擎邦 (6122)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	11	58.22	5	58.00	58.00	6	2,560	0.23%
2024/05/20	2	58.80	0	0.00	59.10	2	2,623	0.08%
2024/05/17	4.4	59.60	0	0.00	59.30	4.4	2,642	0.17%
2024/05/16	2.4	60.11	0	0.00	60.00	2.4	2,652	0.09%
2024/05/15	0.5	60.81	0	0.00	60.10	0.5	2,666	0.02%
2024/05/14	1.2	60.00	0	0.00	60.00	1.2	2,721	0.05%
2024/05/13	4.6	59.86	2	59.75	59.70	2.6	2,753	0.10%
2024/05/10	2	61.10	3	61.13	61.10	-1	2,755	-0.04%
2024/05/09	0.3	61.60	0	0.00	61.50	0.3	2,760	0.01%
2024/05/08	1.3	62.92	0	0.00	62.30	1.3	2,767	0.05%
2024/05/07	2	61.10	2	62.70	62.80	0	2,782	0.00%
2024/05/03	0	0.00	2	60.10	60.10	-2	2,760	-0.07%
2024/05/02	0	0.00	2	60.55	59.90	-2	2,766	-0.07%
2024/04/30	0.2	60.60	1	61.50	60.60	-0.8	2,766	-0.03%
2024/04/29	0	0.00	1	60.50	60.70	-1	2,775	-0.04%
2024/04/26	0.5	58.90	0	0.00	58.60	0.5	2,778	0.02%
2024/04/25	6.2	58.75	0	0.00	58.50	6.2	2,788	0.22%
2024/04/24	1.3	59.82	0	0.00	59.70	1.3	2,817	0.05%
2024/04/23	1	58.80	0	0.00	59.20	1	2,825	0.04%
2024/04/22	0.2	59.00	0	0.00	59.30	0.2	2,839	0.01%
2024/04/19	6	62.02	0	0.00	62.30	6	2,881	0.21%
2024/04/17	0.2	64.28	5	64.38	64.00	-4.8	2,889	-0.17%
2024/04/16	5.2	63.10	0	0.00	63.10	5.2	2,914	0.18%
2024/04/15	1	64.70	4	65.40	65.00	-3	2,978	-0.10%
2024/04/12	0	0.00	6	64.83	65.00	-6	3,061	-0.20%
2024/04/11	0	0.00	6	62.98	63.30	-6	3,074	-0.20%
2024/04/10	4.7	67.00	2	67.20	66.60	2.7	3,055	0.09%
2024/04/09	2.2	66.65	0	0.00	66.50	2.2	3,117	0.07%
2024/04/08	17	67.68	0	0.00	67.40	17	3,189	0.53%
2024/04/03	16.4	69.57	12	69.50	69.50	4.4	3,133	0.14%
2024/04/02	1	71.70	21	71.47	70.60	-20	3,102	-0.64%
2024/04/01	1.1	70.61	2	70.20	69.60	-0.9	3,036	-0.03%
2024/03/29	11	69.46	0	0.00	69.00	11	3,014	0.36%
2024/03/28	7.2	70.43	2	70.45	69.90	5.2	3,018	0.17%
2024/03/27	4	69.38	23	70.47	70.80	-19	3,031	-0.63%
2024/03/26	3.6	68.32	20	68.30	67.90	-16.4	3,000	-0.55%
2024/03/25	17.5	70.55	2	70.55	70.60	15.5	2,977	0.52%
2024/03/22	3	69.93	5	70.14	70.10	-2	2,987	-0.07%
2024/03/21	4.2	69.09	3	69.50	69.30	1.2	2,979	0.04%
2024/03/20	21	69.97	1	69.90	69.00	20	3,019	0.66%
2024/03/19	7	69.30	2	69.00	68.90	5	3,053	0.16%
2024/03/18	5	68.46	1	68.50	68.20	4	3,139	0.13%
2024/03/15	30	69.88	0	0.00	67.20	30	3,301	0.91%
2024/03/14	2	72.00	3	71.20	70.60	-1	3,301	-0.03%
2024/03/13	1	70.90	58	70.85	71.00	-57	3,269	-1.74%
2024/03/12	2	67.50	1	67.60	68.50	1	3,290	0.03%
2024/03/11	2	65.15	2	65.20	65.60	0	3,393	0.00%
2024/03/08	3	68.17	3	68.83	64.80	0	3,502	0.00%
2024/03/07	1	68.00	0	0.00	68.60	1	3,595	0.03%
2024/03/05	5	70.72	7	70.74	70.50	-2	3,547	-0.06%
2024/03/04	37	72.88	12	72.77	70.90	25	3,518	0.71%
2024/03/01	7	69.33	3.1	69.52	69.00	3.9	3,449	0.11%
2024/02/29	12	67.54	5	67.60	67.20	7	3,359	0.21%
2024/02/27	13	67.35	5.2	67.13	67.80	7.8	3,360	0.23%
2024/02/26	32	65.44	17	67.20	67.70	15	3,298	0.45%
2024/02/21	0	0.00	7	62.77	62.30	-7	3,204	-0.22%
2024/02/19	1	58.30	0	0.00	59.20	1	3,246	0.03%
2024/02/16	0	0.00	2	58.50	58.80	-2	3,709	-0.05%
2024/02/15	3	55.60	4	56.68	57.60	-1	4,689	-0.02%
2024/02/05	3	59.13	1	59.00	59.00	2	5,052	0.04%
2024/02/02	1	60.30	0	0.00	60.30	1	5,437	0.02%
2024/01/31	2	62.20	0	0.00	61.50	2	5,804	0.03%
