023/09/15	1	138.00	0	0.00	138.00	1	10,086	0.01%
2023/09/14	3	135.50	5	138.70	139.50	-2	10,040	-0.02%
2023/09/13	2	131.50	2	132.50	133.00	0	9,987	0.00%
2023/09/12	2	134.50	0	0.00	135.00	2	9,979	0.02%
2023/09/11	8	138.25	1	133.50	133.50	7	10,056	0.07%
2023/09/08	13	145.19	6	145.50	142.00	7	9,998	0.07%
2023/09/07	3	139.00	3	141.17	142.50	0	9,677	0.00%
2023/09/06	1	142.00	2	144.25	142.50	-1	9,656	-0.01%
2023/09/05	2	140.25	6	142.25	143.50	-4	9,646	-0.04%
2023/09/04	2	137.00	3	137.00	137.50	-1	9,586	-0.01%
2023/08/31	2	134.75	1	136.00	136.00	1	9,819	0.01%
2023/08/30	0	0.00	1	137.00	135.00	-1	9,962	-0.01%
2023/08/28	3	131.00	2	131.50	133.00	1	9,872	0.01%
2023/08/25	4	139.25	6	139.75	140.00	-2	9,703	-0.02%
2023/08/24	10	145.05	8	143.31	140.00	2	9,554	0.02%
2023/08/23	37	146.32	5	146.80	144.00	32	9,286	0.34%
2023/08/22	2	151.00	1	152.00	150.50	1	9,063	0.01%
2023/08/21	14	148.46	24	149.48	152.00	-10	8,852	-0.11%
2023/08/18	12	147.33	5	145.60	143.00	7	8,423	0.08%
2023/08/17	6	144.17	6	145.42	146.00	0	8,180	0.00%
2023/08/16	5	142.50	8	141.88	145.00	-3	7,821	-0.04%
2023/08/15	16	135.91	15	136.43	136.00	1	7,426	0.01%
2023/08/14	12	134.42	5	136.00	132.50	7	7,093	0.10%
2023/08/11	18	153.64	5	154.80	146.50	13	6,715	0.19%
2023/08/10	93	159.20	91	160.30	162.50	2	6,461	0.03%
2023/08/09	3	153.33	6	156.42	158.00	-3	5,326	-0.06%
2023/08/08	2	141.75	1	143.50	144.00	1	4,987	0.02%
2023/08/07	1	145.00	0.1	150.50	148.50	0.9	5,010	0.02%
2023/08/04	0	0.00	2	138.00	143.50	-2	5,066	-0.04%
2023/08/02	2	133.00	0.1	131.50	131.50	1.9	5,406	0.04%
2023/08/01	1	144.50	0	0.00	146.00	1	5,476	0.02%
2023/07/31	1	148.50	0.1	148.00	148.00	0.9	5,496	0.02%
2023/07/28	0	0.00	2.1	158.78	164.00	-2.1	5,450	-0.04%
2023/07/27	0	0.00	3	149.00	149.50	-3	5,415	-0.06%
2023/07/26	3	144.00	5	150.50	145.00	-2	5,375	-0.04%
2023/07/25	2	149.50	0	0.00	147.50	2	5,327	0.04%
2023/07/24	1	155.00	0.1	157.50	158.00	1	5,275	0.02%
2023/07/21	1	150.00	1.1	151.45	151.50	-0.1	5,155	0.00%
2023/07/20	3	133.50	0.1	136.00	138.00	2.9	5,098	0.06%
2023/07/19	73	134.27	75	133.31	133.00	-2	5,039	-0.04%
2023/07/18	17	125.03	32.3	123.07	126.50	-15.3	4,709	-0.32%
2023/07/17	12	120.00	0.1	120.00	120.00	11.9	4,198	0.28%
2023/07/14	0	0.00	5	109.50	109.50	-5	4,123	-0.12%
2023/07/12	0	0.00	2	91.25	90.90	-2	3,998	-0.05%
2023/07/11	4	91.73	5	90.10	90.50	-1	3,940	-0.03%
2023/07/07	5	87.50	1	87.50	87.50	4	3,883	0.10%
2023/07/06	0	0.00	0.1	90.73	90.00	-0.1	3,837	0.00%
2023/07/05	2	91.60	3	91.27	93.00	-1	3,774	-0.03%
2023/07/04	7.1	91.44	8.3	91.23	91.00	-1.2	3,712	-0.03%
2023/07/03	33.1	93.09	37	93.19	91.10	-3.9	3,614	-0.11%
2023/06/30	15.1	86.95	11	86.72	88.30	4.1	3,438	0.12%
2023/06/29	3.1	83.24	2	83.00	83.60	1.1	3,408	0.03%
2023/06/28	0	82.20	2	82.85	82.20	-2	3,432	-0.06%
2023/06/27	2	82.60	2.2	84.99	80.80	-0.1	3,425	0.00%
2023/06/26	4.1	87.67	3	87.50	87.40	1.1	3,399	0.03%
2023/06/21	9.1	85.55	48.5	84.99	88.30	-39.4	3,312	-1.19%
2023/06/16	8	81.18	8	80.20	80.30	0	3,199	0.00%
2023/06/15	3	83.47	8.2	84.20	83.50	-5.2	3,147	-0.17%
2023/06/14	41	82.71	0	0.00	82.20	41	3,022	1.36%
2023/06/12	1	80.90	1	81.20	80.60	0	2,919	0.00%
2023/06/09	0	0.00	5.1	79.87	80.20	-5.1	2,873	-0.18%
2023/06/08	1.1	82.69	3.1	82.88	81.50	-2	2,795	-0.07%
2023/06/07	10.1	82.92	7.2	80.96	83.80	2.9	2,707	0.11%
2023/06/06	10	77.45	7	76.47	77.50	3	2,512	0.12%
2023/06/05	5.1	78.24	2.2	79.05	78.40	2.9	2,373	0.12%
2023/06/02	3	71.40	3	72.20	72.20	0	2,201	0.00%
2023/05/26	0	0.00	1.1	73.03	72.70	-1.1	2,141	-0.05%
2023/05/25	1.1	75.24	0	0.00	75.00	1.1	2,093	0.05%
2023/05/18	0	0.00	1	73.00	72.20	-1	2,040	-0.05%
2023/05/16	3	72.17	2	72.75	72.50	1	2,033	0.05%
2023/05/15	0.1	70.28	0	0.00	70.00	0.1	1,994	0.00%
2023/05/12	0.1	71.41	0	0.00	72.30	0.1	1,982	0.01%
2023/05/11	10.2	76.86	10	74.10	73.60	0.2	1,944	0.01%
2023/05/10	20	78.70	25	77.50	77.00	-5	1,880	-0.27%
2023/05/09	49.2	78.82	44.1	79.18	79.10	5.1	1,782	0.29%
2023/05/08	1.1	73.07	2.2	74.22	77.30	-1.2	1,391	-0.08%
2023/05/05	0.2	72.20	0	0.00	70.30	0.2	1,294	0.02%
2023/04/21	1	67.40	0	0.00	68.00	1	1,234	0.08%
2023/04/20	0	0.00	4	72.58	71.50	-4	1,199	-0.33%
2023/04/19	6	72.80	2	71.85	72.60	4	1,177	0.34%
2023/04/18	2	71.65	0	0.00	70.40	2	1,131	0.18%
2023/04/17	0	0.00	2	72.25	72.30	-2	1,121	-0.18%
2023/04/13	1	70.90	0	0.00	70.60	1	1,100	0.09%
2023/04/11	0	0.00	2	72.00	71.60	-2	1,065	-0.19%
2023/04/10	3	71.87	0	0.00	71.60	3	1,054	0.28%
2023/04/06	0	0.00	0.1	71.30	71.10	-0.1	1,018	-0.01%
2023/03/30	1.1	74.39	4	73.73	72.60	-2.9	984	-0.29%
2023/03/29	3	71.60	1	70.60	71.50	2	859	0.23%
2023/03/28	0	0.00	1	69.10	69.20	-1	805	-0.12%
2023/03/27	2	73.50	0.3	72.30	70.10	1.7	779	0.22%
2023/03/23	0	0.00	2	71.75	71.00	-2	686	-0.29%
2023/03/22	1	68.00	3	65.33	68.80	-2	548	-0.36%
2023/03/20	0	61.80	0	0.00	63.00	0	490	0.00%
2023/03/16	0	62.00	10	59.63	59.70	-10	495	-2.02%
