加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    339.0
  • 漲跌
    ▲9.0
  • 漲幅
    +2.73%
  • 成交量
    2,515張
  • 產業
    上市 半導體類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
辛耘 (3583)籌碼相關－兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義 券商分點個股進出

兆豐-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311327.502328.25339.00-17,356-0.01%
2024/05/305333.102336.00330.0037,4300.04%
2024/05/291343.003348.67343.00-27,524-0.03%
2024/05/282.3342.0900.00342.002.37,5560.03%
2024/05/276.4343.963342.50342.503.47,5940.04%
2024/05/244.1349.898349.94351.00-3.97,807-0.05%
2024/05/231336.501334.50334.0008,1470.00%
2024/05/211332.0000.00334.5018,4590.01%
2024/05/206332.674331.63328.5028,5250.02%
2024/05/172336.002335.25338.0008,5770.00%
2024/05/161333.503337.00332.50-28,622-0.02%
2024/05/154.2326.523321.50320.001.28,7050.01%
2024/05/141320.001320.50323.5008,8870.00%
2024/05/136321.675323.50319.0018,8830.01%
2024/05/105348.002349.50345.0038,8150.03%
2024/05/096362.752.3363.37364.003.78,7400.04%
2024/05/086362.502363.00368.0048,6560.05%
2024/05/075360.604362.88364.0018,6090.01%
2024/05/062348.756353.92348.50-48,456-0.05%
2024/05/033347.332346.00342.5018,3410.01%
2024/05/023338.1726.1345.41347.00-23.18,315-0.28%
2024/04/303343.6700.00338.0038,3120.04%
2024/04/2932346.2216342.47342.50168,2880.19%
2024/04/262.2336.501.1336.04335.001.18,2740.01%
2024/04/252322.982323.25326.5008,3010.00%
2024/04/2411334.4512330.13328.50-18,289-0.01%
2024/04/233316.674318.75321.50-18,261-0.01%
2024/04/224.1308.343317.00304.501.18,2450.01%
2024/04/195.7319.695316.80316.500.78,1880.01%
2024/04/183353.832355.75346.5018,0180.01%
2024/04/171.1357.737357.93363.00-5.97,899-0.07%
2024/04/165336.602.3336.29340.002.77,7500.03%
2024/04/151.3343.611357.50341.000.37,6460.00%
2024/04/129345.6713343.19341.00-47,539-0.05%
2024/04/1120.3341.9115338.17337.005.37,4120.07%
2024/04/1014361.0715344.07341.00-17,350-0.01%
2024/04/0912366.177354.00354.0057,2440.07%
2024/04/0815368.7310365.70364.5057,0950.07%
2024/04/0337364.7344366.60380.50-76,932-0.10%
2024/04/024.1335.3813337.52347.00-8.96,559-0.14%
2024/04/0124319.9425317.52315.50-16,367-0.02%
2024/03/2917304.4913.5302.13302.003.56,1820.06%
2024/03/286.2314.384313.50309.002.26,0760.04%
2024/03/2711290.8215.1298.46317.50-4.15,884-0.07%
2024/03/2610.1294.147.3297.95291.502.85,6240.05%
2024/03/255.1288.158296.63298.50-2.95,383-0.05%
2024/03/2210281.5710.1288.08287.00-0.15,2350.00%
2024/03/2112.1284.5016283.47283.00-3.95,149-0.08%
2024/03/2015286.7214277.50277.5015,0970.02%
2024/03/193.1292.024290.75290.00-15,006-0.02%
2024/03/186.1273.3710278.25287.00-3.94,838-0.08%
2024/03/152268.991274.00266.0014,6860.02%
2024/03/1413261.9628.1265.57265.00-15.14,636-0.33%
2024/03/1321.1281.895275.70276.0016.14,5640.35%
2024/03/127282.295.1286.03285.001.94,4820.04%
2024/03/115.3278.054.3279.47280.5014,4130.02%
2024/03/0822.2282.1221.1266.76263.501.14,2950.03%
2024/03/0711292.289296.22285.0024,1730.05%
2024/03/062284.513.2282.79288.00-1.14,103-0.03%
2024/03/0522269.9123273.50275.00-14,037-0.02%
2024/03/0412275.0034.4272.24268.00-22.43,969-0.56%
2024/03/0126268.604268.00268.00223,9090.56%
2024/02/2917.2265.6114264.93267.003.23,9650.08%
2024/02/2712.1284.7910270.80266.502.13,9440.05%
2024/02/268.3283.128285.31293.500.33,8400.01%