2024/01/30	2	62.45	10	62.60	62.40	-8	5,884	-0.14%
2024/01/29	0	0.00	5	61.90	61.70	-5	5,890	-0.08%
2024/01/23	0	0.00	3	61.90	61.60	-3	5,972	-0.05%
2024/01/22	1	60.50	2	60.65	61.30	-1	5,971	-0.02%
2024/01/19	3	59.37	3	60.10	59.30	0	5,990	0.00%
2024/01/18	7	59.20	1	60.40	58.80	6	6,079	0.10%
2024/01/15	0	0.00	6	63.93	62.80	-6	6,099	-0.10%
2024/01/12	1.1	60.04	0	0.00	60.00	1.1	6,077	0.02%
2024/01/11	1	59.60	0	0.00	60.80	1	6,081	0.02%
2024/01/10	4	59.93	1	60.00	59.60	3	6,100	0.05%
2024/01/09	10	61.72	1	61.70	60.80	9	6,093	0.15%
2024/01/08	15	64.20	1	65.50	63.80	14	6,046	0.23%
2024/01/04	8.2	62.69	5	62.94	62.50	3.2	5,987	0.05%
2024/01/03	9	64.00	2	64.40	64.00	7	6,093	0.11%
2024/01/02	5	64.00	18.2	61.89	64.00	-13.2	6,318	-0.21%
2023/12/28	2	60.20	0	0.00	60.30	2	6,376	0.03%
2023/12/25	2	58.95	0	0.00	59.00	2	6,526	0.03%
2023/12/22	7	59.37	0	0.00	59.70	7	6,577	0.11%
2023/12/20	10	60.30	3	61.20	60.30	7	6,728	0.10%
2023/12/18	4	60.20	1	60.60	60.10	3	6,700	0.04%
2023/12/15	14	60.96	19	60.45	60.10	-5	6,681	-0.07%
2023/12/14	8	59.15	10	60.71	59.00	-2	6,624	-0.03%
2023/12/13	4	59.15	0	0.00	59.20	4	6,541	0.06%
2023/12/12	5.1	58.59	0	0.00	58.20	5.1	6,458	0.08%
2023/12/11	11.1	60.90	0	0.00	60.90	11.1	6,285	0.18%
2023/12/08	2	67.55	12	67.47	67.60	-10	6,243	-0.16%
2023/12/07	0	0.00	24	69.00	66.00	-24	6,206	-0.39%
2023/12/06	2	63.25	2	64.15	67.00	0	6,106	0.00%
2023/12/05	9	63.18	3	63.07	63.30	6	5,970	0.10%
2023/12/04	30	68.89	5	70.10	65.60	25	5,872	0.43%
2023/12/01	7	73.51	1	74.30	72.50	6	5,810	0.10%
2023/11/29	2	72.00	0	0.00	73.20	2	6,840	0.03%
2023/11/24	3	68.53	1	70.00	67.80	2	7,401	0.03%
2023/11/21	5	72.30	1	73.40	72.00	4	7,312	0.05%
2023/11/20	0	0.00	7	72.71	74.00	-7	7,317	-0.10%
2023/11/17	0	0.00	2	71.75	72.60	-2	7,321	-0.03%
2023/11/16	6	69.75	4	71.08	71.60	2	7,392	0.03%
2023/11/15	23	68.67	26	68.73	68.10	-3	7,320	-0.04%
2023/11/14	119	65.35	122	65.09	67.40	-3	6,903	-0.04%	大買/大賣/
2023/11/13	86	62.40	93.1	62.20	64.20	-7.1	5,969	-0.12%
2023/11/10	19	54.93	22.1	56.03	58.40	-3.1	5,622	-0.05%
2023/11/09	2	52.70	11	53.07	53.10	-9	5,296	-0.17%
2023/11/08	8	48.73	20	51.04	48.30	-12	5,158	-0.23%
2023/11/07	0	0.00	8	48.31	48.35	-8	5,023	-0.16%
2023/11/06	5	47.00	3	48.20	47.00	2	4,982	0.04%
2023/11/03	0	0.00	2	48.45	47.65	-2	5,095	-0.04%
2023/11/02	0	0.00	7	47.62	47.65	-7	5,100	-0.14%
2023/11/01	0	0.00	6.2	46.10	46.60	-6.2	5,095	-0.12%
2023/10/31	7	45.33	0	0.00	45.25	7	5,101	0.14%
2023/10/27	0	0.00	5	47.05	46.15	-5	5,093	-0.10%
2023/10/26	0	0.00	3	47.67	45.40	-3	5,090	-0.06%
2023/10/25	0	0.00	0.1	45.85	45.95	-0.1	5,013	0.00%
2023/10/24	2	44.53	2	45.45	45.40	0	5,011	0.00%
2023/10/23	0	0.00	6	44.07	44.95	-6	5,006	-0.12%
2023/10/20	5	42.74	0	0.00	42.25	5	4,997	0.10%
2023/10/18	6	44.18	0.3	44.70	44.25	5.7	5,033	0.11%
2023/10/17	0	0.00	0.7	46.03	45.40	-0.7	5,040	-0.01%
2023/10/16	4	45.26	0	0.00	45.25	4	5,113	0.08%
2023/10/13	3	46.28	0	0.00	46.40	3	5,225	0.06%
2023/10/12	1	46.65	2	46.95	46.75	-1	5,276	-0.02%
2023/10/11	22	48.11	9	46.74	46.10	13	5,308	0.24%
2023/10/06	15	50.87	6.1	51.11	50.80	8.9	5,217	0.17%
2023/10/05	10	48.54	25.2	48.51	49.75	-15.2	4,972	-0.31%