2023/03/14	2	61.50	2	62.70	63.00	0	517	0.00%
2023/03/09	1	63.30	1	63.70	62.70	0	573	0.00%
2023/03/08	0	64.00	1	63.90	64.00	-1	569	-0.18%
2023/03/07	1	64.00	20	64.00	64.00	-19	563	-3.37%
2023/03/06	0	63.30	0	0.00	63.40	0	557	0.00%
2023/03/03	17	63.58	0	0.00	62.60	17	554	3.07%
2023/03/02	3	61.80	0	0.00	61.70	3	550	0.54%
2023/03/01	0	62.50	0	0.00	62.10	0	547	0.00%
2023/02/24	1	62.80	0	0.00	62.60	1	546	0.18%
2023/02/23	1	63.10	0	0.00	63.20	1	547	0.18%
2023/02/21	0	0.00	10	64.20	63.80	-10	563	-1.77%
2023/02/17	1	64.20	4	64.58	64.40	-3	569	-0.53%
2023/02/16	27	64.34	6.1	64.23	64.30	21	554	3.78%
2023/02/15	1	61.40	0	0.00	61.20	1	502	0.20%
2023/02/10	1	60.40	1	62.00	60.20	0	505	0.00%
2023/02/06	0	0.00	2	59.20	59.20	-2	478	-0.42%
2023/02/03	1	59.90	2	59.70	59.40	-1	473	-0.21%
2023/02/02	3	59.47	1	58.70	58.80	2	462	0.43%
2022/12/26	0.1	53.90	0	0.00	53.70	0.1	427	0.01%
2022/12/06	0	0.00	0	59.50	59.40	0	416	-0.01%
2022/12/02	0	0.00	2	58.70	58.30	-2	376	-0.53%
2022/12/01	2	57.75	2	56.10	57.50	0	357	0.00%
2022/11/18	2	54.15	0	0.00	53.80	2	317	0.63%
2022/11/17	1	54.40	0	0.00	54.40	1	311	0.32%
2022/11/16	0	0.00	1	54.60	55.40	-1	292	-0.34%
2022/11/14	1	51.60	0	0.00	51.60	1	281	0.36%
2022/11/11	0	0.00	3	50.90	50.80	-3	284	-1.05%
2022/11/09	0	0.00	3	52.30	52.30	-3	258	-1.16%
2022/10/13	1	46.10	1	44.00	44.00	0	274	0.00%
2022/10/05	1	49.90	0	0.00	49.70	1	272	0.37%
2022/09/28	0.1	47.85	0	0.00	47.00	0.1	283	0.02%
2022/09/23	0	0.00	12	54.74	54.50	-12	291	-4.12%
2022/09/22	0	0.00	3	56.17	56.00	-3	296	-1.01%
2022/09/12	0	0.00	3	59.13	59.50	-3	331	-0.91%
2022/09/08	0	0.00	2	57.70	57.60	-2	340	-0.59%
2022/09/07	0	0.00	4	57.43	57.30	-4	349	-1.14%
2022/09/06	9	58.46	0	0.00	57.20	9	354	2.54%
2022/09/05	1	59.10	1	59.10	59.10	0	354	0.00%
2022/09/02	0	0.00	2	61.20	61.10	-2	356	-0.56%
2022/09/01	2	60.85	0	0.00	60.80	2	360	0.56%
2022/08/30	0	0.00	1	61.40	61.50	-1	366	-0.27%
2022/08/29	1	60.60	0	0.00	60.90	1	369	0.27%
2022/08/26	0	0.00	2	63.25	63.00	-2	368	-0.54%
2022/08/25	0	0.00	1	62.80	62.10	-1	369	-0.27%
2022/08/23	1	60.90	0	0.00	61.10	1	377	0.26%
2022/08/22	2	61.85	0	0.00	61.90	2	383	0.52%
2022/08/09	0	0.00	2	57.55	58.50	-2	412	-0.49%
2022/08/08	2	56.05	3	56.73	57.00	-1	411	-0.24%
2022/08/05	0	0.00	12	56.72	56.70	-12	418	-2.87%
2022/08/04	5	55.26	10	55.39	55.60	-5	420	-1.19%
2022/08/02	11	56.84	1	56.90	56.50	10	430	2.32%
2022/07/29	3	57.93	9	58.39	58.30	-6	433	-1.38%
2022/07/28	8	57.39	4	58.10	57.10	4	440	0.91%
2022/07/27	0	0.00	10	57.52	57.50	-10	443	-2.26%
2022/07/26	7	57.19	0	0.00	57.20	7	445	1.57%
2022/07/22	15	58.54	0	0.00	58.00	15	451	3.33%
2022/07/21	0	0.00	4	61.95	63.00	-4	455	-0.88%
2022/07/20	1	61.00	1	61.40	60.70	0	455	0.00%
2022/07/13	4	58.55	0	0.00	57.10	4	489	0.82%
2022/06/30	0.1	62.00	0	0.00	61.10	0.1	705	0.01%
2022/06/28	0.1	65.70	0	0.00	65.30	0.1	849	0.01%
2022/06/16	2	71.65	0	0.00	71.10	2	905	0.22%
2022/06/02	0	0.00	3	73.83	73.70	-3	935	-0.32%
2022/06/01	4	72.73	6	73.37	73.50	-2	948	-0.21%
2022/05/31	0	0.00	7	72.61	72.50	-7	947	-0.74%
2022/05/30	1	71.90	10	71.96	72.30	-9	945	-0.95%
2022/05/27	1	70.40	2	71.10	70.50	-1	947	-0.11%
2022/05/26	4	70.13	0	0.00	69.20	4	947	0.42%
2022/05/25	0.1	70.00	1	73.10	70.80	-0.9	950	-0.09%
2022/05/24	10	71.44	0	0.00	70.20	10	965	1.04%
2022/05/23	6	72.53	3	72.17	72.00	3	972	0.31%
2022/05/20	1	73.20	9	72.84	73.20	-8	985	-0.81%
2022/05/19	1	70.30	1	71.40	71.00	0	984	0.00%
2022/05/18	0	0.00	4	72.20	72.20	-4	988	-0.40%
2022/05/16	1	69.10	0	0.00	68.90	1	1,020	0.10%
2022/05/13	0.1	69.60	0	0.00	69.00	0.1	1,023	0.01%
2022/05/12	6	70.12	1	71.20	70.00	5	1,022	0.49%
2022/05/11	0	0.00	2	71.25	70.80	-2	1,025	-0.19%
2022/05/04	0	0.00	1	73.40	74.10	-1	1,107	-0.09%
2022/05/03	1	71.80	0	0.00	71.80	1	1,116	0.09%
2022/04/22	3.1	77.49	0	0.00	77.00	3.1	1,165	0.27%
2022/04/19	0	0.00	1	79.50	79.00	-1	1,198	-0.08%
2022/04/15	2	80.40	1	80.60	80.10	1	1,240	0.08%
2022/04/14	7	82.71	0	0.00	82.00	7	1,254	0.56%
2022/04/12	0	0.00	1	83.80	83.40	-1	1,263	-0.08%
2022/04/11	3.1	84.28	0	0.00	83.10	3.1	1,252	0.24%
2022/04/08	1	86.70	0	0.00	87.30	1	1,213	0.08%
2022/04/07	2	87.75	1	87.50	86.40	1	1,193	0.08%
2022/04/01	2	88.90	7	87.90	89.30	-5	1,112	-0.45%
2022/03/31	14	86.06	15	85.79	86.50	-1	1,038	-0.10%
2022/03/30	6	82.63	5	83.32	82.90	1	1,003	0.10%
2022/03/29	2	80.40	28	79.52	81.30	-26	1,059	-2.45%
2022/03/28	3	76.50	8	77.31	77.50	-5	1,117	-0.45%
2022/03/25	3	77.53	1	78.50	77.80	2	1,141	0.18%
2022/03/24	11	77.94	2	78.25	78.10	9	1,159	0.78%
2022/03/23	13	78.80	9	79.58	79.20	4	1,189	0.34%
2022/03/22	5	77.76	3	78.70	78.20	2	1,205	0.17%
2022/03/21	1	76.60	0	0.00	77.00	1	1,225	0.08%
2022/03/18	1	75.80	1	77.00	77.00	0	1,275	0.00%
2022/03/17	0	0.00	4	76.40	76.30	-4	1,319	-0.30%
2022/03/15	2	73.70	0	0.00	74.30	2	1,485	0.13%
2022/03/14	2	75.50	0	0.00	75.10	2	1,527	0.13%