2024/02/232265.006.2272.00278.50-4.23,611-0.12%
2024/02/228249.3112.1251.59253.50-4.13,588-0.11%
2024/02/216235.514239.25239.5023,4070.06%
2024/02/207243.447247.86242.0003,3510.00%
2024/02/195245.003248.17242.5023,2780.06%
2024/02/165248.998.1248.33247.50-3.13,224-0.10%
2024/02/151227.0616.2235.69243.50-15.13,086-0.49%
2024/02/052215.5019217.58221.50-172,926-0.58%
2024/02/020221.0000.00219.5002,9110.00%
2024/02/0100.002219.00218.50-22,900-0.07%
2024/01/313217.831223.50215.5022,8950.07%
2024/01/302219.252220.00220.0002,8620.00%
2024/01/291217.503216.17218.50-22,858-0.07%
2024/01/262211.5000.00210.5022,8450.07%
2024/01/256217.675221.00216.0012,8400.04%
2024/01/248220.509225.00219.00-12,811-0.04%
2024/01/233217.003220.67220.0002,7630.00%
2024/01/228.1219.7012.2221.59221.00-4.22,733-0.15%
2024/01/196214.756220.75212.5002,6550.00%
2024/01/183208.3300.00209.5032,5830.12%
2024/01/178216.275221.80214.5032,5820.12%
2024/01/161217.046.1218.33217.00-5.12,515-0.20%
2024/01/1500.005213.70214.00-52,513-0.20%
2024/01/111209.501205.00210.0002,6110.00%
2024/01/103208.672214.00206.0012,6120.04%
2024/01/081197.000.2197.50197.500.82,5720.03%
2024/01/050201.5000.00199.5002,6080.00%
2024/01/023209.3300.00210.5032,6880.11%
2023/12/2900.002214.00214.00-22,702-0.07%
2023/12/280.3211.3300.00213.000.32,7130.01%
2023/12/271210.5100.00211.0012,7730.04%
2023/12/221208.0000.00206.5012,9020.03%
2023/12/213207.1700.00207.5032,9200.10%
2023/12/206214.5000.00213.5062,9920.20%
2023/12/1800.001213.00214.50-13,006-0.03%
2023/12/153214.3300.00212.5033,0310.10%
2023/12/132.3214.172216.50213.000.33,0790.01%
2023/12/120.2212.5000.00211.000.23,0620.00%
2023/12/114.2215.3300.00211.504.23,0720.14%
2023/12/084.1219.494222.00219.500.13,0530.00%
2023/12/079217.8317222.15217.00-83,055-0.26%
2023/12/0615219.002219.00219.00133,0530.43%
2023/12/056217.091219.00215.5053,0610.16%
2023/12/043.1226.740.5229.00223.502.63,0440.09%
2023/12/017229.4311.1229.59229.50-43,049-0.13%
2023/11/301.1223.5120.5219.54221.00-19.42,950-0.66%
2023/11/2916.1216.001.4215.79216.0014.72,8950.51%
2023/11/283.4217.9600.00216.503.42,9470.11%
2023/11/276225.249225.39219.50-32,961-0.10%
2023/11/244.1215.343218.83218.001.12,9200.04%
2023/11/221212.006.1212.93215.00-5.12,873-0.18%
2023/11/217207.0017.1205.77207.00-10.12,810-0.36%
2023/11/201193.001193.50193.5002,8420.00%
2023/11/1500.001196.50190.50-13,217-0.03%
2023/11/141192.0100.00193.5013,3820.03%
2023/11/131195.001192.00192.0003,6640.00%
2023/11/101.1183.2300.00184.501.13,7380.03%
2023/11/081196.001192.50192.0004,0480.00%
2023/11/061190.501190.00193.0004,3920.00%
2023/11/011181.0000.00180.0015,3690.02%
2023/10/310.1187.0000.00181.000.15,6020.00%
2023/10/300.3187.0900.00188.000.35,8370.00%
2023/10/270186.501.1187.04187.00-1.16,157-0.02%
2023/10/261189.5000.00188.5016,5490.02%
2023/10/253199.0100.00198.0036,7480.04%
2023/10/231201.501196.00195.5007,2800.00%
2023/10/202199.501192.50202.0017,4690.01%
2023/10/180.1183.5000.00182.500.17,7530.00%
2023/10/170191.0000.00190.0007,9150.00%
2023/10/160.1191.0500.00195.500.17,9920.00%
2023/10/1310.1202.451200.50198.509.18,1480.11%
2023/10/122207.508207.88207.00-68,461-0.07%
2023/10/114203.007207.86204.00-38,692-0.03%
2023/10/064.1203.0100.00202.004.18,7820.05%
2023/10/050207.004207.50205.50-49,007-0.04%
