華孚 (6235)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
89.2
漲跌
▼1.5
漲幅
-1.65%
成交量
1,746張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	90.78	0	0.00	90.70	4	4,251	0.09%
2024/05/27	4	90.10	1	89.70	91.00	3	4,262	0.07%
2024/05/24	3	89.33	2.1	91.09	91.30	0.9	4,227	0.02%
2024/05/23	0	0.00	0.9	84.40	84.10	-0.9	4,138	-0.02%
2024/05/17	0.1	85.40	0	0.00	85.10	0.1	4,281	0.00%
2024/05/16	0	86.60	0	0.00	86.60	0	4,292	0.00%
2024/05/10	1	85.14	3	85.53	85.00	-2	4,296	-0.05%
2024/05/07	4	93.05	3	92.23	92.30	1	4,216	0.02%
2024/05/06	1	94.70	0	0.00	92.80	1	4,296	0.02%
2024/05/03	2	95.60	0	0.00	93.30	2	4,407	0.05%
2024/05/02	1	92.10	0	0.00	92.30	1	4,312	0.02%
2024/04/30	7	93.70	7	93.30	95.00	0	4,264	0.00%
2024/04/26	1	85.30	1	85.20	84.80	0	4,039	0.00%
2024/04/23	0	0.00	3	83.70	83.90	-3	4,008	-0.07%
2024/04/19	13	86.92	37	86.28	85.50	-24	3,963	-0.61%
2024/04/18	1	89.50	1	90.40	90.50	0	3,912	0.00%
2024/04/17	0	89.60	0	0.00	88.70	0	3,914	0.00%
2024/04/16	1	86.30	1	88.40	87.40	0	3,914	0.00%
2024/04/15	2	96.15	2	95.00	95.00	0	3,861	0.00%
2024/04/11	0	0.00	7	99.84	100.00	-7	3,827	-0.18%
2024/04/09	2	102.50	0	0.00	102.00	2	4,022	0.05%
2024/04/08	0	0.00	8	104.06	104.00	-8	4,015	-0.20%
2024/04/03	9	106.00	2	106.50	106.00	7	4,101	0.17%
2024/04/02	7	103.29	1	103.50	104.00	6	4,069	0.15%
2024/04/01	6	103.00	2	103.75	105.00	4	4,075	0.10%
2024/03/29	1	102.50	1	102.50	102.50	0	4,083	0.00%
2024/03/28	1	104.00	1	104.00	103.00	0	4,100	0.00%
2024/03/27	3	103.67	1	103.50	103.50	2	4,113	0.05%
2024/03/26	2	103.75	201	105.09	102.50	-199	4,130	-4.82%	大賣/鉅額交易
2024/03/25	1	111.00	2	110.50	108.50	-1	4,098	-0.02%
2024/03/21	3	116.17	2	115.25	114.00	1	4,218	0.02%
2024/03/20	1	115.00	0	0.00	115.00	1	4,208	0.02%
2024/03/19	6	113.25	0	0.00	113.50	6	4,289	0.14%
2024/03/18	1	114.50	2	114.50	115.00	-1	4,285	-0.02%
2024/03/15	2	110.75	0	0.00	111.00	2	4,230	0.05%
2024/03/14	1	112.50	0	0.00	111.00	1	4,253	0.02%
2024/03/12	1	114.00	1	114.50	112.50	0	4,250	0.00%
2024/03/11	1	111.00	0	0.00	114.00	1	4,239	0.02%
2024/03/08	6	111.75	3	110.67	110.00	3	4,216	0.07%
2024/03/07	7	111.93	5	111.90	112.00	2	4,263	0.05%
2024/03/06	37	113.57	36	112.15	112.50	1	4,229	0.02%
2024/03/05	18	108.61	26	109.27	111.00	-8	4,041	-0.20%
2024/03/04	2	104.50	2	105.00	104.50	0	4,036	0.00%
2024/03/01	4.1	106.04	3	106.83	105.00	1.1	4,170	0.03%
2024/02/29	2	103.00	1	103.00	103.00	1	4,361	0.02%
2024/02/27	2	104.50	1	105.00	103.50	1	4,753	0.02%
2024/02/26	0	0.00	0.1	106.00	105.50	-0.1	4,831	0.00%
2024/02/23	3	106.17	0	0.00	105.00	3	4,995	0.06%
2024/02/22	1	107.50	2.9	107.66	107.50	-1.9	5,093	-0.04%
2024/02/21	0	0.00	2	107.50	107.50	-2	5,200	-0.04%
2024/02/20	35	109.36	35	110.34	107.00	0	5,357	0.00%
2024/02/19	1	107.00	0	0.00	107.50	1	5,513	0.02%
2024/02/16	5	106.90	2	108.00	108.00	3	5,842	0.05%
2024/02/15	0	0.00	5	104.60	105.00	-5	5,929	-0.08%
2024/02/02	0	0.00	1	102.50	102.00	-1	6,063	-0.02%
2024/02/01	3	102.33	2	100.50	102.00	1	6,118	0.02%
2024/01/31	0	0.00	1.1	101.05	101.50	-1.1	6,159	-0.02%
2024/01/30	1	102.50	0	0.00	102.50	1	6,239	0.02%
2024/01/29	3	103.33	4	103.88	105.00	-1	6,389	-0.02%
2024/01/26	11	99.72	3	99.90	100.00	8	6,562	0.12%
2024/01/25	1	106.00	0	0.00	104.50	1	6,586	0.02%
2024/01/22	5	104.00	2	106.50	107.50	3	7,243	0.04%
2024/01/18	2	104.00	0	0.00	103.50	2	7,382	0.03%
2024/01/15	1	110.00	0	0.00	110.50	1	7,850	0.01%
2024/01/11	5	109.00	0.5	111.00	110.50	4.5	8,209	0.05%
2024/01/09	2	110.50	2	111.00	109.50	0	8,314	0.00%
2024/01/05	1	115.50	3	114.83	113.50	-2	8,421	-0.02%
2024/01/04	8	116.88	13	116.50	115.50	-5	8,461	-0.06%
2024/01/03	1.1	114.12	1.4	116.39	116.50	-0.3	8,482	0.00%
2023/12/29	2.1	116.19	1	115.50	114.50	1.1	8,691	0.01%
2023/12/28	0	0.00	0.2	114.00	113.50	-0.2	8,702	0.00%
2023/12/27	0	0.00	1	112.50	113.00	-1	9,016	-0.01%
2023/12/26	0	0.00	2	111.50	113.00	-2	9,247	-0.02%
2023/12/21	1	112.50	1	111.50	112.50	0	9,660	0.00%
2023/12/19	12	115.54	8	115.25	113.00	4	9,806	0.04%
2023/12/15	4	113.00	3	112.00	112.50	1	9,822	0.01%
2023/12/14	4.1	115.16	7	114.57	116.00	-2.9	9,811	-0.03%
2023/12/11	2	112.25	1	112.50	112.00	1	10,096	0.01%
2023/12/08	1	114.00	1	114.00	113.50	0	10,142	0.00%
2023/12/06	1	115.00	0	0.00	114.00	1	10,430	0.01%
2023/12/05	9	114.50	9	115.39	115.50	0	10,436	0.00%
2023/12/04	9.1	115.60	3	115.83	114.50	6.1	10,483	0.06%