2022/03/07	6	76.05	0	0.00	75.80	6	2,543	0.24%
2022/02/25	5	80.38	6	78.77	79.80	-1	3,176	-0.03%
2022/02/24	1	78.60	1	79.10	79.20	0	3,294	0.00%
2022/02/23	0	0.00	5	82.66	82.80	-5	3,442	-0.15%
2022/02/18	0	0.00	3	84.80	84.90	-3	3,800	-0.08%
2022/02/17	3	84.43	3	86.40	84.20	0	3,812	0.00%
2022/02/10	6	84.72	2.1	87.37	83.30	3.9	3,824	0.10%
2022/02/08	0	0.00	8	85.29	84.80	-8	3,783	-0.21%
2022/02/07	2	84.65	0	0.00	84.80	2	3,768	0.05%
2022/01/20	4	82.20	1	83.90	82.20	3	3,755	0.08%
2022/01/19	1	83.20	3	83.53	83.40	-2	3,754	-0.05%
2022/01/18	3	82.93	2	83.75	82.50	1	3,753	0.03%
2022/01/17	0.2	82.50	0	0.00	82.50	0.2	3,741	0.01%
2022/01/13	2	79.40	2	80.00	81.20	0	3,713	0.00%
2022/01/12	3	80.13	3	80.77	80.20	0	3,699	0.00%
2022/01/11	0	0.00	11	83.29	82.00	-11	3,687	-0.30%
2022/01/10	5	86.52	5	84.72	85.00	0	3,673	0.00%
2022/01/07	2	87.15	0	0.00	86.70	2	3,650	0.05%
2022/01/06	0	0.00	1	89.30	88.40	-1	3,630	-0.03%
2022/01/05	4	88.90	1	88.40	88.40	3	3,644	0.08%
2022/01/04	15	90.66	8	91.83	90.00	7	3,652	0.19%
2022/01/03	12	90.48	11	91.42	90.60	1	3,699	0.03%
2021/12/30	5	90.66	2	91.44	90.90	3	3,733	0.08%
2021/12/29	5	91.02	13	91.66	91.00	-8	3,749	-0.21%
2021/12/28	8	91.14	5	90.80	90.20	3	3,751	0.08%
2021/12/27	7	90.53	2	91.65	90.70	5	3,778	0.13%
2021/12/24	18	92.13	10	90.72	90.70	8	3,779	0.21%
2021/12/23	11	94.15	15	93.30	92.60	-4	3,750	-0.11%
2021/12/22	12	91.41	13	91.12	93.40	-1	3,668	-0.03%
2021/12/21	0	0.00	1	89.30	89.10	-1	3,593	-0.03%
2021/12/20	6	88.00	3	87.10	86.90	3	3,573	0.08%
2021/12/17	0.1	88.70	6	88.30	88.10	-5.9	3,553	-0.17%
2021/12/16	14	88.34	10	87.89	87.50	4	3,522	0.11%
2021/12/15	4	88.30	1	88.10	88.30	3	3,499	0.09%
2021/12/14	5	89.80	4	87.65	87.20	1	3,468	0.03%
2021/12/13	8	91.16	6	91.60	91.00	2	3,422	0.06%
2021/12/10	9	94.56	4	91.60	91.50	5	3,420	0.15%
2021/12/09	17	95.73	9	97.19	94.20	8	3,357	0.24%
2021/12/07	4	99.50	1	100.00	99.70	3	3,216	0.09%
2021/12/06	8	103.44	30	106.47	103.00	-22	3,132	-0.70%
2021/12/03	25	104.72	7	103.64	105.00	18	2,971	0.61%
2021/12/02	2	100.00	3	102.33	101.00	-1	2,841	-0.04%
2021/12/01	18	105.22	31.4	101.87	103.00	-13.4	2,660	-0.50%
2021/11/30	22	98.72	23.3	99.02	98.10	-1.2	2,197	-0.06%
2021/11/29	6.1	89.86	6	90.73	91.30	0.1	1,933	0.00%
2021/11/26	3	96.57	3	93.10	93.00	0	1,888	0.00%
2021/11/25	6	95.97	5	96.30	97.00	1	1,821	0.05%
2021/11/24	48.1	96.91	55	98.55	97.00	-6.9	1,756	-0.39%
2021/11/23	22	95.52	1	94.10	93.50	21	1,586	1.32%
2021/11/22	10	93.98	9.1	94.23	95.70	1	1,465	0.06%
2021/11/19	34	89.62	32.2	89.68	92.00	1.8	1,311	0.14%
2021/11/18	2	82.35	4	85.10	85.30	-2	1,017	-0.20%
2021/11/15	2	74.25	3	76.40	77.40	-1	938	-0.11%
2021/11/12	0	0.00	7	74.37	74.90	-7	937	-0.75%
2021/11/11	4	73.15	1	73.70	72.60	3	932	0.32%
2021/11/10	4	73.70	0	0.00	73.40	4	938	0.43%
2021/11/09	0.1	74.00	1	74.10	74.90	-1	939	-0.10%
2021/11/08	1	73.00	0	0.00	73.00	1	942	0.11%
2021/10/29	0	0.00	1	72.10	71.70	-1	973	-0.10%
2021/10/28	1	71.70	12	71.83	72.00	-11	981	-1.12%
2021/10/27	5	69.66	8	70.66	71.10	-3	971	-0.31%
2021/10/26	15	70.58	13	71.63	70.30	2	974	0.21%
2021/10/25	11	70.02	3	70.50	70.10	8	975	0.82%
2021/10/22	0	0.00	5	71.20	70.70	-5	1,003	-0.50%
2021/10/21	6	70.68	7	71.66	70.60	-1	1,033	-0.10%
2021/10/19	0	0.00	1	71.10	71.10	-1	1,111	-0.09%
2021/10/18	10	70.58	5	72.16	69.70	5	1,130	0.44%
2021/10/15	7	69.47	0	0.00	70.00	7	1,170	0.60%
2021/10/08	5	77.62	5	78.20	77.10	0	1,596	0.00%
2021/10/07	0	0.00	5	78.86	80.20	-5	1,687	-0.30%
2021/10/04	1	72.60	4.2	71.86	72.70	-3.2	1,724	-0.19%
2021/10/01	3	70.83	0	0.00	68.10	3	1,752	0.17%
2021/09/30	2	71.20	1	72.40	72.10	1	1,753	0.06%
2021/09/29	5	71.56	5	72.48	72.10	0	1,763	0.00%
2021/09/23	1	71.20	2	72.00	71.90	-1	1,780	-0.06%
2021/09/17	0	0.00	2	77.00	76.50	-2	1,789	-0.11%
2021/09/16	1	76.12	4	76.55	76.20	-3	1,799	-0.16%
2021/09/15	9	75.52	4	77.35	75.30	5	1,802	0.28%
2021/09/13	3	83.10	1	85.80	82.50	2	1,790	0.11%
2021/09/01	0	0.00	2	82.00	87.50	-2	2,013	-0.10%
2021/08/31	2	80.60	0	0.00	80.80	2	1,995	0.10%
2021/08/30	2	80.70	1	81.00	81.50	1	2,018	0.05%
2021/08/25	1	79.70	1	80.40	82.00	0	2,160	0.00%
2021/08/20	2	72.25	2	73.20	72.60	0	2,207	0.00%
2021/08/19	0.7	77.09	3	76.40	74.00	-2.3	2,226	-0.11%
2021/08/11	0.2	84.23	0	0.00	82.50	0.2	2,359	0.01%
2021/08/05	1.2	91.88	1	91.60	91.50	0.2	2,480	0.01%
2021/08/03	6	93.83	5	94.18	92.50	1	2,609	0.04%
2021/07/30	2	95.10	2	94.20	93.00	0	2,667	0.00%
2021/07/29	0	0.00	1	94.40	93.50	-1	2,711	-0.04%
2021/07/28	2	92.75	0	0.00	92.00	2	2,771	0.07%
2021/07/26	1	99.30	0	0.00	98.00	1	2,840	0.04%
2021/07/23	0.1	100.50	0	0.00	101.00	0.1	2,827	0.00%
2021/07/22	4	106.88	4	104.50	104.50	0	2,823	0.00%
2021/07/19	7	110.36	7	110.36	109.50	0	2,850	0.00%
2021/07/16	0	0.00	2.3	105.11	107.50	-2.3	2,798	-0.08%
2021/07/15	1.2	96.94	0	0.00	97.80	1.2	2,827	0.04%
2021/07/14	14	101.84	10.2	100.75	101.50	3.9	2,897	0.13%