2023/10/040200.001200.00202.00-19,120-0.01%
2023/10/0310206.6000.00204.50109,1470.11%
2023/10/021212.506.3207.32212.00-5.39,218-0.06%
2023/09/281198.504199.50198.00-39,268-0.03%
2023/09/271194.0000.00193.5019,3960.01%
2023/09/264.1195.3200.00195.004.19,6220.04%
2023/09/252200.755200.90198.00-39,656-0.03%
2023/09/220.1193.5000.00194.000.19,6180.00%
2023/09/212189.0100.00189.0029,6180.02%
2023/09/200.1194.9100.00193.000.19,6530.00%
2023/09/192195.540.3197.50195.001.79,6840.02%
2023/09/182204.000.5203.00203.001.59,6730.02%
2023/09/154.7210.7600.00210.004.79,7050.05%
2023/09/140.3216.005214.50214.50-4.79,774-0.05%
2023/09/132209.5000.00211.0029,8120.02%
2023/09/122209.0000.00207.0029,8680.02%
2023/09/113210.672207.75205.5019,9440.01%
2023/09/084216.621216.00214.50310,1480.03%
2023/09/070217.200219.00219.00010,2050.00%
2023/09/062214.022218.50218.50010,2840.00%
2023/09/056213.936214.83219.00010,4110.00%
2023/09/041214.003215.00215.00-210,674-0.02%
2023/09/016215.081212.50212.00510,6880.05%
2023/08/311.1208.732210.25211.50-0.910,792-0.01%
2023/08/301.2212.803217.50212.50-1.810,813-0.02%
2023/08/292.2214.7000.00215.002.210,8270.02%
2023/08/281.2219.0700.00217.001.210,8220.01%
2023/08/254.4228.611227.21226.003.410,7880.03%
2023/08/242.4244.234247.25241.00-1.610,820-0.01%
2023/08/234242.990239.81246.00410,6990.04%
2023/08/224253.841.3248.07244.002.710,6870.03%
2023/08/214242.373240.00240.00110,5210.01%
2023/08/184.3238.3412240.21235.00-7.710,439-0.07%
2023/08/1734241.8526.1243.23249.00810,2620.08%
2023/08/167228.5110230.10231.50-39,976-0.03%
2023/08/157226.796.2233.71227.000.89,9270.01%
2023/08/142.2221.4500.00224.502.29,7770.02%
2023/08/113220.563228.50218.0009,6750.00%
2023/08/106223.254223.61222.0029,5120.02%
2023/08/094245.371249.50240.5039,3130.03%
2023/08/082254.753.1249.50257.00-19,039-0.01%
2023/08/076237.836238.58245.5008,6640.00%
2023/08/046.1213.6311215.68223.50-4.98,306-0.06%
2023/08/027206.6400.00203.5078,0540.09%
2023/08/0110252.558260.63225.0027,8090.03%
2023/07/319260.5618257.83249.50-97,483-0.12%
2023/07/2815237.433233.50242.50127,0790.17%
2023/07/272222.001217.50220.5016,8500.01%
2023/07/262219.504221.88217.00-26,633-0.03%
2023/07/2518208.616.1209.02212.00126,2540.19%
2023/07/240.1189.004186.00193.00-46,016-0.07%
2023/07/217191.296.4191.49188.500.65,9030.01%
2023/07/203.1183.6100.00190.003.15,6070.06%
2023/07/193180.480.3174.00174.002.75,4190.05%
2023/07/1800.009.5183.11179.00-9.55,341-0.18%
2023/07/175190.609188.33186.50-45,159-0.08%
2023/07/143178.006173.33180.50-34,804-0.06%
2023/07/1315168.3200.00164.50154,5420.33%
2023/07/124.1168.616.3172.74164.00-2.24,406-0.05%
2023/07/077163.1412161.25160.00-53,978-0.13%
2023/07/064.2162.237164.79162.00-2.93,860-0.07%
2023/07/059.3160.6822163.61160.50-12.73,705-0.34%
2023/07/0424166.676164.75169.50183,5460.51%
2023/07/0300.004151.75154.50-43,309-0.12%
2023/06/301151.001154.00154.0003,2540.00%
2023/06/2900.003146.00148.00-33,213-0.09%
2023/06/282.3147.502147.00146.000.33,1830.01%
2023/06/274.5153.933152.67152.501.53,1150.05%
2023/06/262157.5000.00155.0023,0500.07%
2023/06/163161.001159.00161.5022,8050.07%
2023/06/1510160.154160.13158.0062,7310.22%
2023/06/1400.008166.38157.50-82,629-0.30%
2023/06/131155.001157.00162.0002,3800.00%
2023/06/123149.501143.00147.5022,3070.09%