2023/12/01	3	118.33	3	119.50	118.50	0	10,443	0.00%
2023/11/30	1	119.50	1	120.50	120.00	0	10,779	0.00%
2023/11/29	4	121.63	1	121.00	120.50	3	10,900	0.03%
2023/11/28	13	121.04	9.3	118.12	121.50	3.7	11,103	0.03%
2023/11/27	24	118.40	8	121.38	117.00	16	11,199	0.14%
2023/11/24	22.4	115.79	17.1	116.03	117.00	5.3	11,201	0.05%
2023/11/22	8	125.31	4	125.75	127.00	4	11,826	0.03%
2023/11/21	2	129.75	1.1	128.77	128.00	0.9	11,964	0.01%
2023/11/20	3.4	128.71	1.2	131.58	128.50	2.2	12,189	0.02%
2023/11/17	4	130.75	4.1	130.51	131.00	-0.1	12,287	0.00%
2023/11/16	7	127.36	12.5	128.01	130.00	-5.5	12,498	-0.04%
2023/11/15	15.2	126.89	12.7	124.91	125.00	2.4	12,845	0.02%
2023/11/14	10.3	117.26	2.3	119.71	119.00	8	13,125	0.06%
2023/11/13	14	117.50	3.3	118.02	118.00	10.7	13,197	0.08%
2023/11/10	3	113.00	3	114.33	114.50	0	13,301	0.00%
2023/11/09	3.1	115.87	8.4	116.02	115.00	-5.3	13,438	-0.04%
2023/11/08	2.2	118.95	2.1	119.04	118.00	0.2	13,486	0.00%
2023/11/07	6.1	120.25	1.2	122.96	119.00	5	13,713	0.04%
2023/11/06	5	121.50	14.2	122.23	122.00	-9.2	13,793	-0.07%
2023/11/03	11	119.64	13.1	121.06	118.50	-2.1	13,704	-0.02%
2023/11/02	0.1	112.00	2.5	114.58	115.50	-2.4	13,519	-0.02%
2023/11/01	1.2	109.17	1.3	108.18	112.00	-0.1	13,542	0.00%
2023/10/31	6	115.17	2	111.75	108.00	4	13,477	0.03%
2023/10/30	3	120.83	1	122.00	120.00	2	13,351	0.01%
2023/10/27	0.3	118.67	1	119.00	118.00	-0.7	13,380	-0.01%
2023/10/26	3	121.00	2	121.50	119.00	1	13,582	0.01%
2023/10/25	0.1	125.00	0	0.00	122.50	0.1	13,621	0.00%
2023/10/24	1	119.00	1	120.00	125.50	0	13,821	0.00%
2023/10/23	2	112.50	2	116.00	121.50	0	14,288	0.00%
2023/10/20	10	115.75	1	119.50	115.50	9	14,713	0.06%
2023/10/19	1	129.50	0	0.00	128.00	1	14,591	0.01%
2023/10/18	7	131.64	15	131.00	129.00	-8	14,881	-0.05%
2023/10/17	0	0.00	1	136.50	134.50	-1	15,160	-0.01%
2023/10/16	3	139.50	0	0.00	136.50	3	15,911	0.02%
2023/10/13	1	139.50	3	142.67	143.00	-2	15,867	-0.01%
2023/10/11	3	141.83	0	0.00	139.00	3	16,653	0.02%
2023/10/06	25	147.08	3	147.67	144.50	22	16,853	0.13%
2023/10/05	47	149.06	7	149.36	145.50	40	16,876	0.24%
2023/10/04	6	143.83	6	145.17	146.00	0	16,959	0.00%
2023/10/03	33	146.12	28	147.07	145.00	5	17,004	0.03%
2023/10/02	29	153.38	34	152.01	153.00	-5	16,679	-0.03%
2023/09/28	41	144.59	30	147.20	147.00	11	16,449	0.07%
2023/09/27	55	142.53	4	142.63	144.00	51	16,253	0.31%
2023/09/26	47	138.97	2	138.50	139.00	45	16,118	0.28%
2023/09/25	4	134.13	6	135.67	136.50	-2	16,088	-0.01%
2023/09/22	3	129.33	3	130.00	131.00	0	15,978	0.00%
2023/09/21	4	128.38	4	128.88	128.50	0	15,896	0.00%
2023/09/20	8	132.06	3	132.50	129.00	5	15,807	0.03%
2023/09/19	3	137.00	3	136.17	133.00	0	15,739	0.00%
2023/09/18	3	143.17	3	139.00	139.00	0	15,633	0.00%
2023/09/15	7	144.14	6	145.33	145.50	1	15,611	0.01%
2023/09/14	1	146.00	3	144.50	145.00	-2	15,481	-0.01%
2023/09/13	1	135.00	0	0.00	134.00	1	15,528	0.01%
2023/09/12	29	137.33	29	138.48	135.00	0	15,863	0.00%
2023/09/11	1	140.00	2	138.75	136.50	-1	15,942	-0.01%
2023/09/08	6	144.75	5	144.40	144.00	1	16,437	0.01%
2023/09/07	6	144.67	6	146.17	147.00	0	16,948	0.00%
2023/09/06	2	147.75	12	148.75	146.00	-10	17,258	-0.06%
2023/09/05	35	151.23	25	151.88	150.00	10	17,566	0.06%
2023/09/04	2	148.50	2	150.00	151.00	0	17,312	0.00%
2023/09/01	12	156.42	6	150.50	147.50	6	17,363	0.03%
2023/08/31	0	0.00	4	155.50	154.00	-4	17,357	-0.02%
2023/08/30	26	151.38	25	152.78	150.00	1	17,869	0.01%
2023/08/29	13	149.92	17	150.82	149.50	-4	17,783	-0.02%
2023/08/28	59	149.90	53	152.07	150.50	6	17,803	0.03%
2023/08/25	5	144.30	26	145.33	144.00	-21	17,481	-0.12%
2023/08/24	2	142.50	16	144.00	144.50	-14	17,672	-0.08%
2023/08/23	24	144.00	201	141.77	140.00	-177	17,865	-0.99%	大賣/鉅額交易
2023/08/22	10	139.15	10.1	139.78	141.00	-0.1	17,898	0.00%
2023/08/21	55.1	137.96	42	138.83	140.50	13.1	17,845	0.07%
2023/08/18	46	135.67	21	133.93	130.50	25	17,534	0.14%
2023/08/17	19	128.08	10	128.25	127.50	9	17,196	0.05%
2023/08/16	28	126.30	8	124.88	128.00	20	17,392	0.11%
2023/08/15	131	122.70	4	124.63	125.00	127	18,138	0.70%	大買/鉅額交易
2023/08/14	0	0.00	3	119.50	116.00	-3	18,857	-0.02%
2023/08/11	1	122.50	0	0.00	119.50	1	19,028	0.01%
2023/08/10	1	116.50	2	117.00	117.00	-1	19,175	-0.01%
2023/08/09	0	0.00	2	121.00	122.00	-2	19,556	-0.01%
2023/08/08	1	122.00	1	121.00	121.50	0	20,127	0.00%
2023/08/07	3	121.33	1	121.00	122.50	2	20,435	0.01%