2023/10/04	1	45.10	1	45.20	45.25	0	4,907	0.00%
2023/10/02	10	46.57	4	46.78	46.25	6	5,035	0.12%
2023/09/28	11	46.92	8.1	47.86	46.60	2.9	5,061	0.06%
2023/09/27	1	45.00	7	46.04	46.60	-6	5,068	-0.12%
2023/09/26	15	46.24	0	0.00	44.50	15	5,196	0.29%
2023/09/25	9	49.77	12	49.97	48.90	-3	5,222	-0.06%
2023/09/22	5	48.84	2	49.45	48.50	3	5,272	0.06%
2023/09/21	4	48.50	0	0.00	48.10	4	5,279	0.08%
2023/09/20	3	50.00	0	0.00	50.00	3	5,294	0.06%
2023/09/15	11	53.30	1	52.30	52.50	10	5,496	0.18%
2023/09/12	5	55.24	0	0.00	55.10	5	5,709	0.09%
2023/09/11	3	57.00	1	59.00	56.70	2	5,860	0.03%
2023/09/08	0	0.00	1	56.70	56.70	-1	6,448	-0.02%
2023/09/07	1	56.50	2	56.65	57.00	-1	6,681	-0.01%
2023/09/06	9	56.53	8	56.59	56.20	1	7,022	0.01%
2023/09/05	44	56.40	41	56.72	56.00	3	7,364	0.04%
2023/09/04	13	52.49	11.2	53.66	56.10	1.9	6,825	0.03%
2023/09/01	8	48.75	18.2	49.53	51.00	-10.2	6,428	-0.16%
2023/08/31	0	0.00	19	46.31	46.90	-19	6,075	-0.31%
2023/08/30	0	0.00	3	42.27	42.70	-3	5,922	-0.05%
2023/08/29	0	0.00	13	40.77	40.85	-13	5,952	-0.22%
2023/08/28	1	41.70	5	41.63	41.20	-4	6,140	-0.07%
2023/08/25	4	41.21	2	41.48	41.20	2	6,193	0.03%
2023/08/24	9	40.99	21	41.20	40.85	-12	6,225	-0.19%
2023/08/23	24.4	41.54	4	42.08	41.40	20.4	6,262	0.32%
2023/08/22	23	42.71	10	43.21	42.10	13	6,326	0.21%
2023/08/21	2	45.48	3	45.30	45.60	-1	6,378	-0.02%
2023/08/18	7	46.49	4	45.85	45.35	3	6,520	0.05%
2023/08/17	2	46.05	14	46.18	46.05	-12	6,705	-0.18%
2023/08/16	5	44.21	7	45.99	46.25	-2	6,731	-0.03%
2023/08/15	5	45.30	18	45.80	45.35	-13	6,844	-0.19%
2023/08/14	1	44.80	2	44.30	44.30	-1	7,012	-0.01%
2023/08/11	2	45.75	11	45.84	46.20	-9	7,226	-0.12%
2023/08/10	3	45.45	2	45.43	45.10	1	7,427	0.01%
2023/08/09	28	45.70	22	46.33	44.85	6	7,923	0.08%
2023/08/08	8	43.46	7	43.03	44.10	1	8,178	0.01%
2023/08/07	18	42.48	5	42.41	42.95	13	9,009	0.14%
2023/08/04	5	41.76	5	41.76	42.15	0	9,090	0.00%
2023/08/02	1	40.95	1	42.75	40.70	0	9,132	0.00%
2023/07/31	0	0.00	7	41.11	41.00	-7	9,152	-0.08%
2023/07/28	6	41.30	0	0.00	41.85	6	9,169	0.07%
2023/07/27	5	40.52	0	0.00	41.00	5	9,162	0.05%
2023/07/26	2	40.35	12	40.21	39.80	-10	9,164	-0.11%
2023/07/25	4	41.08	0	0.00	40.85	4	9,194	0.04%
2023/07/24	7	39.49	0	0.00	39.60	7	9,178	0.08%
2023/07/21	2	40.28	6	40.23	40.20	-4	9,159	-0.04%
2023/07/20	2	40.90	2	41.13	40.80	0	9,170	0.00%
2023/07/19	9	42.16	3	42.03	41.05	6	9,199	0.07%
2023/07/18	11	44.68	9	44.06	43.15	2	9,209	0.02%
2023/07/17	5	46.83	9	47.26	46.50	-4	9,207	-0.04%
2023/07/14	4	46.41	7	46.46	46.10	-3	9,220	-0.03%
2023/07/13	4	45.76	18	45.58	45.25	-14	9,269	-0.15%
2023/07/12	1	45.55	0	0.00	45.40	1	9,348	0.01%
2023/07/11	4	46.71	8	47.14	46.45	-4	9,466	-0.04%
2023/07/10	11	46.94	2	46.55	46.00	9	9,784	0.09%
2023/07/07	9	46.97	3	48.05	48.35	6	9,891	0.06%
2023/07/06	22	47.26	4	47.48	47.35	18	9,914	0.18%
2023/07/05	7	47.37	6	47.40	48.00	1	9,875	0.01%
2023/07/04	4	46.96	5	46.98	46.55	-1	9,868	-0.01%
2023/07/03	15	45.72	13	46.25	46.85	2	9,775	0.02%
2023/06/30	114	45.80	121	45.19	44.55	-7	9,799	-0.07%	大買/大賣/
2023/06/29	10	43.49	13	43.59	43.50	-3	9,803	-0.03%
2023/06/28	9	43.68	8	43.06	43.05	1	10,025	0.01%