2021/07/13	1	97.80	1	94.00	100.50	0	2,776	0.00%
2021/07/12	0	0.00	3	91.53	91.50	-3	2,743	-0.11%
2021/07/09	0.1	90.50	4	91.10	90.40	-3.9	2,809	-0.14%
2021/07/08	6.1	90.30	5	92.90	92.80	1.1	2,879	0.04%
2021/07/07	2	87.20	0	0.00	86.10	2	2,880	0.07%
2021/07/05	0	0.00	4	89.20	88.50	-4	3,040	-0.13%
2021/06/30	0	0.00	1	89.70	88.80	-1	3,461	-0.03%
2021/06/28	1	88.20	0	0.00	88.00	1	3,869	0.03%
2021/06/25	1	89.10	2	89.80	89.20	-1	3,896	-0.03%
2021/06/24	0.2	89.70	0	0.00	89.50	0.2	3,964	0.01%
2021/06/22	2	91.20	1	91.00	88.60	1	4,093	0.02%
2021/06/21	0	0.00	2	91.40	90.40	-2	4,078	-0.05%
2021/06/18	12	95.72	11	95.67	94.40	1	4,072	0.02%
2021/06/10	0.2	92.90	1	93.50	92.90	-0.8	4,212	-0.02%
2021/06/09	0	0.00	1	91.70	89.00	-1	4,316	-0.02%
2021/06/07	2	88.70	1	90.40	88.60	1	4,724	0.02%
2021/06/04	1	88.90	0	0.00	88.00	1	5,022	0.02%
2021/06/03	1	90.80	1	92.50	91.80	0	5,016	0.00%
2021/06/02	4	95.50	1	94.70	92.40	3	5,037	0.06%
2021/05/31	0	0.00	1	91.00	92.70	-1	4,973	-0.02%
2021/05/28	1	89.50	0	0.00	89.10	1	4,974	0.02%
2021/05/27	0	0.00	1	91.70	88.80	-1	5,005	-0.02%
2021/05/25	0	0.00	2	93.90	93.50	-2	5,013	-0.04%
2021/05/21	1	86.60	10	81.78	85.80	-9	5,051	-0.18%
2021/05/20	10	84.10	0	82.60	80.60	10	5,217	0.19%
2021/05/19	21	81.89	19	81.81	83.80	2	5,456	0.04%
2021/05/18	0	81.20	0	0.00	81.80	0	5,571	0.00%
2021/05/14	0	0.00	1	83.50	80.20	-1	5,842	-0.02%
2021/05/12	1	85.80	0	0.00	79.40	1	5,836	0.02%
2021/05/11	3	89.00	0	0.00	88.20	3	5,776	0.05%
2021/05/07	2	100.25	0	0.00	102.00	2	5,737	0.03%
2021/05/06	3	99.00	0	0.00	98.40	3	5,703	0.05%
2021/05/04	34	100.50	35	109.09	101.50	-1	5,632	-0.02%
2021/05/03	3	111.83	0	0.00	111.50	3	5,593	0.05%
2021/04/28	0	0.00	5	120.50	118.50	-5	5,589	-0.09%
2021/04/27	22	123.02	24	119.00	118.50	-2	5,605	-0.04%
2021/04/26	21	126.48	14	124.00	123.00	7	5,649	0.12%
2021/04/22	2	126.50	7	126.93	123.00	-5	5,613	-0.09%
2021/04/21	21	132.95	16	134.19	133.50	5	5,558	0.09%
2021/04/20	1	129.50	2	128.75	130.50	-1	5,448	-0.02%
2021/04/19	5	120.00	5	119.00	119.00	0	5,428	0.00%
2021/04/16	0	0.00	6	121.50	121.50	-6	5,522	-0.11%
2021/04/15	0	0.00	1	121.00	125.00	-1	5,592	-0.02%
2021/04/14	4	114.13	4	115.13	116.00	0	5,564	0.00%
2021/04/13	1	123.50	0	0.00	120.00	1	5,539	0.02%
2021/04/12	2	130.50	0	0.00	124.50	2	5,574	0.04%
2021/04/09	6	132.50	1	129.50	128.50	5	5,538	0.09%
2021/04/08	6	133.00	9	135.33	136.50	-3	5,427	-0.06%
2021/04/07	0	0.00	1	124.50	127.50	-1	5,213	-0.02%
2021/04/06	5	120.20	3	119.67	118.50	2	5,096	0.04%
2021/04/01	2	121.50	1	124.00	118.50	1	5,014	0.02%
2021/03/31	3	114.83	3	118.51	123.50	0	4,871	0.00%
2021/03/30	1	112.00	4	112.38	112.50	-3	4,673	-0.06%
2021/03/29	1	113.50	2	112.25	110.50	-1	4,642	-0.02%
2021/03/23	15	104.17	0	0.00	103.00	15	4,449	0.34%
2021/03/18	1	104.50	0	0.00	105.00	1	4,363	0.02%
2021/03/17	2	103.00	0	0.00	104.50	2	4,317	0.05%
2021/03/16	1	104.00	1	102.50	101.50	0	4,270	0.00%
2021/03/12	5	110.10	0	0.00	108.00	5	4,058	0.12%
2021/03/11	4	110.50	5	115.20	116.00	-1	3,863	-0.03%
2021/03/10	0	0.00	10	114.00	105.50	-10	3,656	-0.27%
2021/03/08	0	0.00	0.4	110.50	111.00	-0.4	3,316	-0.01%
2021/03/03	0	0.00	1	109.50	107.00	-1	3,269	-0.03%
2021/03/02	10	113.40	0	0.00	106.00	10	3,270	0.31%
2021/02/26	0	0.00	0.2	111.00	112.00	-0.2	3,245	0.00%
2021/02/24	2	104.00	0.1	104.00	105.00	2	3,189	0.06%
2021/02/23	1	110.00	0.1	110.00	112.50	0.9	3,132	0.03%
2021/02/22	2	109.75	2.7	109.93	113.00	-0.7	3,107	-0.02%
2021/02/19	3	106.67	10	104.60	103.00	-7	2,950	-0.24%
2021/02/18	5	99.70	5	99.50	104.00	0	2,701	0.00%
2021/02/17	0	0.00	2	93.25	94.70	-2	2,564	-0.08%
2021/02/05	37.1	85.59	57	85.60	86.10	-19.9	2,517	-0.79%
2021/02/04	1	80.80	4	79.73	80.80	-3	2,348	-0.13%
2021/01/29	0	0.00	0.2	77.90	76.90	-0.2	2,315	-0.01%
2021/01/26	0	0.00	1	77.40	77.10	-1	2,335	-0.04%
2021/01/22	0	0.00	0.1	79.60	81.00	-0.1	2,284	0.00%
2021/01/20	1	79.50	0	0.00	76.00	1	2,242	0.04%
2021/01/19	0	0.00	3	81.63	81.00	-3	2,237	-0.13%
2021/01/15	0.1	79.00	0	0.00	78.00	0.1	2,147	0.00%
2021/01/14	1	79.40	2	81.10	80.10	-1	2,122	-0.05%
2021/01/13	10	79.00	14	79.20	80.50	-4	2,050	-0.20%
2021/01/11	9	77.38	7	78.06	77.80	2	1,871	0.11%
2021/01/05	0.1	73.70	0.3	70.50	72.80	-0.2	1,582	-0.01%
2020/12/31	0	0.00	4	66.88	66.90	-4	1,533	-0.26%
2020/12/30	4.1	65.20	3	65.70	65.70	1.1	1,544	0.07%
2020/12/28	1	66.50	0	0.00	66.40	1	1,577	0.06%
2020/12/25	0	0.00	11	67.75	67.70	-11	1,576	-0.70%
2020/12/24	0	0.00	13	64.88	66.60	-13	1,544	-0.84%
2020/12/23	0	0.00	5	62.04	62.20	-5	1,515	-0.33%
2020/12/21	1	62.10	0	0.00	62.60	1	1,583	0.06%
2020/12/18	2.2	62.66	2	63.50	63.30	0.2	1,619	0.01%
2020/12/17	2	63.60	1	64.90	63.30	1	1,638	0.06%
2020/12/15	1	64.10	9	64.33	63.60	-8	1,722	-0.46%
2020/12/14	3	64.23	2	65.35	65.10	1	1,763	0.06%
2020/12/11	10	65.71	7	65.59	65.10	3	1,771	0.17%
2020/12/10	7	66.67	3	67.43	66.80	4	1,775	0.23%