2023/08/04	7	118.79	13.2	121.36	120.50	-6.2	20,584	-0.03%
2023/08/02	0	0.00	13	112.00	113.00	-13	20,353	-0.06%
2023/08/01	6	118.00	0	0.00	117.50	6	20,262	0.03%
2023/07/31	3	118.67	9	117.00	116.00	-6	20,175	-0.03%
2023/07/28	2	119.00	3	118.50	119.50	-1	19,924	-0.01%
2023/07/27	14	118.68	3	117.50	116.50	11	19,829	0.06%
2023/07/26	9	119.72	8	120.56	117.50	1	19,576	0.01%
2023/07/25	16	115.03	23	117.35	122.50	-7	19,010	-0.04%
2023/07/24	5	112.50	11	117.73	111.50	-6	18,328	-0.03%
2023/07/21	22	130.70	15	129.33	123.50	7	18,214	0.04%
2023/07/20	16	134.84	4	134.13	137.00	12	17,954	0.07%
2023/07/19	14	129.71	13	129.81	128.50	1	17,905	0.01%
2023/07/18	4	134.00	3	134.00	134.00	1	17,706	0.01%
2023/07/17	10	156.60	0	0.00	148.50	10	18,223	0.05%
2023/07/14	16	172.03	5	175.80	165.00	11	18,544	0.06%
2023/07/13	19	169.39	30	169.32	172.00	-11	18,590	-0.06%
2023/07/12	12	159.54	4	160.25	156.50	8	19,398	0.04%
2023/07/11	7	165.14	4	168.13	161.00	3	20,339	0.01%
2023/07/10	1	159.00	1	156.50	158.00	0	21,096	0.00%
2023/07/06	1	159.00	0	0.00	160.50	1	22,054	0.00%
2023/07/05	1	162.00	1	164.50	162.50	0	22,476	0.00%
2023/07/04	2	161.75	0	0.00	161.50	2	23,288	0.01%
2023/07/03	3	160.83	4.1	161.86	166.00	-1.1	24,600	0.00%
2023/06/30	1	151.50	0	0.00	155.00	1	25,522	0.00%
2023/06/21	2	151.75	1.1	153.75	155.50	0.9	27,303	0.00%
2023/06/20	3.2	156.70	1.5	154.67	153.00	1.7	27,436	0.01%
2023/06/19	3	163.00	1.6	164.31	164.00	1.4	27,754	0.00%
2023/06/16	23	162.63	22	160.55	167.50	1	28,057	0.00%
2023/06/15	0	0.00	12	158.75	159.50	-12	28,047	-0.04%
2023/06/14	8.6	152.76	8	153.81	157.50	0.6	28,312	0.00%
2023/06/13	34	147.54	42	146.52	150.50	-8	28,272	-0.03%
2023/06/12	11	137.68	23	137.39	137.00	-12	28,203	-0.04%
2023/06/09	48	135.69	46	134.98	131.50	2	28,608	0.01%
2023/06/08	3	130.17	20	130.20	129.00	-17	29,018	-0.06%
2023/06/07	20.4	129.18	5	132.30	129.00	15.4	29,177	0.05%
2023/06/06	10.1	130.59	6	131.92	129.00	4.1	29,364	0.01%
2023/06/05	14	132.00	28.1	130.00	131.00	-14.1	29,942	-0.05%
2023/06/02	24.1	124.88	3	128.33	124.50	21.1	30,223	0.07%
2023/06/01	9	127.61	5.2	127.67	124.50	3.8	30,302	0.01%
2023/05/31	2	122.25	4	123.13	124.50	-2	30,885	-0.01%
2023/05/30	9	120.50	2	123.25	119.50	7	31,093	0.02%
2023/05/29	1	119.50	5.1	121.16	123.50	-4.1	30,789	-0.01%
2023/05/26	3	115.50	2	115.50	112.50	1	30,672	0.00%
2023/05/25	2	116.25	4	116.13	117.00	-2	31,086	-0.01%
2023/05/24	18	113.33	19	113.89	114.00	-1	31,709	0.00%
2023/05/23	20	113.38	20	114.33	113.00	0	32,027	0.00%
2023/05/22	26	113.35	3.2	113.50	113.00	22.8	32,176	0.07%
2023/05/19	21	116.31	18	114.75	113.00	3	32,220	0.01%
2023/05/18	7.2	109.57	12	111.33	116.00	-4.8	31,611	-0.02%
2023/05/17	0	0.00	5	102.58	105.50	-5	31,412	-0.02%
2023/05/16	3	96.53	1	98.90	96.00	2	31,474	0.01%
2023/05/15	13	97.94	17.5	98.71	96.80	-4.5	31,548	-0.01%
2023/05/12	38	92.30	50	92.86	97.30	-12	31,695	-0.04%
2023/05/11	34	93.62	49	94.23	91.80	-15	32,770	-0.05%
2023/05/10	25.2	92.18	25	92.49	91.10	0.2	33,421	0.00%
2023/05/09	10	95.93	1	95.20	97.50	9	33,907	0.03%
2023/05/08	4	98.20	5	97.70	98.30	-1	34,583	0.00%
2023/05/05	8	94.23	1.3	96.11	95.50	6.7	34,686	0.02%
2023/05/04	8	94.12	0	0.00	95.90	8	34,769	0.02%
2023/05/03	5.1	95.25	1	96.20	94.40	4.1	34,792	0.01%
2023/05/02	5	95.04	0.1	95.50	96.20	5	34,885	0.01%
2023/04/28	6	94.05	1	95.00	95.70	5	34,990	0.01%
2023/04/27	5	91.10	1	90.90	91.20	4	34,933	0.01%
2023/04/26	3.1	86.75	0	0.00	90.50	3.1	34,908	0.01%
2023/04/25	3	87.40	0.1	89.90	86.60	3	34,845	0.01%
2023/04/24	24.1	94.15	24.1	93.69	93.60	-0.1	34,750	0.00%
2023/04/21	28.2	93.98	31	94.51	93.20	-2.8	34,433	-0.01%
2023/04/20	13.2	98.48	13	97.50	95.40	0.2	33,881	0.00%
2023/04/19	45	100.27	51	99.56	99.60	-6	33,317	-0.02%
2023/04/18	34	97.14	32	97.17	96.50	2	32,710	0.01%
2023/04/17	69	98.35	59	98.36	97.80	10	32,085	0.03%
2023/04/14	55	91.34	73.2	91.37	94.90	-18.2	31,310	-0.06%
2023/04/13	79.1	86.90	75.1	86.97	86.30	4	30,277	0.01%
2023/04/12	18	83.86	18	83.92	83.10	0	29,217	0.00%
2023/04/11	23	82.21	27.3	82.85	83.80	-4.3	28,757	-0.01%
2023/04/10	34	80.89	28	81.05	79.80	6	28,135	0.02%
2023/04/07	20.2	81.45	36	81.80	80.40	-15.8	27,705	-0.06%
2023/04/06	116.3	80.16	107	79.80	82.10	9.3	26,882	0.03%	大買/大賣/
2023/03/31	49	73.74	58	73.56	77.30	-9	25,542	-0.04%
2023/03/30	17	69.67	19	69.76	70.30	-2	24,592	-0.01%