2023/06/27	33	45.46	34	45.42	43.00	-1	10,107	-0.01%
2023/06/26	8	44.73	6	44.27	44.25	2	10,195	0.02%
2023/06/21	9	43.68	15	44.41	44.65	-6	10,567	-0.06%
2023/06/20	7	43.48	15	43.84	43.50	-8	10,712	-0.07%
2023/06/19	9	43.34	2	43.10	43.10	7	10,928	0.06%
2023/06/16	14	44.80	8	44.36	43.85	6	10,948	0.05%
2023/06/15	8	44.92	7	44.95	44.50	1	10,881	0.01%
2023/06/14	26	45.79	19	45.06	44.75	7	10,769	0.06%
2023/06/13	27	42.38	42	42.99	44.60	-15	10,255	-0.15%
2023/06/12	23	41.07	7	43.25	40.55	16	10,245	0.16%
2023/06/09	193	43.81	199	43.63	44.45	-6	10,357	-0.06%	大買/大賣/
2023/06/08	0	0.00	8	40.43	40.45	-8	10,144	-0.08%
2023/06/07	0	0.00	3	36.70	36.80	-3	10,074	-0.03%
2023/06/06	1	36.70	0	0.00	36.55	1	10,047	0.01%
2023/06/05	9	37.34	7	37.67	37.05	2	10,006	0.02%
2023/06/02	2	37.00	2	36.70	36.70	0	9,948	0.00%
2023/06/01	17	36.59	46	37.40	36.45	-29	9,886	-0.29%
2023/05/31	4	37.70	9	37.60	38.00	-5	9,677	-0.05%
2023/05/30	5	37.34	52	37.10	37.05	-47	9,605	-0.49%
2023/05/29	5	36.90	17	37.01	37.10	-12	9,553	-0.13%
2023/05/26	44	35.58	8	35.68	36.00	36	9,478	0.38%
2023/05/25	13	37.15	6	37.48	36.45	7	9,380	0.07%
2023/05/24	9	37.71	10	37.65	37.10	-1	9,206	-0.01%
2023/05/23	6	36.99	16	37.62	37.35	-10	9,039	-0.11%
2023/05/22	11	36.09	9	36.27	36.35	2	8,796	0.02%
2023/05/19	47	35.75	9	35.51	35.35	38	8,715	0.44%
2023/05/18	3	36.65	5	36.70	37.10	-2	8,538	-0.02%
2023/05/17	25	35.84	46	35.87	35.75	-21	8,287	-0.25%
2023/05/16	46	34.89	19	35.20	34.20	27	8,031	0.34%
2023/05/15	34	34.98	41	36.06	33.70	-7	7,763	-0.09%
2023/05/12	19	34.53	72	35.68	36.30	-53	7,220	-0.73%
2023/05/11	71	34.70	70	34.64	33.00	1	6,824	0.01%
2023/05/10	2	32.38	38	33.05	33.55	-36	5,955	-0.60%
2023/05/09	7	31.29	29	31.01	30.50	-22	5,848	-0.38%
2023/05/08	8	32.24	5	32.07	31.85	3	5,781	0.05%
2023/05/05	40	31.73	3	31.83	31.95	37	5,759	0.64%
2023/05/04	9	31.17	36	31.75	31.85	-27	5,732	-0.47%
2023/05/03	14	30.03	0	0.00	30.60	14	5,692	0.25%
2023/05/02	9	30.57	6.2	30.60	30.60	2.8	5,683	0.05%
2023/04/28	8	30.09	58	30.70	30.15	-50	5,678	-0.88%
2023/04/27	4	29.15	2	28.95	29.10	2	5,620	0.04%
2023/04/26	4	28.90	9	29.06	29.10	-5	5,613	-0.09%
2023/04/25	11	29.06	10	28.71	28.50	1	5,596	0.02%
2023/04/24	62	29.96	9	30.26	29.20	53	5,657	0.94%
2023/04/21	13	31.23	7	31.03	29.95	6	5,593	0.11%
2023/04/20	76	33.70	2	33.70	32.60	74	5,519	1.34%
2023/04/19	15	34.15	20	34.31	34.60	-5	5,380	-0.09%
2023/04/18	9	33.54	3	34.27	33.60	6	5,283	0.11%
2023/04/17	9	33.98	41	34.10	34.00	-32	5,163	-0.62%
2023/04/14	12	33.53	8	34.01	33.00	4	5,026	0.08%
2023/04/13	14	33.53	10	33.62	33.45	4	4,864	0.08%
2023/04/12	33	30.27	17	31.92	33.10	16	4,445	0.36%
2023/04/11	28	29.66	58	29.77	30.10	-30	4,244	-0.71%
2023/04/10	19	28.61	34	28.64	29.15	-15	4,149	-0.36%
2023/04/07	48	28.74	7	28.34	28.15	41	4,089	1.00%
2023/04/06	15	28.79	3	29.07	29.15	12	4,067	0.30%
2023/03/31	17	30.30	12	30.83	29.85	5	4,007	0.12%
2023/03/30	18	29.86	4	30.13	30.00	14	3,844	0.36%
2023/03/29	4	29.93	18	29.91	30.20	-14	3,698	-0.38%
2023/03/28	4	28.54	13	28.87	28.80	-9	3,448	-0.26%
2023/03/27	48	28.66	35	29.27	28.55	13	3,324	0.39%
2023/03/24	46	29.81	33	29.29	28.10	13	3,127	0.42%