2023/06/0911147.9112146.92150.00-12,207-0.05%
2023/06/089145.394.2144.38144.004.82,0130.24%
2023/06/072134.0000.00134.5021,7370.12%
2023/06/068116.448.1121.90122.50-0.11,667-0.01%
2023/06/026.1112.006110.50112.000.11,3710.01%
2023/06/015110.506111.17112.00-11,286-0.08%
2023/05/311105.501107.00105.0001,2140.00%
2023/05/302109.002110.25108.0001,1550.00%
2023/05/2600.001.5105.00104.50-1.5956-0.16%
2023/05/1900.004100.7399.90-4794-0.50%
2023/05/18197.50198.3097.2007230.00%
2023/05/11187.20186.7086.4006460.00%
2023/04/27191.40291.5091.40-1603-0.17%
2023/04/2400.00187.0087.80-1558-0.18%
2023/04/1700.00187.4087.60-1516-0.19%
2023/04/1200.001086.9086.60-10500-2.00%
2023/03/1600.00180.7080.60-1396-0.25%
2023/03/15181.5000.0082.2014210.24%
2023/03/13178.50379.8080.50-2447-0.45%
2023/03/101881.471680.0979.5024440.45%
2023/03/0200.00177.8078.10-1407-0.25%
2023/03/01177.9000.0077.8014090.24%
2023/02/2200.00377.6778.50-3417-0.72%
2023/02/13177.20876.7176.60-7477-1.47%
2023/02/10276.1000.0076.1024740.42%
2023/02/08476.0000.0075.3044790.83%
2023/02/03176.2000.0076.1014880.20%
2023/02/0200.00177.0076.80-1486-0.21%
2023/01/30174.8000.0075.2014800.21%
2022/12/08175.60176.0076.3005610.00%
2022/12/07377.4000.0076.0035630.53%
2022/12/06179.70378.8077.20-2534-0.37%
2022/12/05479.58379.3080.0015280.19%
2022/11/3000.00273.1073.60-2489-0.41%
2022/11/28172.00172.7072.1005040.00%
2022/11/25172.1000.0072.0015390.19%
2022/11/23172.50173.5072.2005580.00%
2022/11/2100.00173.4072.80-1590-0.17%
2022/11/18272.95273.3572.8006510.00%
2022/11/17172.3000.0072.8016570.15%
2022/11/16373.83173.9072.3026660.30%
2022/11/15171.30272.4072.50-1674-0.15%
2022/11/10169.6000.0068.5019220.11%
2022/11/0700.00267.3567.50-2917-0.22%
2022/11/04165.6000.0065.7019140.11%
2022/11/02364.47264.3064.4019050.11%
2022/10/1100.00266.0066.00-2941-0.21%
2022/09/1500.00183.4081.40-11,008-0.10%
2022/09/14181.80180.3081.5009990.00%
2022/09/13180.40181.0081.0009970.00%
2022/09/12180.00579.8079.90-41,006-0.40%
2022/09/01185.50184.2083.0001,1300.00%
2022/08/31283.65283.4084.2001,1190.00%
2022/08/30283.60183.7083.5011,1190.09%
2022/08/29382.47182.7082.5021,1150.18%
2022/08/26285.50285.5084.6001,1090.00%
2022/08/25386.60487.4884.40-11,099-0.09%
2022/08/23181.60182.2082.4001,0830.00%
2022/08/191185.85986.0183.7021,1500.17%
2022/08/1800.00081.9081.9001,0450.00%
2022/08/17079.40179.4079.30-1955-0.10%
2022/08/1500.00173.7073.70-1899-0.11%
2022/08/12172.5000.0072.5019010.11%
2022/07/18275.4000.0074.7029900.20%
2022/07/1400.00371.3071.10-3955-0.31%
2022/07/12568.40566.3066.2009510.00%
2022/07/11369.0000.0069.3039580.31%
2022/06/27177.5000.0077.7011,0360.10%
2022/06/2000.00185.3081.00-11,254-0.08%
2022/06/161391.321086.5086.5031,2440.24%
2022/06/1400.00188.5091.50-11,246-0.08%
2022/06/10191.60291.8091.60-11,225-0.08%
2022/06/08191.6000.0091.0011,1930.08%
2022/06/0700.00189.2089.90-11,208-0.08%
2022/06/01291.25189.3091.1011,2480.08%
2022/05/31290.40190.6089.6011,2310.08%
2022/05/30191.80191.1091.0001,2240.00%
2022/05/2700.00589.7089.70-51,168-0.43%
2022/05/1700.00283.7084.20-21,281-0.16%
2022/05/1000.00479.2380.10-41,477-0.27%
2022/05/0500.00281.2579.90-21,729-0.12%
2022/05/0400.00179.3080.00-11,779-0.06%
2022/05/03178.3000.0078.3011,8650.05%
2022/04/27173.60274.9575.40-12,285-0.04%