2023/03/29	44	71.62	47	71.84	69.50	-3	24,426	-0.01%
2023/03/28	17	70.18	20	70.85	71.90	-3	23,941	-0.01%
2023/03/27	46	70.96	50	71.17	70.50	-4	23,535	-0.02%
2023/03/24	30.1	67.33	24	67.34	67.40	6.1	23,182	0.03%
2023/03/23	22.5	69.63	23	69.80	68.70	-0.5	23,042	0.00%
2023/03/22	27.1	71.85	15	71.86	69.50	12.1	22,886	0.05%
2023/03/21	38	75.01	33	73.89	71.90	5	22,562	0.02%
2023/03/20	12	69.71	13	69.85	70.80	-1	22,025	0.00%
2023/03/17	38	69.12	35	69.22	68.40	3	21,673	0.01%
2023/03/16	18	67.72	18	67.96	69.20	0	21,158	0.00%
2023/03/15	28	68.66	29	68.82	67.70	-1	20,689	0.00%
2023/03/14	39	67.91	41	68.43	67.70	-2	20,344	-0.01%
2023/03/13	72	67.14	66	67.37	66.10	6	19,734	0.03%
2023/03/10	31	66.58	24	66.22	65.90	7	19,220	0.04%
2023/03/09	12	67.43	11	67.54	67.70	1	19,216	0.01%
2023/03/08	31	67.89	32	68.04	68.90	-1	18,865	-0.01%
2023/03/07	63	64.85	65.2	65.21	65.50	-2.2	18,053	-0.01%
2023/03/06	8	63.13	14	63.34	64.10	-6	17,102	-0.04%
2023/03/03	55	59.74	47	58.89	58.30	8	16,899	0.05%
2023/03/02	26	54.88	32	55.45	58.40	-6	15,970	-0.04%
2023/03/01	13	54.22	19	53.49	53.10	-6	15,417	-0.04%
2023/02/24	32	54.65	28	54.45	54.00	4	15,359	0.03%
2023/02/23	125	54.40	130	54.24	54.80	-5	15,036	-0.03%	大買/大賣/
2023/02/22	83	51.62	76.3	52.35	54.00	6.7	14,483	0.05%
2023/02/21	14	50.87	16	50.91	51.00	-2	13,741	-0.01%
2023/02/20	18	49.61	20	49.74	49.30	-2	13,259	-0.02%
2023/02/17	34	48.70	64	48.44	50.10	-30	12,888	-0.23%
2023/02/16	11	47.61	125	47.74	48.15	-114	12,512	-0.91%	大賣/鉅額交易
2023/02/15	68.3	48.38	67	48.55	47.75	1.3	12,293	0.01%
2023/02/14	18	48.37	17	48.37	47.30	1	11,582	0.01%
2023/02/13	31	48.27	19.1	48.02	48.40	12	11,330	0.11%
2023/02/10	59.1	48.64	66	49.00	48.40	-7	11,009	-0.06%
2023/02/09	41	48.23	41.3	48.54	49.75	-0.3	10,439	0.00%
2023/02/08	184	45.84	200	45.56	46.90	-16	8,819	-0.18%	大買/大賣/
2023/02/07	143	42.17	152.1	42.26	42.65	-9.1	7,804	-0.12%	大買/大賣/
2023/02/06	233.3	40.40	84	40.68	40.80	149.3	7,095	2.10%	大買/鉅額交易
2023/02/03	12	38.56	10	38.85	38.30	2	6,418	0.03%
2023/02/02	0	0.00	0.4	38.54	38.90	-0.4	6,328	-0.01%
2023/02/01	0.4	38.00	0	0.00	38.30	0.4	6,248	0.01%
2023/01/31	3	38.38	5	38.74	38.20	-2	6,247	-0.03%
2023/01/30	7	38.11	12	38.27	38.40	-5	6,184	-0.08%
2023/01/13	1	36.00	0	0.00	35.65	1	6,223	0.02%
2023/01/10	1	37.05	7	37.26	37.00	-6	6,316	-0.09%
2023/01/04	10	38.86	4	39.15	37.20	6	6,404	0.09%
2022/12/29	1	34.30	0	0.00	34.35	1	6,101	0.02%
2022/12/27	0	0.00	10	36.30	36.30	-10	6,594	-0.15%
2022/12/26	10	36.05	0	0.00	36.05	10	6,619	0.15%
2022/12/23	0	0.00	5	36.05	36.05	-5	6,676	-0.07%
2022/12/22	5	36.05	5	36.55	35.90	0	6,758	0.00%
2022/12/21	5	35.80	0	0.00	35.80	5	6,993	0.07%
2022/12/20	1	38.25	1	38.05	35.95	0	7,258	0.00%
2022/12/19	0	0.00	4	38.00	37.85	-4	7,271	-0.06%
2022/12/16	10	37.80	1	37.70	37.70	9	7,299	0.12%
2022/12/15	1	39.05	0	0.00	39.05	1	7,307	0.01%
2022/12/08	0	0.00	1	38.25	38.15	-1	7,377	-0.01%
2022/12/07	3	38.77	0	0.00	37.55	3	7,407	0.04%
2022/12/06	1	38.90	1	38.90	38.65	0	7,375	0.00%
2022/12/05	0	0.00	3	40.57	40.20	-3	7,342	-0.04%
2022/12/02	2	41.18	3	41.18	40.95	-1	7,591	-0.01%
2022/12/01	3	39.63	3	38.52	39.50	0	7,563	0.00%
2022/11/29	0	0.00	1	37.00	36.60	-1	7,451	-0.01%
2022/11/25	3	36.22	5	35.86	35.70	-2	7,629	-0.03%
2022/11/24	1	35.25	3	35.60	35.65	-2	7,779	-0.03%
2022/11/23	1	35.00	0	0.00	34.90	1	7,759	0.01%
2022/11/22	0	0.00	2	35.33	35.10	-2	7,763	-0.03%
2022/11/21	0	0.00	3	34.60	34.85	-3	7,717	-0.04%
2022/11/18	3	34.55	0	0.00	34.15	3	7,641	0.04%
2022/11/17	6	35.19	6	35.45	35.35	0	7,543	0.00%
2022/11/16	7	34.31	6	34.59	34.80	1	7,365	0.01%
2022/11/15	3	33.95	3	34.40	34.15	0	7,253	0.00%
2022/11/14	1	33.90	2	34.60	34.35	-1	7,253	-0.01%
2022/11/10	2	34.50	2	34.00	33.95	0	7,239	0.00%
2022/11/09	10	34.34	0	0.00	34.10	10	7,268	0.14%
2022/11/08	4	34.48	4	34.60	33.65	0	7,260	0.00%
2022/11/07	3	33.75	4	33.96	33.60	-1	7,317	-0.01%
2022/11/04	1	32.15	1	32.55	33.30	0	7,292	0.00%
2022/11/02	1	32.75	1	32.95	32.75	0	7,384	0.00%
2022/10/31	0	0.00	10	31.20	31.00	-10	7,544	-0.13%
2022/10/25	10	30.15	0	0.00	30.05	10	7,777	0.13%
2022/10/24	0	0.00	4	30.30	30.05	-4	7,821	-0.05%
2022/10/21	4	29.70	2	29.60	29.70	2	7,971	0.03%
2022/10/20	1	30.70	0	0.00	30.90	1	8,008	0.01%
2022/10/19	1	31.95	0	0.00	31.85	1	8,166	0.01%
2022/10/18	0	0.00	1	32.10	31.60	-1	8,300	-0.01%
2022/10/17	1	30.30	2	30.45	31.60	-1	8,864	-0.01%