2020/12/09	0	0.00	22	67.37	68.00	-22	1,783	-1.23%
2020/12/07	3.1	63.63	3	63.20	65.20	0.1	1,836	0.01%
2020/12/04	3.1	67.61	0	0.00	66.20	3.1	1,845	0.17%
2020/12/03	7	68.17	0	0.00	68.10	7	1,858	0.38%
2020/12/02	0	0.00	1	69.20	69.00	-1	1,907	-0.05%
2020/12/01	0.1	68.30	0	0.00	68.30	0.1	1,952	0.01%
2020/11/27	2	68.25	0	0.00	68.50	2	2,158	0.09%
2020/11/26	1	69.70	1	69.30	68.50	0	2,171	0.00%
2020/11/25	14	70.65	2.1	72.03	69.80	11.9	2,208	0.54%
2020/11/24	15	71.95	0	0.00	71.30	15	2,257	0.66%
2020/11/23	9	72.49	6	73.10	72.60	3	2,305	0.13%
2020/11/19	2	72.20	1	72.90	72.20	1	2,593	0.04%
2020/11/18	3	72.00	25	71.97	72.60	-22	2,633	-0.84%
2020/11/17	4	70.55	2	71.75	69.90	2	2,670	0.07%
2020/11/16	7	70.84	1	72.20	70.50	6	2,842	0.21%
2020/11/13	12	71.61	0	0.00	71.40	12	2,961	0.41%
2020/11/12	2	72.20	27	73.14	72.60	-25	3,064	-0.82%
2020/11/11	1	70.60	1	71.20	70.80	0	3,093	0.00%
2020/11/10	12	71.01	3	72.30	71.00	9	3,151	0.29%
2020/11/09	3	71.87	12	71.83	72.50	-9	3,476	-0.26%
2020/11/06	9	71.20	3	72.20	70.30	6	3,626	0.17%
2020/11/05	1	69.60	1	72.00	70.50	0	3,703	0.00%
2020/10/28	2	73.25	0	0.00	72.10	2	4,669	0.04%
2020/10/27	6	74.07	2	73.60	73.20	4	4,725	0.08%
2020/10/23	3	77.20	0	0.00	77.40	3	4,754	0.06%
2020/10/22	2	76.80	1	74.30	75.40	1	4,856	0.02%
2020/10/16	1	79.60	1.1	80.52	78.50	-0.1	5,559	0.00%
2020/10/15	10	81.65	3	82.73	80.70	7	5,912	0.12%
2020/10/14	11	82.23	4	82.68	82.20	7	5,931	0.12%
2020/10/13	6	81.13	4	81.98	81.60	2	5,963	0.03%
2020/10/12	7	82.77	3	83.07	82.00	4	6,012	0.07%
2020/10/08	3	83.87	2	84.90	85.30	1	6,212	0.02%
2020/10/07	8	84.93	7	84.84	84.20	1	6,247	0.02%
2020/10/06	0	0.00	1	84.40	84.60	-1	6,286	-0.02%
2020/10/05	0	0.00	11	80.77	82.50	-11	6,345	-0.17%
2020/09/30	2	78.85	0	0.00	79.20	2	6,391	0.03%
2020/09/29	6	79.95	0	0.00	79.80	6	6,440	0.09%
2020/09/28	7	79.31	8	80.44	80.50	-1	6,591	-0.02%
2020/09/25	2	81.15	1	77.40	78.60	1	6,757	0.01%
2020/09/24	4	84.33	1	85.60	82.00	3	6,745	0.04%
2020/09/23	4	85.95	3	86.17	86.20	1	6,811	0.01%
2020/09/22	1	86.10	1	86.40	84.70	0	6,825	0.00%
2020/09/21	2	86.40	3	86.80	86.60	-1	6,810	-0.01%
2020/09/18	20	83.70	3	84.43	85.50	17	6,766	0.25%
2020/09/17	17	82.24	39	82.84	82.80	-22	6,736	-0.33%
2020/09/16	2	80.70	0	0.00	80.70	2	6,693	0.03%
2020/09/15	20	81.57	13	82.46	81.10	7	6,693	0.10%
2020/09/14	4	80.20	5	81.58	81.40	-1	6,695	-0.01%
2020/09/11	18	80.81	26	81.52	80.20	-8	6,689	-0.12%
2020/09/10	16	88.51	13	90.06	88.40	3	6,660	0.05%
2020/09/09	14	88.31	19	87.64	88.80	-5	6,632	-0.08%
2020/09/08	14	87.99	5	88.68	85.50	9	6,608	0.14%
2020/09/07	29	90.78	2	92.20	88.00	27	6,598	0.41%
2020/09/04	4	89.15	8	90.03	91.00	-4	6,575	-0.06%
2020/09/03	24	94.83	18	95.30	91.50	6	6,609	0.09%
2020/09/02	8	92.38	10	92.64	92.30	-2	6,463	-0.03%
2020/09/01	8	90.78	7	91.80	92.10	1	6,443	0.02%
2020/08/31	15	90.12	17	91.00	92.60	-2	6,441	-0.03%
2020/08/28	24	92.06	23	92.03	90.00	1	6,398	0.02%
2020/08/27	9	90.83	12	90.96	91.00	-3	6,363	-0.05%
2020/08/26	47	92.40	41	92.42	90.70	6	6,368	0.09%
2020/08/25	9	88.04	9	88.28	90.30	0	6,208	0.00%
2020/08/24	0	0.00	1	85.60	86.50	-1	6,137	-0.02%
2020/08/21	28	82.54	28	82.56	84.00	0	6,181	0.00%
2020/08/20	52	83.01	52	82.79	79.20	0	6,418	0.00%
2020/08/19	29	89.52	27	89.27	87.80	2	6,420	0.03%
2020/08/18	12	87.89	14	88.32	88.30	-2	6,298	-0.03%
2020/08/17	46	88.48	49	88.69	90.10	-3	6,207	-0.05%
2020/08/14	17	85.38	17	86.06	85.40	0	6,119	0.00%
2020/08/13	57	87.97	56	88.61	85.50	1	6,069	0.02%
2020/08/12	46	84.30	45	84.71	86.80	1	5,730	0.02%
2020/08/11	20	85.26	20	85.72	82.50	0	5,593	0.00%
2020/08/10	23	86.07	22	85.97	86.40	1	5,506	0.02%
2020/08/07	26	84.90	30	85.06	86.50	-4	5,433	-0.07%
2020/08/06	62	84.54	61	85.30	82.50	1	5,272	0.02%
2020/08/05	25	82.02	21	80.88	83.50	4	5,052	0.08%
2020/08/04	0	0.00	1	76.70	78.00	-1	4,766	-0.02%
2020/08/03	19	78.34	19	78.41	77.20	0	4,866	0.00%
2020/07/31	8	75.36	36	74.76	77.00	-28	4,933	-0.57%
2020/07/30	32	73.95	5	74.40	74.50	27	4,915	0.55%
2020/07/29	14	71.01	14	71.63	73.30	0	4,955	0.00%
2020/07/28	2	73.70	0	0.00	71.50	2	4,966	0.04%
2020/07/27	53	77.45	53	77.94	75.40	0	5,000	0.00%
2020/07/24	1	77.00	0	0.00	74.90	1	4,867	0.02%
2020/07/23	11	75.79	9	76.47	77.60	2	4,965	0.04%
2020/07/22	26	77.06	33	77.30	77.60	-7	4,881	-0.14%
2020/07/21	56	75.13	52	75.95	77.00	4	4,628	0.09%
2020/07/16	1	71.80	0.1	70.70	71.30	0.9	4,378	0.02%
2020/07/15	2	75.20	6	73.92	70.60	-4	4,352	-0.09%
2020/07/14	4	70.08	2	70.45	70.90	2	4,200	0.05%
2020/07/13	1	69.50	5	69.40	69.80	-4	4,194	-0.10%
2020/07/10	2	69.15	0	0.00	66.70	2	4,207	0.05%
2020/07/09	1	73.00	1	73.10	71.40	0	4,240	0.00%
2020/07/08	6	71.90	16	72.64	72.20	-10	4,299	-0.23%
2020/07/07	25	71.39	29	71.18	72.20	-4	4,295	-0.09%
2020/07/06	28	69.26	23	69.43	70.40	5	4,208	0.12%
2020/07/02	18	65.93	23	66.55	65.00	-5	4,194	-0.12%
2020/07/01	5	64.60	31	62.89	64.40	-26	4,143	-0.63%