2022/04/25176.8000.0075.3012,5060.04%
2022/04/22180.1000.0079.2012,7460.04%
2022/04/21181.8000.0081.2013,2670.03%
2022/04/20182.6000.0082.3013,7090.03%
2022/04/1900.00183.2082.80-14,337-0.02%
2022/04/1800.000.182.2082.70-0.15,0950.00%
2022/04/131.184.4500.0085.501.16,0740.02%
2022/04/08289.95291.2089.7007,0550.00%
2022/03/31189.40290.5089.30-17,974-0.01%
2022/03/2900.00392.4089.90-37,970-0.04%
2022/03/28390.4300.0091.0037,9600.04%
2022/03/25392.00390.7090.5007,9570.00%
2022/03/24493.60592.9492.90-17,925-0.01%
2022/03/23195.001190.1893.70-107,883-0.13%
2022/03/211090.0000.0088.10107,7510.13%
2022/03/17190.20290.0089.20-17,790-0.01%
2022/03/1600.00184.5084.20-17,783-0.01%
2022/03/15183.90183.1083.1007,7830.00%
2022/03/1100.00185.5085.50-17,785-0.01%
2022/03/09181.30182.4082.4007,7730.00%
2022/03/07285.9000.0083.9027,7840.03%
2022/03/04389.4700.0088.6037,8050.04%
2022/03/0200.00191.7091.50-17,847-0.01%
2022/03/01292.20291.0590.7007,9540.00%
2022/02/25187.80188.4087.8008,0410.00%
2022/02/2200.001092.2690.50-108,045-0.12%
2022/02/18193.9000.0094.8018,0680.01%
2022/02/171295.68394.9793.7098,1200.11%
2022/02/16394.27196.0092.6028,1590.02%
2022/02/15191.6000.0090.0018,1020.01%
2022/02/11394.0000.0093.8038,3350.04%
2022/02/09796.10896.1596.80-18,350-0.01%
2022/02/07893.05392.2791.6058,4790.06%
2022/01/26591.10590.3090.3008,4030.00%
2022/01/2510.291.731291.2091.00-1.88,386-0.02%
2022/01/24592.301094.2794.80-58,341-0.06%
2022/01/211698.841297.3296.0048,2360.05%
2022/01/208103.192104.00103.0068,1120.07%
2022/01/198101.066103.17101.0027,9380.03%
2022/01/185101.204101.88103.0017,8620.01%
2022/01/173105.002.1104.05104.000.97,7160.01%
2022/01/147108.298107.25102.50-17,467-0.01%
2022/01/134109.385109.70109.50-16,940-0.01%
2022/01/125111.506.1110.62113.00-1.16,492-0.02%
2022/01/1167105.5069106.73103.00-25,859-0.03%
2022/01/1015108.8213.3104.18110.501.75,1020.03%
2022/01/07799.697.599.99100.50-0.54,741-0.01%
2022/01/069.5104.9216105.56105.00-6.54,560-0.14%
2022/01/059103.1300.0099.2094,1300.22%
2022/01/0424107.1020107.00107.0043,9270.10%
2022/01/0342110.2445107.18107.00-33,684-0.08%
2021/12/3010104.5011107.95108.00-13,127-0.03%
2021/12/291495.011096.0098.2042,8780.14%
2021/12/283389.943290.1589.3012,5420.04%
2021/12/15179.10179.8079.5002,3730.00%
2021/12/1400.00179.8079.10-12,412-0.04%
2021/12/13383.13183.3082.0022,3910.08%
2021/12/10182.8000.0082.8012,3620.04%
2021/12/0900.00179.6078.70-12,314-0.04%
2021/12/06179.7000.0078.7012,3170.04%
2021/12/0300.00180.7080.00-12,315-0.04%
2021/12/02179.7000.0079.3012,3080.04%
2021/11/26282.2000.0080.3022,2840.09%
2021/11/25384.6300.0084.5032,2510.13%
2021/11/2400.00185.8085.60-12,190-0.05%
2021/11/2300.00178.1078.20-12,131-0.05%
2021/11/2200.00180.6080.80-12,125-0.05%
2021/11/1800.00178.7079.00-12,114-0.05%
2021/11/1600.00283.5582.00-22,059-0.10%
2021/11/12381.0000.0080.6031,9010.16%
2021/11/11782.40582.7081.0021,8660.11%
2021/11/1000.00577.6880.50-51,775-0.28%
2021/11/0900.00475.7577.40-41,655-0.24%
2021/11/08376.7000.0074.2031,6850.18%
2021/11/05576.982177.8376.80-161,760-0.91%
2021/11/0400.005.177.3380.60-5.11,679-0.30%
2021/11/03873.90174.0073.4071,5190.46%
2021/11/021273.0000.0072.50121,4830.81%
2021/11/0100.00171.3072.50-11,442-0.07%
2021/10/2600.002.268.4568.70-2.21,363-0.16%