2022/10/14	2	31.95	3	31.90	32.00	-1	8,924	-0.01%
2022/10/13	1	30.40	0	0.00	30.25	1	9,011	0.01%
2022/10/11	1	32.85	1	33.05	33.05	0	9,227	0.00%
2022/10/07	3	34.82	11	34.71	34.50	-8	9,578	-0.08%
2022/10/06	2	35.40	1	35.10	35.15	1	9,750	0.01%
2022/10/05	5	35.60	3	36.23	35.35	2	9,887	0.02%
2022/10/04	17	34.20	8	34.58	35.05	9	9,856	0.09%
2022/09/30	1	31.45	0	0.00	32.20	1	10,021	0.01%
2022/09/29	2	32.03	2	31.95	31.75	0	10,302	0.00%
2022/09/28	12	32.93	12	32.29	31.05	0	10,718	0.00%
2022/09/27	7	33.33	9	33.28	32.95	-2	10,654	-0.02%
2022/09/26	4	37.98	8	36.97	36.15	-4	10,540	-0.04%
2022/09/21	1	38.15	1	38.50	38.15	0	11,963	0.00%
2022/09/20	1	38.15	0	0.00	38.35	1	12,925	0.01%
2022/09/19	6	38.99	0	0.00	38.20	6	14,001	0.04%
2022/09/15	1	40.80	0	0.00	40.85	1	14,811	0.01%
2022/09/14	4	41.29	0	0.00	41.50	4	15,635	0.03%
2022/09/13	2	41.60	4	41.10	40.95	-2	16,354	-0.01%
2022/09/12	4	42.00	5	42.08	41.70	-1	16,692	-0.01%
2022/09/08	19	42.43	12	41.80	40.90	7	17,089	0.04%
2022/09/07	1	42.20	2	41.45	41.85	-1	18,150	-0.01%
2022/09/06	0	0.00	2.1	40.40	39.45	-2.1	18,739	-0.01%
2022/09/05	2	40.15	20	40.00	39.55	-18	18,994	-0.09%
2022/09/02	0	0.00	21.1	40.90	40.85	-21.1	19,085	-0.11%
2022/09/01	3	40.15	2	39.50	39.30	1	19,358	0.01%
2022/08/31	4.1	40.17	11	40.05	40.15	-6.9	19,392	-0.04%
2022/08/30	1	39.05	3	38.27	38.75	-2	19,310	-0.01%
2022/08/29	4	37.20	3	37.38	37.45	1	19,434	0.01%
2022/08/26	3	38.95	0	0.00	38.45	3	19,825	0.02%
2022/08/24	10	38.05	1	38.10	37.95	9	20,977	0.04%
2022/08/22	0	0.00	10	38.10	38.00	-10	24,041	-0.04%
2022/08/18	0	0.00	1	38.45	38.90	-1	25,135	0.00%
2022/08/17	3	37.77	1	37.80	37.80	2	25,181	0.01%
2022/08/16	1	38.30	0	0.00	38.15	1	25,172	0.00%
2022/08/15	1	38.50	1	38.15	38.35	0	25,256	0.00%
2022/08/12	19	38.42	15	38.56	38.55	4	25,469	0.02%
2022/08/11	10	40.72	2	40.88	40.70	8	25,508	0.03%
2022/08/10	17	40.83	12	40.84	40.80	5	25,922	0.02%
2022/08/09	2	40.68	1	40.80	40.60	1	26,002	0.00%
2022/08/08	11	40.66	2	40.30	40.65	9	26,063	0.03%
2022/08/05	1	39.90	0	0.00	39.70	1	26,004	0.00%
2022/08/04	3	37.67	0	0.00	37.65	3	26,130	0.01%
2022/08/03	3	38.08	2	37.65	37.55	1	26,522	0.00%
2022/08/02	5	38.44	13	38.37	38.55	-8	26,859	-0.03%
2022/08/01	2	40.05	8	40.42	40.15	-6	27,198	-0.02%
2022/07/29	7	41.29	8	41.61	41.25	-1	27,731	0.00%
2022/07/28	3	41.60	6	41.51	40.95	-3	28,063	-0.01%
2022/07/27	5	41.45	6	41.37	41.75	-1	27,977	0.00%
2022/07/26	1	42.15	1	42.00	40.90	0	27,955	0.00%
2022/07/25	2	41.25	1	41.45	41.90	1	27,958	0.00%
2022/07/22	28	41.21	8	40.91	41.40	20	27,932	0.07%
2022/07/21	1	38.95	1	39.20	39.45	0	27,477	0.00%
2022/07/20	11	39.89	11	39.70	39.25	0	27,555	0.00%
2022/07/19	2	39.28	0	0.00	39.25	2	27,686	0.01%
2022/07/18	4	40.32	13	40.52	39.75	-9.1	27,795	-0.03%
2022/07/15	46	39.70	65	39.69	39.65	-19	27,873	-0.07%
2022/07/14	15	38.15	7	38.30	38.50	8	27,613	0.03%
2022/07/13	7	37.37	7	37.54	37.00	0	27,698	0.00%
2022/07/12	2	35.43	7	36.53	35.75	-5	27,713	-0.02%
2022/07/11	3	39.00	7	38.95	38.90	-4	28,319	-0.01%
2022/07/08	13	39.04	12	39.57	38.25	1	28,886	0.00%
2022/07/07	47	38.57	43	38.94	38.45	4	28,772	0.01%
2022/07/06	39	41.92	30	41.93	38.30	9	28,622	0.03%
2022/07/05	7	42.79	9	42.94	42.65	-2	28,410	-0.01%
2022/07/04	7	42.95	22	42.05	41.55	-15	28,630	-0.05%
2022/07/01	88	45.15	72	45.06	41.55	16	28,876	0.06%
2022/06/30	52	44.02	50	44.29	44.45	2	28,385	0.01%
2022/06/29	61	44.31	47	44.24	45.15	14	28,180	0.05%
2022/06/28	36	44.53	39	44.98	43.80	-3	27,813	-0.01%
2022/06/27	12	45.40	21	45.39	47.50	-9	27,523	-0.03%
2022/06/24	59	43.30	59	43.12	43.20	0	27,001	0.00%
2022/06/23	21	42.26	21	42.36	42.50	0	26,927	0.00%
2022/06/22	37	44.33	35	44.36	42.50	2	26,708	0.01%
2022/06/21	108	43.50	110	43.36	45.15	-2	26,427	-0.01%	大買/大賣/
2022/06/20	98	42.46	102	42.50	41.90	-4	26,433	-0.02%	大賣/
2022/06/17	110	41.39	114	41.49	42.75	-4	26,534	-0.02%	大買/大賣/
2022/06/16	51	44.17	46	44.98	41.95	5	26,242	0.02%
2022/06/15	113	45.84	122	45.73	43.35	-9	24,960	-0.04%	大買/大賣/
2022/06/14	63	43.73	72	43.64	44.55	-9	24,373	-0.04%
2022/06/13	1	43.75	5	42.66	43.80	-4	24,070	-0.02%
2022/06/10	30	43.30	15	44.01	44.30	15	23,935	0.06%
2022/06/09	3	42.68	0	0.00	42.30	3	23,759	0.01%
2022/06/08	12	42.13	12	42.13	42.25	0	23,866	0.00%
2022/06/07	16	42.38	14	42.43	42.25	2	23,873	0.01%
2022/06/06	6	42.95	2	42.90	42.00	4	23,704	0.02%