2023/03/23	26	28.24	24	27.76	29.30	2	2,709	0.07%
2023/03/22	34	27.17	22	27.16	26.65	12	2,511	0.48%
2023/03/21	3	25.03	12	24.90	26.00	-9	2,256	-0.40%
2023/03/20	4	22.98	5	23.67	23.65	-1	2,160	-0.05%
2023/03/17	13	23.02	7	23.21	23.00	6	2,110	0.28%
2023/03/16	9	23.20	12	23.08	22.85	-3	2,039	-0.15%
2023/03/15	3	24.58	3	24.42	24.40	0	1,928	0.00%
2023/03/14	57.5	24.17	56	24.18	24.25	1.5	1,681	0.09%
2023/03/13	37	23.34	25	23.48	23.95	12	1,198	1.00%
2023/03/03	0	0.00	1	19.55	19.50	-1	875	-0.11%
2023/02/24	0	0.00	1	19.05	19.15	-1	856	-0.12%
2023/02/22	0	0.00	2	19.10	19.15	-2	848	-0.24%
2023/02/16	0	0.00	1	19.20	19.25	-1	826	-0.12%
2023/02/15	0	0.00	1	19.00	18.80	-1	818	-0.12%
2023/02/13	0	0.00	1	18.60	18.75	-1	802	-0.12%
2023/02/03	10	18.40	0	0.00	18.25	10	788	1.27%
2023/01/30	0	0.00	3	18.67	18.50	-3	749	-0.40%
2023/01/13	0	0.00	1	18.40	18.10	-1	703	-0.14%
2023/01/12	5.5	18.13	4	18.78	17.85	1.5	683	0.22%
2023/01/10	3	18.05	0	0.00	17.85	3	557	0.54%
2023/01/03	0	0.00	1	18.00	17.85	-1	543	-0.18%
2022/12/28	2	17.40	0	0.00	17.15	2	538	0.37%
2022/12/27	0	0.00	2	17.70	17.70	-2	528	-0.38%
2022/12/26	12	17.78	0	0.00	17.55	12	528	2.27%
2022/12/23	0	0.00	1	18.00	18.10	-1	467	-0.21%
2022/12/22	0	0.00	2	17.48	17.30	-2	420	-0.48%
2022/12/16	4	16.83	0	0.00	16.80	4	419	0.95%
2022/12/13	2	17.13	0	0.00	16.90	2	376	0.53%
2022/09/13	0	0.00	1	17.55	17.05	-1	643	-0.16%
2022/08/19	0	0.00	41	18.60	18.60	-41	1,351	-3.03%
2022/08/11	0	0.00	1	19.40	18.95	-1	1,741	-0.06%
2022/08/08	0	0.00	2	19.60	19.85	-2	1,855	-0.11%
2022/08/04	0	0.00	1	19.70	19.60	-1	1,870	-0.05%
2022/07/26	0	0.00	4	18.80	18.65	-4	1,879	-0.21%
2022/07/25	4	18.65	0	0.00	18.55	4	1,877	0.21%
2022/07/12	5	17.40	0	0.00	17.20	5	2,197	0.23%
2022/06/29	0	0.00	2	17.00	17.00	-2	4,391	-0.05%
2022/06/14	2	18.93	0	0.00	18.15	2	5,100	0.04%
2022/06/13	59	19.40	18	19.69	19.00	41	5,341	0.77%
2022/06/09	0	0.00	35	18.76	18.70	-35	5,133	-0.68%
2022/05/31	0	0.00	0	17.85	18.90	0	4,995	0.00%
2022/05/30	0	0.00	0	18.95	18.60	0	4,959	0.00%
2022/05/26	0	0.00	1	18.20	18.15	-1	4,839	-0.02%
2022/05/19	16	18.07	5	18.30	18.90	11	4,548	0.24%
2022/05/18	10	17.45	0	0.00	18.45	10	4,397	0.23%
2022/05/12	15	16.23	0	0.00	16.15	15	4,212	0.36%
2022/05/06	0	0.00	13	16.35	16.60	-13	4,128	-0.31%
2022/05/05	6	16.70	0	0.00	16.65	6	4,113	0.15%
2022/05/03	0	0.00	13	16.90	16.75	-13	4,081	-0.32%
2022/04/29	20	16.45	0	16.50	16.45	20	4,060	0.49%
2022/04/26	2	16.60	2	16.70	16.75	0	4,006	0.00%
2022/04/15	28	18.55	32	18.63	19.00	-4	3,662	-0.11%
2022/04/14	4	18.40	0	0.00	18.25	4	3,482	0.11%
2022/04/13	0	0.00	17	19.64	18.70	-17	3,406	-0.50%
2022/04/12	0	0.00	1	19.20	18.90	-1	3,291	-0.03%
2022/04/11	12	20.34	23	20.10	20.05	-11	3,154	-0.35%
2022/04/08	2	19.15	2	19.15	19.60	0	2,748	0.00%
2022/04/07	39	19.97	27	20.15	17.85	12	2,524	0.48%
2022/04/06	57	18.05	41.6	18.10	19.00	15.4	1,882	0.82%
2022/04/01	0	0.00	8.6	16.46	17.30	-8.6	1,589	-0.54%
2022/03/31	3	15.90	0	0.00	15.75	3	1,414	0.21%
2022/03/30	5	15.85	0	0.00	15.55	5	1,378	0.36%
2022/03/25	1	16.75	0	0.00	16.55	1	1,267	0.08%
2022/03/23	1	16.25	1	16.50	16.25	0	1,154	0.00%
2022/03/22	0	0.00	0.1	15.45	15.90	-0.1	1,042	-0.01%