2021/10/1200.00165.3064.90-11,315-0.08%
2021/10/0600.00566.1064.00-51,307-0.38%
2021/10/05564.7200.0066.0051,2980.39%
2021/10/01167.5000.0068.7011,2640.08%
2021/09/28172.00971.3671.40-81,212-0.66%
2021/09/27272.90373.2772.70-11,199-0.08%
2021/09/2400.00171.2071.80-11,142-0.09%
2021/09/23769.71870.1971.80-11,087-0.09%
2021/09/22666.80668.6567.9001,0420.00%
2021/09/17568.40669.9268.40-11,028-0.10%
2021/09/13268.10568.1068.60-3965-0.31%
2021/09/10367.0000.0068.0039600.31%
2021/09/0900.00367.9067.50-3953-0.31%
2021/09/0700.00666.1366.10-6929-0.65%
2021/09/06667.4500.0066.9069210.65%
2021/09/03468.63669.3569.30-2908-0.22%
2021/09/02766.84766.5967.4008810.00%
2021/09/01369.0000.0067.8038500.35%
2021/08/31368.00168.1068.7028190.24%
2021/08/301769.312270.1668.70-5802-0.62%
2021/08/27567.74168.5067.4047370.54%
2021/08/26464.3000.0064.5046710.60%
2021/08/2500.00266.0065.90-2658-0.30%
2021/08/1900.00159.7059.00-1620-0.16%
2021/08/16264.30366.4763.50-1583-0.17%
2021/08/13265.6000.0065.5025610.36%
2021/08/12364.90667.1869.00-3522-0.57%
2021/08/11267.10867.1066.80-6443-1.35%
2021/08/10164.40163.5063.2003270.00%
2021/08/06159.5000.0059.5013020.33%
2021/07/2900.00160.5060.40-1382-0.26%
2021/07/28259.0000.0060.6023920.51%
2021/06/2500.00164.4065.10-1991-0.10%
2021/06/2400.00163.5063.40-1997-0.10%
2021/06/2300.00163.4062.90-11,008-0.10%
2021/05/2800.00161.2060.90-11,158-0.09%
2021/05/2500.00460.1560.50-41,170-0.34%
2021/05/12559.3000.0057.6051,1690.43%
2021/05/11362.9000.0062.0031,1510.26%
2021/05/10665.8500.0065.1061,1390.53%
2021/05/07566.10567.0467.2001,1420.00%
2021/05/03669.15170.0067.8051,1200.45%
2021/04/2900.00172.0071.10-11,108-0.09%
2021/04/26173.4000.0071.9011,1340.09%
2021/04/2100.00173.1073.30-11,206-0.08%
2021/04/2000.00271.8072.20-21,207-0.17%
2021/04/19471.3500.0070.7041,2160.33%
2021/04/16571.90172.3071.7041,2510.32%
2021/04/151573.411072.6673.1051,2420.40%
2021/04/09372.7000.0071.8031,1890.25%
2021/04/0700.00276.1576.30-21,085-0.18%
2021/04/0600.00171.0071.60-11,002-0.10%
2021/03/2500.00367.6067.00-3957-0.31%
2021/03/23367.1000.0066.8039970.30%
2021/03/1100.00264.7066.00-21,516-0.13%
2021/02/03161.5000.0061.0012,2210.05%
2021/01/26166.30265.1063.90-12,196-0.05%
2021/01/21163.3000.0064.6012,1720.05%
2021/01/1800.00263.6567.00-22,126-0.09%
2021/01/154066.854067.2965.8002,1040.00%
2021/01/1400.002067.3066.80-202,030-0.98%
2021/01/111666.941466.1466.7021,9860.10%
2021/01/0700.00164.7064.50-11,954-0.05%
2021/01/062065.3000.0063.80201,9431.03%
2020/12/29162.30162.0062.0001,9230.00%
2020/12/18164.10263.7062.10-11,909-0.05%
2020/12/1500.00163.5063.40-11,841-0.05%
2020/12/10370.40569.6068.50-21,755-0.11%
2020/12/09872.861074.5773.50-21,668-0.12%
2020/12/08271.151074.9474.80-81,566-0.51%
2020/12/072970.693470.8071.90-51,386-0.36%
2020/12/04671.05573.0072.1011,2770.08%
2020/12/03969.27669.6069.0031,1070.27%
2020/12/0200.00167.8068.00-1870-0.11%
2020/12/01361.4000.0061.9036940.43%
2020/11/30162.00362.3362.00-2691-0.29%
2020/11/27161.3000.0061.3016600.15%
2020/11/26161.1000.0060.8016670.15%
2020/11/24160.3000.0060.4016990.14%
2020/11/23660.93161.3060.6058440.59%
2020/11/20460.8000.0060.8049100.44%
2020/11/1800.00260.8061.20-2913-0.22%
2020/11/17260.50159.8059.8019120.11%
2020/10/1500.00159.3060.00-11,873-0.05%