2022/06/02	26	45.47	14	45.68	45.10	12	23,288	0.05%
2022/06/01	26	46.08	38	45.98	45.20	-12	22,856	-0.05%
2022/05/31	37	45.47	36	45.21	45.90	1	22,073	0.00%
2022/05/30	42	42.70	54	42.65	44.65	-12	20,252	-0.06%
2022/05/27	143	40.99	151	40.75	40.60	-8	18,975	-0.04%	大買/大賣/
2022/05/26	101	39.15	100	39.05	38.10	1	18,231	0.01%	大買/
2022/05/25	28	38.43	29	38.45	38.30	-1	17,899	-0.01%
2022/05/24	3	38.25	0	0.00	37.20	3	17,869	0.02%
2022/05/23	3	38.62	2	39.10	37.95	1	17,836	0.01%
2022/05/20	23	38.99	20	38.88	38.30	3	17,752	0.02%
2022/05/19	7	39.38	6	39.36	39.60	1	17,467	0.01%
2022/05/18	55	39.17	52	39.56	39.60	3	17,232	0.02%
2022/05/17	23	37.06	73	37.08	37.10	-50	16,775	-0.30%
2022/05/16	63	36.02	64	35.98	35.80	-1	16,634	-0.01%
2022/05/13	41	34.51	41	34.52	34.50	0	16,518	0.00%
2022/05/12	6	35.83	6	35.46	34.25	0	16,453	0.00%
2022/05/11	69	36.66	16	36.95	35.95	53	16,235	0.33%
2022/05/10	15	39.21	15	38.11	39.90	0	15,837	0.00%
2022/05/09	44	41.28	20	41.31	39.30	24	15,569	0.15%
2022/05/06	30	40.91	34	41.18	42.55	-4	15,181	-0.03%
2022/05/05	7	40.71	9	40.09	40.95	-2	14,577	-0.01%
2022/05/04	3	37.32	1	37.15	37.25	2	14,222	0.01%
2022/05/03	11	36.82	10	37.02	37.15	1	14,229	0.01%
2022/04/29	21	36.75	21	36.91	36.40	0	14,281	0.00%
2022/04/28	15	35.80	15	35.78	35.60	0	14,274	0.00%
2022/04/27	1	34.70	1	35.10	35.35	0	14,299	0.00%
2022/04/26	4	36.05	7	36.69	35.85	-3	14,545	-0.02%
2022/04/25	3	36.97	3	37.63	36.80	0	14,769	0.00%
2022/04/22	9	41.73	8	41.81	40.65	1	14,575	0.01%
2022/04/21	10	42.64	10	42.50	41.05	0	14,492	0.00%
2022/04/20	1	41.15	3	40.85	40.40	-2	14,438	-0.01%
2022/04/19	8	41.41	5	41.76	40.65	3	14,389	0.02%
2022/04/18	1	40.40	1	40.55	39.55	0	14,253	0.00%
2022/04/15	13	42.02	12	41.99	41.75	1	14,234	0.01%
2022/04/14	27	41.14	26	40.85	42.15	1	13,650	0.01%
2022/04/13	2	38.50	2	38.60	38.35	0	13,432	0.00%
2022/04/12	5	37.57	5	37.95	38.45	0	13,766	0.00%
2022/04/11	6	38.30	8	37.96	37.90	-2	14,511	-0.01%
2022/04/08	0	0.00	3	38.65	39.95	-3	14,942	-0.02%
2022/04/07	21	38.49	16	38.65	36.90	5	15,518	0.03%
2022/04/06	6	38.08	5	38.50	38.55	1	15,678	0.01%
2022/04/01	16	38.36	15	38.32	38.25	1	15,851	0.01%
2022/03/31	31	39.32	28	39.37	39.00	3	15,778	0.02%
2022/03/30	48	40.97	45	41.19	39.00	3	15,747	0.02%
2022/03/29	64	39.97	67	40.08	39.90	-3	15,448	-0.02%
2022/03/28	34	39.15	34	39.12	39.60	0	15,071	0.00%
2022/03/25	20	39.16	17	39.11	38.70	3	14,870	0.02%
2022/03/24	26	39.74	24	40.03	40.30	2	14,532	0.01%
2022/03/23	65	38.28	67	38.18	38.80	-2	13,985	-0.01%
2022/03/22	4	37.14	7	36.46	37.35	-3	13,265	-0.02%
2022/03/21	11	34.93	10	35.02	34.85	1	12,854	0.01%
2022/03/18	12	34.62	14	34.79	34.95	-2	12,771	-0.02%
2022/03/17	8	33.52	39	33.42	34.00	-31	12,717	-0.24%
2022/03/16	2	31.55	2	31.80	31.55	0	12,589	0.00%
2022/03/15	2	31.10	3	31.20	31.20	-1	12,704	-0.01%
2022/03/14	38	32.58	14	32.91	31.70	24	13,172	0.18%
2022/03/11	6	30.32	4	30.31	31.65	2	13,993	0.01%
2022/03/10	3	31.35	31	30.57	31.55	-28	13,943	-0.20%
2022/03/02	1	29.45	1	29.75	29.70	0	15,505	0.00%
2022/03/01	2	30.10	2	30.60	30.15	0	15,632	0.00%
2022/02/25	0	0.00	11	29.44	29.35	-11	15,666	-0.07%
2022/02/24	1	28.80	2	29.05	29.20	-1	15,612	-0.01%
2022/02/23	1	30.70	1	30.65	30.70	0	15,499	0.00%
2022/02/21	0	0.00	3	31.88	31.95	-3	15,362	-0.02%
2022/02/18	1	31.55	1	31.75	32.15	0	15,360	0.00%
2022/02/17	28	33.15	1	32.95	32.25	27	15,310	0.18%
2022/02/16	3	32.85	1	32.55	33.05	2	15,248	0.01%
2022/02/15	5	32.19	9	31.61	31.55	-4	15,152	-0.03%
2022/02/14	3	32.53	0	0.00	32.20	3	15,094	0.02%
2022/02/11	13	34.39	8	34.47	34.25	5	15,024	0.03%
2022/02/10	0	0.00	2	34.30	34.10	-2	14,967	-0.01%
2022/02/09	1	34.10	5	34.53	34.50	-4	14,877	-0.03%
2022/02/08	2	32.83	1	33.35	32.95	1	14,716	0.01%
2022/02/07	1	32.60	1	32.90	32.60	0	14,665	0.00%
2022/01/26	0	0.00	2	31.65	31.20	-2	14,601	-0.01%
2022/01/25	1	32.35	0	0.00	31.50	1	14,535	0.01%
2022/01/24	1	32.40	3	31.98	32.60	-2	14,428	-0.01%
2022/01/21	6	35.03	4	35.61	33.30	2	14,272	0.01%
2022/01/20	5	35.05	2	35.00	35.25	3	14,083	0.02%
2022/01/19	27	35.87	27	36.04	36.00	0	13,930	0.00%
2022/01/18	31	35.77	20	35.65	35.55	11	13,612	0.08%
2022/01/17	4	33.10	3	33.28	33.65	1	13,392	0.01%
2022/01/14	15	32.43	13	32.56	32.75	2	13,637	0.01%
2022/01/13	0	0.00	9	34.23	34.05	-9	13,601	-0.07%
2022/01/12	4	32.76	3	32.40	32.70	1	13,317	0.01%
2022/01/11	4	32.66	3	32.35	32.50	1	13,222	0.01%