2022/03/18	1	14.90	1	14.65	14.95	0	861	0.00%
2022/03/16	0	0.00	17.2	15.32	14.95	-17.2	600	-2.86%
2022/03/15	10	14.00	0	0.00	14.05	10	289	3.46%
2021/11/29	0	0.00	0.2	11.70	11.80	-0.2	159	-0.09%
2021/11/19	0	0.00	18	11.93	11.90	-18	122	-14.69%
2021/11/18	0	0.00	2	11.65	11.65	-2	110	-1.81%
2021/11/10	0	0.00	20	11.46	11.30	-20	95	-20.87%
2021/09/06	10	11.05	0	0.00	11.00	10	94	10.57%
2021/09/02	30	10.85	0	0.00	10.85	30	94	31.60%
2021/07/16	2	10.75	0	0.00	10.70	2	138	1.45%
2021/07/01	5	10.50	0	0.00	10.55	5	189	2.64%
2021/06/28	0	0.00	11	10.50	10.50	-11	204	-5.39%
2021/06/01	0	0.00	0.1	10.60	10.65	-0.1	230	-0.05%
2021/05/26	0	0.00	0.1	10.50	10.65	-0.1	235	-0.03%
2021/05/03	0	0.00	1	12.00	11.90	-1	235	-0.42%
2021/04/22	2	12.30	0	0.00	12.15	2	223	0.90%
2021/04/21	2	12.30	0	0.00	12.30	2	217	0.92%
2021/03/29	0	0.00	1	11.35	11.40	-1	174	-0.57%
2021/01/13	0	0.00	11	11.87	11.95	-11	143	-7.64%
2021/01/07	0	0.00	3	12.35	12.25	-3	132	-2.27%
2020/12/23	8	11.55	0	0.00	11.55	8	108	7.36%
2020/12/18	2	11.55	1	11.45	11.55	1	106	0.94%
2020/12/15	4	11.50	1	11.40	11.40	3	107	2.78%
2020/11/17	0	0.00	1	11.70	11.75	-1	117	-0.85%
2020/11/16	0	0.00	4	11.71	11.70	-4	119	-3.35%
2020/11/13	0	0.00	1	11.65	11.75	-1	118	-0.84%
2020/11/11	0	0.00	8.2	11.80	11.85	-8.2	133	-6.18%
2020/11/10	0	0.00	3	11.82	11.90	-3	134	-2.23%
2020/11/09	0	0.00	5	11.93	12.00	-5	135	-3.69%
2020/10/16	0	0.00	1	11.85	11.85	-1	187	-0.53%
2020/10/15	0	0.00	2	11.88	11.90	-2	187	-1.07%
2020/10/13	0	0.00	9	12.15	12.15	-9	187	-4.80%
2020/10/12	0	0.00	2	12.43	12.45	-2	188	-1.06%
2020/10/08	0	0.00	1	12.25	12.30	-1	189	-0.53%
2020/09/25	0	0.00	3	11.90	11.85	-3	215	-1.39%
2020/09/23	0	0.00	1	12.15	12.10	-1	230	-0.43%
2020/09/21	0	0.00	1	12.40	12.30	-1	232	-0.43%
2020/09/16	0	0.00	1	12.20	12.20	-1	235	-0.42%
2020/09/14	0	0.00	1	12.20	12.25	-1	239	-0.42%
2020/09/10	0	0.00	11	12.55	12.50	-11	239	-4.59%
2020/09/08	0	0.00	1	13.70	13.70	-1	242	-0.41%
2020/09/04	0	0.00	1	13.85	13.80	-1	243	-0.41%
2020/08/26	0	0.00	1	13.45	13.50	-1	251	-0.40%
2020/08/11	0	0.00	1	13.60	13.60	-1	267	-0.37%
2020/08/10	0	0.00	1	13.75	13.70	-1	273	-0.37%
2020/08/05	1	13.50	0	0.00	13.45	1	271	0.37%
2020/08/04	0	0.00	1	13.30	13.30	-1	290	-0.34%
2020/07/31	0	0.00	1	13.15	13.20	-1	335	-0.30%
2020/07/29	3	12.97	0	0.00	13.00	3	454	0.66%
2020/07/28	2	12.90	0	0.00	12.95	2	505	0.40%
2020/07/09	3	14.08	10	14.05	14.05	-7	646	-1.08%
2020/07/08	3	14.12	0	0.00	14.15	3	672	0.45%
2020/07/03	0	0.00	3	14.20	14.00	-3	721	-0.42%
2020/06/24	1	13.75	0	0.00	13.70	1	729	0.14%
2020/06/19	0	0.00	1	13.95	13.90	-1	758	-0.13%
2020/06/10	5	14.20	0	0.00	14.25	5	856	0.58%
2020/06/09	1	14.15	0	0.00	14.15	1	913	0.11%
2020/06/08	0	0.00	1	14.30	14.10	-1	1,044	-0.10%
2020/06/05	1	14.20	0	0.00	14.15	1	1,057	0.09%
2020/06/02	0	0.00	1	14.05	14.00	-1	1,063	-0.09%
2020/06/01	0	0.00	1	13.95	13.95	-1	1,074	-0.09%
2020/05/28	0	0.00	1	13.75	13.75	-1	1,084	-0.09%
2020/05/26	3	13.87	0	0.00	13.85	3	1,189	0.25%
2020/05/25	1	13.85	0	0.00	13.90	1	1,222	0.08%
2020/05/21	0	0.00	9	14.17	14.20	-9	1,257	-0.72%
2020/05/20	1	13.85	0	0.00	13.90	1	1,289	0.08%