2020/06/30	1	61.00	25	60.59	61.10	-24	4,123	-0.58%
2020/06/29	4	58.45	5	58.70	58.80	-1	4,185	-0.02%
2020/06/24	6	59.82	1	59.90	59.80	5	4,207	0.12%
2020/06/23	4	60.68	0	0.00	60.40	4	4,294	0.09%
2020/06/22	34	61.53	5	62.48	61.00	29	4,392	0.66%
2020/06/19	8	61.53	26	61.62	61.60	-18	4,397	-0.41%
2020/06/18	22	60.50	24	61.13	60.70	-2	4,395	-0.05%
2020/06/17	15	60.66	0	0.00	60.70	15	4,390	0.34%
2020/06/16	2	60.30	20	60.73	61.20	-18	4,396	-0.41%
2020/06/15	13	60.03	9	60.17	59.20	4	4,414	0.09%
2020/06/12	2	57.30	10	58.73	59.40	-8	4,420	-0.18%
2020/06/11	14	61.05	0	0.00	59.80	14	4,415	0.32%
2020/06/10	18	62.28	17	62.09	62.40	1	4,405	0.02%
2020/06/09	18	64.87	4	65.73	64.70	14	4,361	0.32%
2020/06/08	14	65.48	0	0.00	65.30	14	4,390	0.32%
2020/06/05	0	0.00	6	66.25	67.30	-6	4,368	-0.14%
2020/06/04	5	65.26	0	0.00	65.20	5	4,362	0.11%
2020/06/03	1	65.70	0	0.00	66.20	1	4,372	0.02%
2020/06/02	21	66.93	51.1	67.71	66.00	-30.1	4,372	-0.69%
2020/06/01	42	66.09	16	66.37	66.40	26	4,353	0.60%
2020/05/29	0	0.00	9	66.83	65.60	-9	4,350	-0.21%
2020/05/28	13	68.62	3	69.77	66.60	10	4,328	0.23%
2020/05/27	92	70.05	89	69.24	67.60	3	4,271	0.07%
2020/05/26	7	63.20	9	62.61	67.20	-2	4,066	-0.05%
2020/05/25	5.1	60.96	3	61.40	61.10	2.1	3,956	0.05%
2020/05/22	5	62.78	4	63.25	61.70	1	3,945	0.03%
2020/05/21	0	0.00	1	63.20	64.90	-1	3,911	-0.03%
2020/05/20	3	61.20	13.1	62.32	62.40	-10.1	3,874	-0.26%
2020/05/19	0	0.00	2	62.65	61.60	-2	3,859	-0.05%
2020/05/18	12	60.78	8	61.59	61.00	4	3,845	0.10%
2020/05/15	12	61.62	2	62.05	61.40	10	3,796	0.26%
2020/05/14	23	63.27	66	65.06	61.50	-43	3,775	-1.14%
2020/05/13	41	64.98	1	65.10	65.10	40	3,711	1.08%
2020/05/12	1	65.20	1	65.40	65.40	0	3,719	0.00%
2020/05/11	2	66.10	5	65.92	65.60	-3	3,681	-0.08%
2020/05/08	27	67.75	24	67.51	66.90	3	3,618	0.08%
2020/05/07	3	67.13	15	67.80	68.50	-12	3,480	-0.34%
2020/05/06	3	64.63	1	64.70	63.60	2	3,332	0.06%
2020/05/05	8	63.99	8	64.23	64.30	0	3,292	0.00%
2020/05/04	4	63.83	4	63.83	63.60	0	3,234	0.00%
2020/04/30	1	63.00	2	63.55	64.70	-1	3,185	-0.03%
2020/04/29	20	62.50	18	62.74	62.00	2	3,067	0.07%
2020/04/28	18	60.82	16	61.21	61.00	2	2,958	0.07%
2020/04/23	0	0.00	2	53.40	54.60	-2	2,753	-0.07%
2020/04/21	24	52.19	23	52.42	52.80	1	2,683	0.04%
2020/04/17	13	56.68	12	58.73	55.80	1	2,571	0.04%
2020/04/16	1	59.60	0	0.00	59.70	1	2,489	0.04%
2020/04/14	14	59.21	15	59.81	60.00	-1	2,385	-0.04%
2020/04/13	3	58.97	3	57.97	56.50	0	2,306	0.00%
2020/04/10	1	54.00	1	54.40	55.90	0	2,201	0.00%
2020/04/08	14	54.64	14	54.31	56.00	0	2,142	0.00%
2020/04/07	3	49.30	1	49.20	51.40	2	2,035	0.10%
2020/04/06	1	48.00	0	0.00	47.00	1	1,976	0.05%
2020/04/01	0	0.00	1	47.05	47.85	-1	1,943	-0.05%
2020/03/31	6	46.22	8	46.57	46.90	-2	1,972	-0.10%
2020/03/30	1	43.80	4	43.50	44.70	-3	1,935	-0.15%
2020/03/27	2	45.00	1	44.75	44.00	1	1,912	0.05%
2020/03/26	2	42.40	22	41.67	43.30	-20	1,835	-1.09%
2020/03/24	0	0.00	3.1	33.77	35.85	-3.1	1,729	-0.18%
2020/03/20	4	33.55	0	0.00	34.40	4	1,776	0.23%
2020/03/19	0	0.00	10	32.00	31.50	-10	1,830	-0.55%
2020/03/18	10	36.66	0	0.00	35.00	10	1,817	0.55%
2020/03/17	0	0.00	1	35.95	35.60	-1	1,800	-0.06%
2020/03/16	5	38.38	5	38.50	36.40	0	1,790	0.00%
2020/03/13	10	36.25	2	36.40	37.95	8	1,771	0.45%
2020/03/12	10	40.25	0	0.00	40.25	10	1,742	0.57%
2020/03/10	5	45.51	5	46.16	47.75	0	1,714	0.00%
2020/03/09	0	0.00	4	48.93	47.20	-4	1,697	-0.24%
2020/03/06	1	50.60	3	51.17	50.40	-2	1,678	-0.12%
2020/03/05	2	52.45	2	52.55	52.80	0	1,678	0.00%
2020/03/04	3	51.40	5	51.16	50.70	-2	1,716	-0.12%
2020/03/03	4	53.58	0	0.00	52.70	4	1,705	0.23%
2020/03/02	1	54.40	1	54.80	52.40	0	1,703	0.00%
2020/02/27	3	61.03	5	61.62	55.70	-2	1,676	-0.12%
2020/02/26	9	58.62	5	57.80	61.00	4	1,588	0.25%
2020/02/20	0.9	56.00	0	0.00	56.20	0.9	1,735	0.05%
2020/02/13	5	58.70	4	58.65	57.50	1	2,475	0.04%
2020/02/11	0	0.00	1	56.80	56.20	-1	2,579	-0.04%
2020/02/06	1	58.10	0	0.00	58.70	1	2,743	0.04%
2020/01/30	0	0.00	1	61.30	61.20	-1	2,972	-0.03%
2020/01/20	1	68.00	0	0.00	67.90	1	2,994	0.03%
2020/01/17	1	68.30	2	69.20	67.90	-1	3,055	-0.03%
2020/01/16	0	0.00	0.1	68.50	68.50	-0.1	3,091	0.00%
2020/01/15	16	68.49	5	68.80	68.50	11	3,223	0.34%
2020/01/14	2	68.05	0	0.00	68.90	2	3,405	0.06%
2020/01/08	0	0.00	1	66.40	65.50	-1	3,880	-0.03%
2020/01/07	11	65.07	0	0.00	66.30	11	4,145	0.27%
2020/01/03	7	69.76	3	70.77	69.60	4	4,258	0.09%
2020/01/02	6	71.35	3	71.50	71.30	3	4,338	0.07%
2019/12/30	1	69.70	5	69.90	69.70	-4	4,824	-0.08%
2019/12/27	3	68.83	0	0.00	68.80	3	4,959	0.06%
2019/12/26	6	71.27	8	71.28	70.00	-2	4,967	-0.04%
2019/12/25	1	68.80	2	69.50	69.90	-1	4,939	-0.02%
2019/12/24	0	0.00	1	67.70	68.00	-1	4,950	-0.02%
2019/12/23	0	0.00	1	67.60	67.10	-1	4,952	-0.02%
2019/12/18	0	0.00	1	68.30	67.90	-1	5,001	-0.02%
2019/12/17	4	69.40	5	69.84	69.30	-1	5,055	-0.02%
2019/12/16	0	0.00	6	70.43	69.10	-6	5,045	-0.12%