2022/01/10	27	33.73	28	33.80	33.50	-1	13,053	-0.01%
2022/01/07	4	33.88	0	0.00	33.00	4	12,846	0.03%
2022/01/06	90	36.28	90	36.44	35.00	0	12,537	0.00%
2022/01/05	31	35.78	32	36.20	35.35	-1	11,982	-0.01%
2022/01/04	120	37.82	135	38.29	37.10	-15	11,500	-0.13%	大買/大賣/
2022/01/03	18	37.19	11	37.37	36.50	7	10,552	0.07%
2021/12/30	107	37.56	113	37.96	38.80	-6	9,811	-0.06%	大買/大賣/
2021/12/29	13	34.27	9	34.11	35.30	4	8,802	0.05%
2021/12/28	4	32.11	13	33.62	35.10	-9	8,188	-0.11%
2021/12/27	4	32.15	3	32.48	31.95	1	7,912	0.01%
2021/12/24	26	33.07	22	33.08	33.00	4	7,765	0.05%
2021/12/23	12	34.90	8	36.13	34.50	4	7,472	0.05%
2021/12/22	7	35.14	2	35.70	36.10	5	7,053	0.07%
2021/12/20	0	0.00	8	33.00	33.25	-8	6,751	-0.12%
2021/12/17	1	32.90	2	32.50	31.45	-1	6,639	-0.02%
2021/12/16	9	31.97	6	32.33	32.30	3	6,551	0.05%
2021/12/15	3	30.90	1	31.00	31.35	2	6,432	0.03%
2021/12/14	7	31.61	0	0.00	31.05	7	6,298	0.11%
2021/12/13	6	34.56	0	0.00	34.45	6	6,118	0.10%
2021/12/10	0	0.00	12	30.84	32.45	-12	5,893	-0.20%
2021/12/09	13	29.47	3	30.10	29.50	10	5,702	0.18%
2021/12/08	91	29.34	96	29.38	29.70	-5	5,502	-0.09%
2021/12/07	58	29.71	54	29.70	29.40	4	4,931	0.08%
2021/12/06	12	26.91	12	26.99	28.05	0	3,739	0.00%
2021/12/03	74	25.21	77	25.29	25.50	-3	3,550	-0.08%
2021/12/02	143	24.99	135	25.06	25.15	8	3,060	0.26%	大買/大賣/
2021/12/01	0	0.00	4	23.90	23.90	-4	1,989	-0.20%
2021/11/29	0	0.00	5	19.80	19.80	-5	1,686	-0.30%
2021/11/26	0	0.00	5	20.45	20.40	-5	1,654	-0.30%
2021/11/25	7	20.48	2	20.75	20.85	5	1,596	0.31%
2021/11/24	0	0.00	11	20.18	20.45	-11	1,433	-0.77%
2021/11/05	2	18.73	0	0.00	18.70	2	1,281	0.16%
2021/11/04	0	0.00	3	19.55	19.20	-3	1,272	-0.24%
2021/11/03	2	19.15	0	0.00	18.85	2	1,237	0.16%
2021/10/26	0	0.00	1	19.95	20.75	-1	1,163	-0.09%
2021/10/25	0	0.00	5	20.55	20.25	-5	1,064	-0.47%
2021/10/22	5	19.40	0	0.00	20.50	5	872	0.57%
2021/10/21	0	0.00	2	19.23	19.25	-2	548	-0.36%
2021/10/15	0	0.00	1	17.30	17.30	-1	492	-0.20%
2021/10/12	0	0.00	20	16.88	16.90	-20	542	-3.68%
2021/10/07	20	16.93	0	0.00	16.90	20	573	3.49%
2021/09/29	0	0.00	1	17.15	17.00	-1	657	-0.15%
2021/09/16	2	17.90	0	0.00	17.85	2	764	0.26%
2021/09/14	1	17.80	0	0.00	18.00	1	910	0.11%
2021/09/13	1	17.95	0	0.00	17.95	1	909	0.11%
2021/06/09	0	0.00	1	18.55	18.40	-1	3,389	-0.03%
2021/05/14	5	17.00	0	0.00	16.85	5	4,026	0.12%
2021/05/12	0	0.00	1	17.35	17.30	-1	4,037	-0.02%
2021/05/11	1	19.20	0	0.00	18.90	1	4,037	0.02%
2021/05/07	0	0.00	1	20.20	20.25	-1	4,124	-0.02%
2021/05/04	5	19.20	2	19.60	19.45	3	4,752	0.06%
2021/05/03	1	21.65	0	0.00	21.00	1	4,732	0.02%
2021/04/28	0	0.00	9	22.05	22.25	-9	4,876	-0.18%
2021/04/27	9	21.70	0	0.00	21.75	9	4,935	0.18%
2021/04/26	1	21.85	2	21.90	21.85	-1	4,971	-0.02%
2021/04/21	0	0.00	1	23.30	23.35	-1	5,418	-0.02%
2021/04/20	1	23.40	0	0.00	23.30	1	5,433	0.02%
2021/04/19	0	0.00	1	23.30	23.20	-1	5,495	-0.02%
2021/04/16	2	23.68	0	0.00	23.45	2	5,720	0.03%
2021/04/14	0	0.00	4	23.38	24.40	-4	5,961	-0.07%
2021/04/13	2	23.95	0	0.00	23.50	2	5,943	0.03%
2021/04/12	1	23.25	0	0.00	23.60	1	5,877	0.02%
2021/04/08	0	0.00	1	23.35	23.35	-1	6,030	-0.02%
2021/04/07	0	0.00	1	23.30	23.30	-1	6,027	-0.02%
2021/04/06	1	24.35	20	23.85	23.80	-19	6,018	-0.32%
2021/04/01	2	23.60	0	0.00	23.90	2	6,199	0.03%
2021/03/31	4	24.23	22	24.46	23.70	-18	6,329	-0.28%
2021/03/30	21	22.70	0	0.00	22.45	21	5,915	0.35%
2021/03/29	0	0.00	20	22.55	22.45	-20	5,878	-0.34%
2021/03/26	4	23.16	0	0.00	22.95	4	5,838	0.07%
2021/03/25	32	22.60	12	22.48	23.25	20	5,494	0.36%
2021/03/03	2	20.55	0	0.00	20.70	2	5,368	0.04%
2021/03/02	2	21.10	0	0.00	20.40	2	5,382	0.04%
2021/02/23	0	0.00	2	22.00	21.85	-2	5,126	-0.04%
2021/02/22	2	22.15	0	0.00	22.05	2	5,103	0.04%
2021/02/17	0	0.00	5	21.20	21.30	-5	5,001	-0.10%
2021/02/05	6	21.15	1	21.00	21.00	5	4,953	0.10%
2021/02/04	0	0.00	15	20.30	20.45	-15	4,867	-0.31%
2021/02/01	0	0.00	2	20.25	20.10	-2	4,803	-0.04%
2021/01/28	0	0.00	5	21.60	21.75	-5	4,680	-0.11%
2021/01/27	23	22.24	8	22.44	22.65	15	4,578	0.33%
2021/01/26	7	21.51	1	21.40	21.35	6	4,279	0.14%
2021/01/19	1	21.05	1	21.55	21.05	0	3,680	0.00%
2021/01/18	0	0.00	5	20.55	21.40	-5	3,609	-0.14%
2021/01/15	5	21.60	2	21.30	21.65	3	3,525	0.09%
2021/01/14	2	21.50	0	0.00	21.05	2	3,190	0.06%
2021/01/12	2	20.40	2	20.25	20.60	0	2,935	0.00%
2021/01/11	52	21.51	54	21.46	21.30	-2	2,847	-0.07%