2020/05/18	2	13.60	0	0.00	13.70	2	1,513	0.13%
2020/05/15	5	13.69	0	0.00	13.70	5	1,543	0.32%
2020/05/14	2	13.85	0	0.00	13.80	2	1,547	0.13%
2020/05/11	11	14.04	1	14.10	14.10	10	1,525	0.66%
2020/05/08	6	14.60	0	0.00	14.45	6	1,505	0.40%
2020/05/06	9	15.04	1	15.00	14.90	8	1,459	0.55%
2020/05/05	9	15.85	1	16.65	15.55	8	1,426	0.56%
2020/05/04	0	0.00	4	16.79	17.25	-4	1,345	-0.30%
2020/04/29	1	15.70	0	0.00	15.70	1	1,287	0.08%
2020/04/28	0	0.00	3	15.72	15.65	-3	1,282	-0.23%
2020/04/27	0	0.00	8	15.43	15.35	-8	1,272	-0.63%
2020/04/24	0	0.00	4	14.74	14.75	-4	1,241	-0.32%
2020/04/23	1	14.60	1	14.70	14.70	0	1,234	0.00%
2020/04/22	1	14.45	0	0.00	14.55	1	1,228	0.08%
2020/04/21	1	14.45	0	0.00	14.50	1	1,221	0.08%
2020/04/20	0	0.00	2	14.75	14.75	-2	1,205	-0.17%
2020/04/17	1	14.55	1	14.65	14.55	0	1,190	0.00%
2020/04/15	7	14.26	0	0.00	14.35	7	1,167	0.60%
2020/04/14	1	14.30	1	14.10	14.35	0	1,158	0.00%
2020/04/13	0	0.00	2	14.45	14.25	-2	1,152	-0.17%
2020/04/10	5	13.86	6	14.38	14.00	-1	1,129	-0.09%
2020/04/08	1	13.30	2	13.25	13.50	-1	1,085	-0.09%
2020/04/07	3	12.98	2	13.03	13.15	1	1,076	0.09%
2020/04/01	3	12.73	0	0.00	12.75	3	1,066	0.28%
2020/03/30	1	12.45	0	0.00	12.45	1	1,063	0.09%
2020/03/27	7	12.81	0	0.00	12.60	7	1,070	0.65%
2020/03/26	3	12.60	0	0.00	12.75	3	1,076	0.28%
2020/03/25	10	12.55	1	12.50	12.55	9	1,105	0.81%
2020/03/18	1	12.15	0	0.00	11.90	1	1,046	0.10%
2020/03/11	0	0.00	1	14.50	14.50	-1	801	-0.12%
2020/03/05	0	0.00	4	14.01	13.80	-4	766	-0.52%
2020/03/03	1	13.55	0	0.00	13.50	1	749	0.13%
2020/03/02	0	0.00	1	13.50	13.40	-1	740	-0.14%
2020/02/27	7	13.27	0	0.00	13.15	7	656	1.07%
2020/02/24	2	13.95	0	0.00	14.05	2	580	0.34%
2020/02/21	8	14.21	0	0.00	14.05	8	557	1.44%
2020/02/20	11	14.93	22	15.52	14.65	-11	516	-2.13%
2020/02/19	20	14.35	2	14.08	14.70	18	347	5.18%
2020/02/18	0	0.00	4	13.31	13.40	-4	288	-1.38%
2020/02/17	0	0.00	3	12.28	12.20	-3	256	-1.17%
2020/02/07	1	11.70	0	0.00	11.60	1	250	0.40%
2020/02/03	1	11.25	0	0.00	11.25	1	262	0.38%
2020/01/31	0	0.00	55	11.49	11.75	-55	260	-21.11%
2020/01/30	1	11.60	22	11.96	11.45	-21	261	-8.02%
2020/01/13	2	12.65	0	0.00	12.60	2	272	0.73%
2020/01/09	1	12.50	0	0.00	12.55	1	278	0.36%
2019/12/27	0	0.00	3	12.93	12.95	-3	325	-0.92%
2019/12/25	1	12.95	1	12.95	13.00	0	390	0.00%
2019/12/24	0	0.00	3	13.00	12.95	-3	431	-0.69%
2019/12/23	0	0.00	1	13.30	13.15	-1	549	-0.18%
2019/12/20	1	13.05	1	12.90	13.05	0	661	0.00%
2019/12/11	2	12.63	6	12.63	12.65	-4	681	-0.59%
2019/12/04	0	0.00	1	12.40	12.50	-1	684	-0.15%
2019/12/03	0	0.00	1	12.40	12.50	-1	684	-0.15%
2019/11/22	0	0.00	2	12.58	12.60	-2	689	-0.29%
2019/11/20	0	0.00	2	12.45	12.55	-2	693	-0.29%
2019/11/15	0	0.00	1	12.10	12.15	-1	715	-0.14%
2019/11/12	0	0.00	1	12.25	12.25	-1	722	-0.14%
2019/11/06	2	12.55	0	0.00	12.50	2	742	0.27%
2019/11/04	0	0.00	4	12.39	12.50	-4	777	-0.51%
2019/10/31	0	0.00	1	12.65	12.40	-1	772	-0.13%
2019/10/30	0	0.00	1	12.65	12.65	-1	765	-0.13%
2019/10/28	0	0.00	1	12.75	12.75	-1	755	-0.13%
2019/10/21	0	0.00	1	12.90	12.85	-1	736	-0.14%
2019/10/16	0	0.00	1	12.45	12.45	-1	722	-0.14%
2019/10/15	0	0.00	1	12.40	12.35	-1	716	-0.14%
2019/10/08	0	0.00	2	12.70	12.65	-2	694	-0.29%