2020/10/13159.6000.0058.8012,2740.04%
2020/10/05259.40260.2060.8002,2480.00%
2020/09/15158.20158.0058.8002,2440.00%
2020/09/1400.00156.8057.20-12,231-0.04%
2020/09/1100.00255.6055.40-22,227-0.09%
2020/09/10256.4000.0056.0022,2230.09%
2020/09/0900.00256.2557.40-22,213-0.09%
2020/09/07157.9000.0057.1012,2050.05%
2020/09/03159.80160.6058.9002,1960.00%
2020/09/0200.00159.5059.50-12,189-0.05%
2020/09/01159.0000.0059.0012,1870.05%
2020/08/31160.10161.0059.8002,1990.00%
2020/08/28360.17259.9060.5012,1820.05%
2020/08/272461.852362.2662.0012,1520.05%
2020/08/26160.6000.0060.7011,9970.05%
2020/08/24154.8000.0054.0011,9100.05%
2020/08/2000.00551.5051.90-51,890-0.26%
2020/08/12656.45656.3556.1001,8280.00%
2020/08/05764.51562.8863.8021,7250.12%
2020/08/04262.25262.4062.4001,6670.00%
2020/08/0300.00258.6558.50-21,615-0.12%
2020/07/3000.00159.8058.80-11,596-0.06%
2020/07/29358.00458.5359.40-11,578-0.06%
2020/07/283361.345260.5557.60-191,557-1.22%
2020/07/272161.58162.2061.10201,4781.35%
2020/07/24460.45761.2159.00-31,399-0.21%
2020/07/231863.884065.2563.50-221,304-1.69%
2020/07/221467.46967.2663.5051,2110.41%
2020/07/212665.682865.3968.40-21,052-0.19%
2020/07/208263.4210263.4963.80-20839-2.38% 大賣/
2020/07/173759.941859.9360.40196003.17%
2020/07/10151.7000.0050.8014540.22%
2020/07/09152.10253.0053.70-1420-0.24%
2020/06/1100.00148.4549.05-1373-0.27%
2020/06/0200.00347.5047.35-3405-0.74%
2020/05/15147.8000.0046.0514390.23%
2020/04/29147.4000.0047.1514390.23%
2020/04/2400.001045.9445.85-10473-2.11%
2020/04/201048.8000.0049.00104782.09%
2020/04/10142.7500.0042.6014740.21%
2020/03/25439.1000.0039.1546100.65%
2020/03/18038.5000.0037.8508760.00%
2020/03/1300.00140.7042.75-11,064-0.09%
2020/03/1200.002048.1545.00-201,049-1.91%
2020/03/1000.00150.1050.80-11,045-0.10%
2020/03/0300.00153.8053.40-11,204-0.08%
2020/03/0200.00253.7052.40-21,267-0.16%
2020/02/27252.4000.0052.5021,2810.16%
2020/02/20257.8000.0057.8021,2610.16%
2020/02/04155.1000.0055.5011,2970.08%
2020/01/31157.0000.0055.5011,2850.08%
2020/01/03164.5000.0064.3011,2530.08%
2019/12/2700.00167.5066.70-11,261-0.08%
2019/12/2400.00164.6064.80-11,212-0.08%
2019/12/18170.0000.0068.3011,1570.09%
2019/12/17268.30168.3068.7011,1210.09%
2019/12/162169.92168.4068.40201,1061.81%
2019/12/13967.061366.6467.90-41,020-0.39%
2019/12/122065.073267.0467.90-12887-1.35%
2019/12/11462.38262.3062.4027070.28%
2019/12/0900.00160.5060.60-1683-0.15%
2019/12/06161.2000.0061.2016800.15%
2019/12/0200.00162.4061.70-1649-0.15%
2019/11/28862.81762.8363.4015990.17%
2019/11/275360.625461.2162.00-1477-0.21%
2019/11/12152.4000.0052.6013820.26%
2019/11/11152.4000.0052.4013770.27%
2019/10/28555.4000.0055.3054771.05%
2019/10/23156.0000.0056.8015380.19%
2019/10/21155.4000.0054.6015350.19%
2019/10/16152.8000.0052.7015320.19%
2019/10/08157.10356.4055.70-2504-0.40%
2019/10/07455.2300.0055.1044980.80%
2019/09/27161.8000.0061.4014850.21%
2019/08/2900.00360.7760.80-3552-0.54%
2019/08/2200.00163.8062.70-1551-0.18%
2019/08/21162.8000.0063.2015480.18%
2019/08/07261.3000.0061.3025570.36%
2019/08/05163.4000.0061.1015880.17%
2019/08/012266.0500.0065.70225773.81%
2019/07/30169.4000.0067.8015720.17%
2019/07/24164.1000.0063.8014520.22%
2019/05/13165.0000.0061.2011,4070.07%
2019/05/03170.6000.0069.9011,5240.07%
2019/04/24273.7000.0072.5021,4690.14%