2019/12/09	0	0.00	28	69.09	68.40	-28	5,358	-0.52%
2019/12/06	3	69.37	3	69.60	68.40	0	5,432	0.00%
2019/12/05	0	0.00	5	68.00	68.00	-5	5,523	-0.09%
2019/12/04	7	67.31	7	67.30	67.00	0	5,722	0.00%
2019/12/02	6	68.47	6	67.93	67.90	0	5,915	0.00%
2019/11/29	27	68.47	25	68.70	67.00	2	5,902	0.03%
2019/11/28	0	0.00	6	67.00	67.00	-6	5,850	-0.10%
2019/11/27	1	66.60	0	0.00	66.40	1	5,873	0.02%
2019/11/26	7	67.23	3	67.00	66.90	4	5,885	0.07%
2019/11/21	4	66.13	3	66.10	66.50	1	5,967	0.02%
2019/11/20	28	65.57	22	66.00	65.50	6	5,980	0.10%
2019/11/19	3	70.57	3	70.17	69.50	0	5,980	0.00%
2019/11/18	24	71.23	22	71.30	71.10	2	6,028	0.03%
2019/11/15	1	72.50	1	72.80	72.90	0	6,208	0.00%
2019/11/14	2	72.05	2	72.40	71.30	0	6,279	0.00%
2019/11/13	32	72.59	26	73.68	71.60	6	6,309	0.10%
2019/11/12	28	71.56	31	72.18	76.30	-3	5,966	-0.05%
2019/11/11	12	70.10	11	69.73	69.40	1	5,812	0.02%
2019/11/08	3	70.97	3	71.83	71.80	0	5,794	0.00%
2019/11/07	3	70.37	4	70.20	68.40	-1	5,753	-0.02%
2019/11/06	23	71.77	24	71.93	71.00	-1	5,755	-0.02%
2019/11/05	8	71.73	8	71.73	71.00	0	5,742	0.00%
2019/11/04	7	70.49	7	71.13	70.70	0	5,714	0.00%
2019/11/01	18	67.99	28	68.19	70.40	-10	5,671	-0.18%
2019/10/31	8	67.50	0	0.00	66.10	8	5,581	0.14%
2019/10/30	2	67.80	0	0.00	67.40	2	5,579	0.04%
2019/10/29	13	65.85	5	65.72	67.90	8	5,573	0.14%
2019/10/28	14	69.09	13	69.12	67.90	1	5,523	0.02%
2019/10/25	10	71.09	10	70.79	69.30	0	5,519	0.00%
2019/10/24	10	70.85	9	71.21	70.00	1	5,462	0.02%
2019/10/23	2	73.50	13	72.00	70.60	-11	5,442	-0.20%
2019/10/22	12	67.90	10.1	68.22	71.70	1.9	5,363	0.04%
2019/10/21	32	70.32	83	71.38	69.80	-51	5,309	-0.96%
2019/10/18	3.9	72.58	9	72.49	72.20	-5.1	5,239	-0.10%
2019/10/17	28	71.93	28	71.85	72.50	0	5,170	0.00%
2019/10/16	15	71.38	8	71.84	73.20	7	5,059	0.14%
2019/10/15	9	69.74	45	69.51	71.30	-36	4,887	-0.74%
2019/10/14	0	0.00	6	64.90	64.90	-6	4,671	-0.13%
2019/10/09	21	58.50	21	58.49	59.00	0	4,675	0.00%
2019/10/08	21	60.97	14	61.02	59.70	7	4,651	0.15%
2019/10/07	52	63.89	41	64.24	60.50	11	4,646	0.24%
2019/10/04	78	59.30	77	59.28	60.30	1	4,391	0.02%
2019/10/03	38	56.61	33	56.31	57.90	5	4,220	0.12%
2019/10/01	6	53.42	4	53.35	53.80	2	4,047	0.05%
2019/09/27	41	52.18	55	50.77	52.60	-14	4,017	-0.35%
2019/09/26	2	52.20	1	52.10	52.10	1	3,990	0.03%
2019/09/23	0	0.00	3	52.80	52.10	-3	4,010	-0.07%
2019/09/18	2	52.10	2	51.90	52.00	0	4,028	0.00%
2019/09/17	10	52.46	6	52.52	50.30	4	4,031	0.10%
2019/09/16	4	55.68	4	55.30	55.40	0	4,010	0.00%
2019/09/12	21	56.01	21	55.87	55.10	0	4,017	0.00%
2019/09/11	39	55.34	25	56.03	55.60	14	3,935	0.36%
2019/09/10	3	55.37	3	55.57	54.20	0	3,849	0.00%
2019/09/09	2	55.50	2	55.15	56.50	0	3,764	0.00%
2019/09/06	3	53.67	2	53.70	54.80	1	3,642	0.03%
2019/09/05	24	50.38	33	51.04	51.80	-9	3,431	-0.26%
2019/09/04	7	47.28	5	47.20	47.15	2	3,230	0.06%
2019/09/03	11	47.09	10	46.96	46.90	1	3,227	0.03%
2019/09/02	4	45.55	0	0.00	46.20	4	3,230	0.12%
2019/08/30	43	47.11	45	46.54	46.35	-2	3,198	-0.06%
2019/08/29	5	47.74	7	46.72	47.05	-2	3,158	-0.06%
2019/08/28	5	47.00	8	47.23	47.05	-3	3,126	-0.10%
2019/08/27	64	47.57	11	47.78	48.10	53	3,077	1.72%
2019/08/26	8	46.43	80	46.74	45.50	-72	3,033	-2.37%
2019/08/22	39	48.95	13	49.62	49.70	26	2,932	0.89%
2019/08/21	10	47.06	21	47.26	47.55	-11	2,797	-0.39%
2019/08/20	26	49.94	39	49.39	46.55	-13	2,726	-0.48%
2019/08/19	57	46.41	45	47.28	47.75	12	2,468	0.49%
2019/08/16	9	42.93	10	43.30	43.45	-1	2,348	-0.04%
2019/08/15	0	0.00	4	41.34	41.30	-4	2,263	-0.18%
2019/08/14	8	42.48	8	42.38	41.90	0	2,263	0.00%
2019/08/13	10	42.02	10	42.12	41.50	0	2,276	0.00%
2019/08/12	9	41.83	11	42.08	41.20	-2	2,281	-0.09%
2019/08/08	21	42.00	14	42.09	42.05	7	2,258	0.31%
2019/08/07	38	39.55	2	39.55	40.45	36	2,263	1.59%
2019/08/06	11	36.34	1	38.00	38.00	10	2,234	0.45%
2019/08/05	8	40.44	24	40.45	38.45	-16	2,185	-0.73%
2019/08/02	1	41.70	11	42.31	41.50	-10	2,185	-0.46%
2019/08/01	5	41.60	36	41.68	43.00	-31	2,165	-1.43%
2019/07/31	3	41.40	1	41.70	42.00	2	2,138	0.09%
2019/07/30	9	41.76	7	42.36	41.60	2	2,116	0.09%
2019/07/29	22	45.28	21	45.26	43.90	1	2,072	0.05%
2019/07/26	5	43.42	2	43.30	43.80	3	2,030	0.15%
2019/07/25	8	44.73	8	44.66	43.70	0	2,023	0.00%
2019/07/24	10	44.85	8	45.08	44.80	2	2,013	0.10%
2019/07/23	19	44.70	23	44.60	44.80	-4	2,094	-0.19%
2019/07/22	3	42.18	2	42.35	41.70	1	2,124	0.05%
2019/07/18	5	40.99	2	41.13	41.30	3	2,345	0.13%
2019/07/16	2	44.35	4	44.58	43.85	-2	2,531	-0.08%
2019/07/15	38	42.60	17	43.75	44.20	21	2,655	0.79%
2019/07/12	26	41.15	24	41.54	41.80	2	2,629	0.08%
2019/07/11	40	40.17	12	40.68	40.85	28	2,606	1.07%
2019/07/10	21	38.11	2	38.35	38.85	19	2,544	0.75%
2019/07/09	32	38.08	32	38.40	37.40	0	2,544	0.00%
2019/07/08	3	37.40	3	37.38	36.90	0	2,507	0.00%
2019/07/03	0	0.00	35	36.86	36.90	-35	2,549	-1.37%
2019/07/02	5	37.65	6	37.33	36.85	-1	2,551	-0.04%