2021/01/08	0	0.00	2	20.05	20.20	-2	2,576	-0.08%
2021/01/04	0	0.00	1	19.75	20.15	-1	2,099	-0.05%
2020/12/28	0	0.00	3	20.50	20.15	-3	1,720	-0.17%
2020/12/25	1	18.85	1	17.85	18.90	0	1,421	0.00%
2020/12/22	1	17.00	0	0.00	16.70	1	1,175	0.09%
2020/12/10	8	18.19	10	18.35	17.90	-2	1,151	-0.17%
2020/12/09	1	18.30	0	0.00	18.50	1	1,107	0.09%
2020/12/08	10	18.50	0	0.00	18.80	10	1,076	0.93%
2020/12/04	6	17.33	6	17.80	17.45	0	913	0.00%
2020/11/26	25	17.29	25	17.20	16.65	0	1,069	0.00%
2020/11/25	2	16.55	0	0.00	16.45	2	1,079	0.19%
2020/11/20	0	0.00	1	16.70	16.70	-1	1,187	-0.08%
2020/08/24	0	0.00	1	16.80	16.75	-1	2,469	-0.04%
2020/08/19	19	16.24	19	16.15	16.25	0	2,268	0.00%
2020/08/17	1	16.00	1	15.75	16.00	0	2,077	0.00%
2020/08/14	0	0.00	2	14.95	14.90	-2	1,921	-0.10%
2020/08/13	12	15.58	10	15.45	14.95	2	1,903	0.11%
2020/08/06	6	14.70	6	14.85	14.45	0	1,791	0.00%
2020/07/31	0	0.00	20	14.15	14.25	-20	1,735	-1.15%
2020/07/21	0	0.00	1	15.25	15.40	-1	1,669	-0.06%
2020/07/20	2	14.30	0	0.00	14.30	2	1,611	0.12%
2020/07/17	10	15.30	0	0.00	14.60	10	1,590	0.63%
2020/07/15	41	17.38	31	16.40	16.40	10	1,458	0.69%
2020/07/14	1	16.25	1	16.35	16.25	0	1,268	0.00%
2020/06/24	0	0.00	5	13.50	13.40	-5	718	-0.70%
2020/06/23	0	0.00	5	13.30	13.25	-5	726	-0.69%
2020/05/29	5	11.65	5	11.80	12.50	0	544	0.00%
2020/03/18	0	0.00	2	8.04	7.95	-2	321	-0.62%
2020/03/02	0	11.25	0	0.00	11.30	0	270	0.00%
2020/02/03	4	11.50	0	0.00	11.00	4	200	1.99%
2020/01/06	0	0.00	2	13.40	13.25	-2	303	-0.66%
2019/10/01	0	0.00	2	13.35	13.40	-2	692	-0.29%
2019/09/27	4	13.69	0	0.00	13.35	4	694	0.58%
2019/09/11	2	13.70	2	13.40	13.30	0	637	0.00%
2019/07/25	0	0.00	2	13.95	13.90	-2	470	-0.43%
2019/07/22	0	0.00	3	13.55	14.15	-3	533	-0.56%
2019/07/18	5	13.47	0	0.00	13.35	5	525	0.95%
2019/05/22	0	0.00	0	11.70	11.80	0	1,150	0.00%
2019/04/17	0	0.00	2	15.25	15.20	-2	1,144	-0.17%
2019/04/16	0	0.00	10	15.32	15.30	-10	1,141	-0.88%
2019/04/09	2	15.35	2	15.45	15.30	0	1,127	0.00%
2019/04/02	11	15.00	0	0.00	14.95	11	1,100	1.00%
2019/03/25	0	0.00	8	17.95	18.10	-8	1,010	-0.79%
2019/03/22	5	18.35	6	18.41	18.15	-1	1,025	-0.10%
2019/03/14	0	0.00	1	17.85	17.70	-1	938	-0.11%
2019/03/11	2	18.05	0	0.00	18.00	2	1,002	0.20%
2018/11/30	0	0.00	1	18.65	18.60	-1	1,134	-0.09%
2018/11/22	1	19.00	0	0.00	19.15	1	954	0.10%
2018/11/09	1	17.10	1	17.00	17.10	0	660	0.00%
2018/11/05	0	0.00	3	16.85	17.00	-3	702	-0.43%
2018/10/31	3	16.43	0	0.00	16.25	3	818	0.37%
2018/10/11	0	0.00	1	15.20	14.95	-1	1,412	-0.07%
2018/09/17	0	0.00	1	17.40	17.40	-1	1,404	-0.07%
2018/09/06	0	0.00	1	18.75	18.45	-1	1,506	-0.07%
2018/08/17	5	17.85	0	0.00	17.85	5	1,574	0.32%
2018/08/08	12	20.41	12	20.05	19.90	0	1,440	0.00%
2018/08/03	10	19.72	10	19.61	19.90	0	1,223	0.00%
2018/08/02	30	18.94	30	18.79	18.35	0	1,092	0.00%
2018/07/19	0	0.00	5	18.23	18.05	-5	1,019	-0.49%
2018/07/06	0	0.00	1	16.90	16.75	-1	885	-0.11%
2018/06/11	0	0.00	0	17.30	17.15	0	906	0.00%
2018/06/07	1	17.50	0	0.00	17.75	1	905	0.11%
2018/06/05	0	0.00	0	17.65	17.55	0	906	0.00%
2018/04/18	2	18.05	0	0.00	18.05	2	1,391	0.14%
2018/04/16	0	0.00	3	18.60	18.15	-3	1,438	-0.21%
2018/04/09	0	0.00	2	18.30	18.30	-2	1,540	-0.13%
2018/04/02	0	18.80	0	0.00	18.80	0	1,613	0.00%
2018/03/29	3	19.00	0	0.00	18.85	3	2,003	0.15%
2018/03/28	0	0.00	3	18.55	19.10	-3	2,310	-0.13%
2018/03/23	4	18.43	0	0.00	18.80	4	2,358	0.17%
2018/03/19	0	0.00	3	20.00	19.85	-3	2,793	-0.11%
2018/03/16	5	19.96	2	19.90	19.90	3	2,841	0.11%
2018/03/15	0	0.00	5	20.00	20.15	-5	2,862	-0.17%
2018/03/12	3	19.70	5	19.70	19.60	-2	2,845	-0.07%
2018/03/07	12	19.75	1	19.45	19.40	11	2,907	0.38%
2018/03/06	1	19.85	0	0.00	19.70	1	2,898	0.03%
2018/03/01	1	20.70	1	20.60	20.50	0	2,877	0.00%
2018/02/27	0	0.00	1	20.65	20.55	-1	2,837	-0.04%
2018/02/26	36	21.30	38	21.27	21.10	-2	2,839	-0.07%
2018/02/23	3	20.75	5	20.95	20.75	-2	2,915	-0.07%
2018/02/08	0	0.00	4	19.39	19.60	-4	2,823	-0.14%
2018/02/07	9	20.14	5	20.74	19.35	4	2,792	0.14%
2018/02/06	41	19.79	37	20.09	19.80	4	2,691	0.15%
2018/02/05	0	0.00	1	18.90	19.15	-1	2,502	-0.04%
2018/01/31	0	0.00	1	19.00	19.00	-1	2,509	-0.04%
2018/01/24	1	19.65	0	0.00	19.80	1	2,549	0.04%
2018/01/18	0	0.00	1	19.95	19.95	-1	2,555	-0.04%
2018/01/17	0	0.00	1	20.15	19.90	-1	2,538	-0.04%
2018/01/16	0	0.00	2	20.00	19.90	-2	2,527	-0.08%
2018/01/05	4	20.91	0	0.00	20.75	4	2,416	0.17%
2018/01/02	0	0.00	27	20.95	20.70	-27	2,354	-1.15%