2019/04/23174.0000.0073.5011,4580.07%
2019/04/22173.9000.0076.2011,4380.07%
2019/04/19374.4000.0074.0031,4200.21%
2019/04/18574.3200.0074.4051,4040.36%
2019/04/1700.001076.1477.60-101,364-0.73%
2019/04/15169.2000.0072.6011,2330.08%
2019/04/09874.58377.0071.5051,1180.45%
2019/04/08172.50274.6075.00-11,062-0.09%
2019/04/0200.00370.9073.00-3982-0.31%
2019/03/28167.2000.0068.5018940.11%
2019/03/22271.0000.0070.7028570.23%
2019/03/2100.00171.9071.50-1842-0.12%
2019/03/20170.0000.0071.0018290.12%
2019/03/1800.00370.9070.90-3794-0.38%
2019/03/1200.00168.9069.20-1726-0.14%
2019/02/26168.4000.0068.6016370.16%
2019/02/221.168.9300.0068.601.16170.18%
2019/02/211370.181171.0569.5026020.33%
2019/02/20170.20570.8071.50-4542-0.74%
2019/02/19268.6500.0069.0025000.40%
2019/02/18168.8000.0069.0014930.20%
2019/02/15268.50168.7068.6014660.21%
2019/02/14271.85371.7071.40-1431-0.23%
2019/02/1100.001570.0071.40-15374-4.01%
2019/01/2900.00165.5066.00-1309-0.32%
2019/01/2800.00363.0063.00-3269-1.11%
2019/01/2200.00151.9051.70-1186-0.54%
2019/01/21151.5000.0051.5011930.52%
2019/01/10151.80153.0052.5002070.00%
2019/01/0900.00154.9054.10-1213-0.47%
2018/12/27150.8000.0050.5012430.41%
2018/12/21250.0000.0050.7022500.80%
2018/12/20151.3000.0050.5012490.40%
2018/12/14153.2000.0053.2012560.39%
2018/11/2900.00157.3056.70-1401-0.25%
2018/11/06155.8000.0053.5015180.19%
2018/10/25553.5000.0053.4056280.80%
2018/10/220.256.2000.0056.500.26800.03%
2018/10/18156.2000.0055.1017030.14%
2018/10/12255.9500.0055.8029170.22%
2018/10/091160.0500.0060.10119171.20%
2018/10/08262.9000.0061.5029300.21%
2018/09/28165.0000.0064.1011,0190.10%
2018/09/2500.00164.6065.30-11,043-0.10%
2018/09/14163.0000.0062.5011,2230.08%
2018/09/12160.0000.0059.0011,2150.08%
2018/09/07174.0000.0069.9011,1540.09%
2018/08/23177.1000.0077.0011,1240.09%
2018/08/2200.00183.0080.60-11,115-0.09%
2018/08/06175.8000.0081.1011,0570.09%
2018/07/27185.2000.0084.7019900.10%
2018/07/20393.83393.8095.5009000.00%
2018/07/191189.861190.0989.3008140.00%
2018/07/1700.00188.4086.00-1749-0.13%
2018/07/12382.83482.6081.80-1733-0.14%
2018/07/09176.90177.5077.4006960.00%
2018/07/0500.000.171.6072.00-0.1680-0.02%
2018/06/28173.201173.0572.20-10630-1.59%
2018/06/27470.10470.5368.9006020.00%
2018/06/25970.131169.8069.80-2542-0.37%
2018/06/220.165.5000.0065.000.15110.02%
2018/06/1300.00163.1063.10-1518-0.19%
2018/06/04162.1000.0061.6015210.19%
2018/05/22162.4000.0062.6015430.18%
2018/05/1800.00162.1061.40-1557-0.18%
2018/05/14158.8000.0058.8015740.17%
2018/05/1000.00260.3060.20-2573-0.35%
2018/05/04259.2500.0059.1025730.35%
2018/04/12167.6000.0066.6017280.14%
2018/03/211072.0000.0072.00108651.16%
2018/03/15174.401174.2074.20-101,047-0.95%
2018/03/121072.30373.2072.3071,2080.58%
2018/03/09372.0000.0071.9031,2200.25%
2018/02/27176.5000.0074.7011,5530.06%
2018/01/26284.6000.0084.5021,5780.13%
2018/01/2400.00890.4186.20-81,613-0.50%
2018/01/23987.63187.5088.0081,5810.51%
2018/01/19290.20289.1088.7001,6260.00%
2018/01/181590.001590.4789.2001,6080.00%
2018/01/17288.00387.9386.80-11,595-0.06%
2018/01/0900.00187.2086.90-11,846-0.05%
2018/01/08186.20587.1686.60-41,853-0.22%
2018/01/0400.00184.0084.00-11,864-0.05%
2018/01/0300.00183.8082.30-11,972-0.05%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
辛耘 相關文章