2019/10/07	1	12.65	10	12.80	12.75	-9	688	-1.31%
2019/10/04	8	12.92	10	13.35	12.80	-2	681	-0.29%
2019/10/03	4	13.20	0	0.00	13.25	4	660	0.61%
2019/10/02	1	13.35	10	13.31	13.45	-9	650	-1.38%
2019/10/01	20	13.93	5	13.92	13.65	15	629	2.38%
2019/09/27	4	13.20	1	13.65	13.30	3	579	0.52%
2019/09/26	10	14.12	32	14.04	13.90	-22	536	-4.10%
2019/09/25	30	12.55	45	12.79	13.75	-15	413	-3.62%
2019/09/24	1	11.75	18	12.13	12.50	-17	282	-6.01%
2019/09/23	1	11.45	0	0.00	11.50	1	217	0.46%
2019/09/19	0	0.00	1	11.60	11.55	-1	214	-0.47%
2019/09/18	0	0.00	3	11.50	11.45	-3	209	-1.43%
2019/09/17	1	11.40	0	0.00	11.50	1	209	0.48%
2019/09/16	5	11.40	0	0.00	11.50	5	210	2.38%
2019/09/12	6	11.45	0	0.00	11.50	6	209	2.87%
2019/09/11	8	11.51	1	11.80	11.50	7	206	3.39%
2019/09/10	3	11.30	0	0.00	11.35	3	198	1.51%
2019/09/09	2	11.40	1	11.40	11.40	1	197	0.51%
2019/09/03	0	0.00	1	11.70	11.45	-1	201	-0.50%
2019/09/02	0	0.00	3	11.40	11.40	-3	200	-1.50%
2019/08/29	1	11.45	0	0.00	11.45	1	200	0.50%
2019/08/28	1	11.40	0	0.00	11.40	1	195	0.51%
2019/08/27	2	11.38	0	0.00	11.45	2	193	1.03%
2019/08/23	2	11.25	0	0.00	11.35	2	190	1.05%
2019/08/22	2	11.40	0	0.00	11.35	2	187	1.07%
2019/08/21	5	11.25	0	0.00	11.25	5	174	2.86%
2019/08/12	7	11.24	0	0.00	11.20	7	154	4.53%
2019/08/07	3	11.30	0	0.00	11.45	3	158	1.90%
2019/08/06	2	10.90	0	0.00	10.95	2	142	1.40%
2019/06/21	0	0.00	2	10.50	10.55	-2	214	-0.93%
2019/05/31	2	10.58	0	0.00	10.60	2	204	0.98%
2019/03/14	0	0.00	1	9.23	9.29	-1	44	-2.24%
2018/08/28	2	9.13	0	0.00	9.05	2	60	3.33%
2018/05/23	2	9.10	0	0.00	9.05	2	173	1.16%
2018/05/09	1	9.27	0	0.00	9.27	1	168	0.59%
2018/05/04	1	10.25	0	0.00	10.30	1	153	0.65%
2018/04/13	1	10.40	0	0.00	10.40	1	213	0.47%
2018/04/09	1	10.45	0	0.00	10.45	1	234	0.43%
2018/03/27	2	10.50	22	10.85	10.55	-20	395	-5.06%
2018/03/23	0	0.00	2	11.20	11.10	-2	382	-0.52%
2018/03/22	0	0.00	2	11.15	11.05	-2	378	-0.53%
2018/03/21	0	0.00	1	11.05	11.00	-1	376	-0.27%
2018/03/20	0	0.00	1	11.00	11.00	-1	373	-0.27%
2018/03/19	0	0.00	1	11.05	11.00	-1	371	-0.27%
2018/03/15	0	0.00	3	11.05	11.00	-3	365	-0.82%
2018/03/14	0	0.00	2	10.95	11.10	-2	367	-0.54%
2018/03/13	0	0.00	2	10.90	10.90	-2	367	-0.54%
2018/03/12	0	0.00	3	11.05	11.05	-3	366	-0.82%
2018/03/06	0	0.00	1	11.05	11.00	-1	369	-0.27%
2018/02/27	0	0.00	1	11.00	11.00	-1	378	-0.26%
2018/02/23	0	0.00	1	10.90	10.95	-1	384	-0.26%
2018/02/21	0	0.00	3	10.75	10.70	-3	385	-0.78%
2018/02/01	2	11.25	0	0.00	11.20	2	413	0.48%
2018/01/31	1	11.15	0	0.00	11.20	1	432	0.23%
2018/01/26	2	11.33	0	0.00	11.30	2	433	0.46%
2018/01/25	1	11.45	0	0.00	11.30	1	431	0.23%
2018/01/24	3	11.37	0	0.00	11.40	3	429	0.70%
2018/01/23	1	11.55	0	0.00	11.50	1	426	0.23%
2018/01/17	0	0.00	1	11.75	11.75	-1	421	-0.24%
2018/01/16	0	0.00	11	11.70	11.65	-11	419	-2.62%
2018/01/15	0	0.00	2	11.53	11.50	-2	410	-0.49%
2018/01/12	0	0.00	3	11.75	11.60	-3	408	-0.73%
2018/01/11	1	11.45	7	11.54	11.50	-6	412	-1.45%
2018/01/10	0	0.00	2	11.75	11.75	-2	406	-0.49%
2018/01/09	10	11.75	1	11.65	11.65	9	404	2.22%
2018/01/05	1	11.70	0	0.00	11.65	1	397	0.25%
2018/01/04	0	0.00	1	11.80	11.75	-1	395	-0.25%
2018/01/03	3	11.75	0	0.00	11.65	3	388	0.77%