2019/07/01	19	37.32	17	37.47	36.90	2	2,558	0.08%
2019/06/28	11	35.79	0	0.00	35.70	11	2,597	0.42%
2019/06/27	34	37.15	14	36.47	36.25	20	2,747	0.73%
2019/06/26	3	36.88	17	36.80	37.00	-14	2,912	-0.48%
2019/06/24	3	36.48	5	36.74	37.30	-2	2,901	-0.07%
2019/06/21	7	36.39	11	36.45	35.55	-4	2,888	-0.14%
2019/06/20	7	32.77	1	34.65	34.75	6	2,792	0.21%
2019/06/19	5	31.58	0	0.00	31.60	5	2,813	0.18%
2019/06/17	0	0.00	10	31.85	31.35	-10	2,857	-0.35%
2019/06/13	6	32.47	17	32.44	32.25	-11	2,964	-0.37%
2019/06/12	0	0.00	1	32.90	32.55	-1	2,979	-0.03%
2019/06/11	13	32.76	13	32.80	32.80	0	3,008	0.00%
2019/06/10	10	33.40	0	0.00	33.05	10	2,997	0.33%
2019/06/05	8	32.53	0	0.00	31.50	8	3,008	0.27%
2019/06/04	5	31.62	0	0.00	31.70	5	3,015	0.17%
2019/06/03	0	0.00	32	31.54	31.15	-32	3,030	-1.06%
2019/05/31	27	32.48	1	32.60	32.20	26	3,082	0.84%
2019/05/30	17	31.58	17	31.23	31.50	0	3,075	0.00%
2019/05/29	15	31.60	0	0.00	31.15	15	3,077	0.49%
2019/05/27	0	0.00	36	31.18	30.40	-36	3,092	-1.16%
2019/05/24	17	32.10	0	0.00	31.40	17	3,131	0.54%
2019/05/23	22	31.42	25	32.15	31.60	-3	3,135	-0.10%
2019/05/22	1	33.50	1	33.40	32.95	0	3,130	0.00%
2019/05/21	29	34.16	0	0.00	34.30	29	3,134	0.93%
2019/05/17	2	32.03	0	0.00	31.80	2	3,192	0.06%
2019/05/16	0	0.00	1	35.75	35.15	-1	3,149	-0.03%
2019/05/15	7	36.66	1	37.20	36.65	6	3,143	0.19%
2019/05/03	0	0.00	4	37.05	37.30	-4	3,153	-0.13%
2019/05/02	0	0.00	5	37.00	36.55	-5	3,152	-0.16%
2019/04/29	15	38.74	12	39.10	36.15	3	3,133	0.10%
2019/04/26	28	40.07	35	40.75	40.15	-7	2,992	-0.23%
2019/04/25	52	42.82	72	41.89	40.50	-20	2,833	-0.71%
2019/04/24	1	45.00	0	0.00	44.70	1	2,682	0.04%
2019/04/23	5	45.88	1	44.95	45.35	4	2,588	0.15%
2019/04/22	3	51.55	8	51.40	49.20	-5	2,485	-0.20%
2019/04/19	10	54.20	2	55.15	54.20	8	2,378	0.34%
2019/04/18	2	60.70	2	61.95	60.20	0	2,243	0.00%
2019/04/17	1	60.40	1	61.10	60.60	0	2,236	0.00%
2019/04/16	2	57.65	2	58.45	59.40	0	2,308	0.00%
2019/04/12	0	0.00	16	54.59	53.50	-16	2,273	-0.70%
2019/04/11	0	0.00	1	55.00	54.50	-1	2,261	-0.04%
2019/04/08	0	0.00	3	55.60	55.60	-3	2,254	-0.13%
2019/04/02	7	55.00	2	54.90	55.80	5	2,310	0.22%
2019/04/01	39	54.26	33	54.30	56.50	6	2,319	0.26%
2019/03/29	43	51.09	44	51.61	53.20	-1	2,218	-0.05%
2019/03/28	0	0.00	9	48.40	48.40	-9	2,056	-0.44%
2019/03/27	7	42.94	7	43.05	44.00	0	2,028	0.00%
2019/03/26	21	40.74	16	41.09	41.10	5	1,924	0.26%
2019/03/25	0	0.00	1	38.00	39.25	-1	1,870	-0.05%
2019/03/22	6	39.93	5	39.80	39.75	1	1,831	0.05%
2019/03/19	13	35.87	12	36.17	35.95	1	1,694	0.06%
2019/03/18	3	34.05	3	34.80	34.55	0	1,625	0.00%
2019/03/12	37	32.38	0	0.00	32.00	37	1,508	2.45%
2019/03/11	11	32.18	0	0.00	32.20	11	1,487	0.74%
2019/03/08	6	31.58	0	0.00	31.75	6	1,465	0.41%
2019/02/26	0	0.00	3	31.00	30.95	-3	1,345	-0.22%
2019/02/21	0	0.00	17	29.89	30.00	-17	1,253	-1.36%
2019/02/20	2	29.93	0	0.00	30.10	2	1,241	0.16%
2019/02/18	0	0.00	1	30.05	31.40	-1	1,164	-0.09%
2019/02/15	1	29.45	2	29.00	28.55	-1	1,088	-0.09%
2019/02/14	2	30.00	0	0.00	29.35	2	1,076	0.19%
2019/02/13	1	29.25	0	0.00	29.65	1	1,061	0.09%
2019/02/12	6	30.53	3	30.37	30.00	3	1,047	0.29%
2019/02/11	12	28.33	0	0.00	30.20	12	997	1.20%
2019/01/28	3	26.77	0	0.00	26.70	3	942	0.32%
2019/01/21	0	0.00	22	27.96	27.60	-22	902	-2.44%
2019/01/18	12	28.68	0	0.00	27.90	12	892	1.35%
2019/01/17	8	28.43	0	0.00	28.60	8	883	0.91%
2019/01/14	0	0.00	3	29.50	28.60	-3	846	-0.35%
2019/01/11	0	0.00	2	29.90	29.70	-2	802	-0.25%
2019/01/10	10	30.57	5	30.02	30.20	5	780	0.64%
2019/01/09	2	30.20	3	29.98	30.20	-1	724	-0.14%
2019/01/08	3	29.60	4.1	28.77	29.95	-1.1	671	-0.16%
2019/01/04	0	0.00	2	26.28	25.80	-2	505	-0.40%
2019/01/03	2	26.20	0	0.00	26.00	2	490	0.41%
2018/12/27	2	29.00	2	29.03	29.15	0	436	0.00%
2018/12/25	12	27.11	9	27.38	28.90	3	348	0.86%
2018/12/24	0	0.00	3	28.50	29.20	-3	301	-0.99%
2018/12/22	5	26.04	3	26.80	27.40	2	195	1.02%
2018/08/16	3	21.80	0	0.00	21.80	3	58	5.11%
2018/06/28	0	0.00	34	23.12	23.00	-34	151	-22.45%
2018/06/26	9	24.37	0	0.00	24.40	9	188	4.78%
2018/06/25	25	24.55	0	0.00	24.30	25	187	13.35%
2018/06/11	0	0.00	0	23.75	24.00	0	199	0.00%
2018/06/05	0	0.00	0	23.90	24.05	0	226	0.00%
2018/04/12	1	27.60	1	26.70	26.90	0	234	0.00%
2018/03/31	0	0.00	41	27.32	27.10	-41	229	-17.86%
2018/03/30	25	27.30	0	0.00	27.30	25	207	12.05%
2018/03/29	13	25.22	0	0.00	25.25	13	169	7.68%
2018/03/23	0	0.00	7	24.00	23.90	-7	159	-4.40%
2018/03/20	0	0.00	11	24.80	24.65	-11	160	-6.85%
2018/03/14	0	0.00	10	24.55	24.50	-10	158	-6.30%
2018/03/13	0	0.00	13	24.84	24.70	-13	159	-8.15%
2018/03/12	10	26.20	0	0.00	25.20	10	159	6.26%
2018/03/09	15	24.91	9	24.12	25.20	6	150	3.97%
2018/03/08	7	24.01	0	0.00	24.00	7	137	5.09%
2018/03/02	0	0.00	5	23.80	23.90	-5	143	-3.48%
2018/03/01	1	24.30	0	0.00	24.20	1	144	0.69%
2018/02/27	24	24.50	0	0.00	24.40	24	147	16.31%
2018/01/24	0	0.00	5	23.40	23.35	-5	145	-3.43%