紘康 (6457)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.75
漲跌
▲1.25
漲幅
+2.58%
成交量
130張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	48.25	0	0.00	48.50	1	225	0.44%
2024/04/26	2	48.80	0	0.00	48.75	2	228	0.88%
2024/03/22	1	49.40	1	49.50	49.50	0	197	0.00%
2024/03/15	0	0.00	1	53.70	53.70	-1	289	-0.35%
2024/02/22	0	69.50	0	0.00	67.80	0	416	0.00%
2024/02/21	0	69.50	0	0.00	68.70	0	417	0.00%
2024/02/16	0	0.00	2	65.30	66.60	-2	409	-0.49%
2024/02/15	2	63.90	0	0.00	64.40	2	404	0.49%
2024/01/02	0	0.00	5	66.80	66.50	-5	384	-1.30%
2023/12/28	6	69.68	1	68.70	68.70	5	380	1.32%
2023/12/14	4	72.20	5	70.50	73.40	-1	327	-0.31%
2023/12/13	1	71.50	0	0.00	71.50	1	309	0.32%
2023/12/12	4	67.85	11	67.22	67.40	-7	271	-2.58%
2023/12/11	1	70.00	8	68.49	70.40	-7	245	-2.86%
2023/12/08	11	64.31	2	63.60	64.00	9	207	4.33%
2023/12/06	5	59.86	4	60.10	60.10	1	180	0.55%
2023/12/04	0	0.00	5	59.30	59.10	-5	172	-2.90%
2023/11/29	0	0.00	10	59.26	59.60	-10	164	-6.08%
2023/11/28	0	0.00	3	59.70	59.90	-3	158	-1.89%
2023/11/27	5	59.48	2	59.45	58.70	3	152	1.97%
2023/11/21	5	55.40	0	0.00	55.30	5	89	5.60%
2023/11/16	5	53.48	0	0.00	53.00	5	77	6.46%
2023/11/14	1	50.60	0	0.00	50.70	1	72	1.37%
2023/11/13	1	50.80	0	0.00	50.70	1	72	1.38%
2023/11/08	0	0.00	6	52.27	52.50	-6	70	-8.55%
2023/10/24	6	53.15	0	0.00	51.80	6	68	8.72%
2023/10/13	0	0.00	6	51.48	51.10	-6	66	-9.00%
2023/10/11	6	51.48	0	0.00	51.70	6	65	9.23%
2023/08/07	10	48.35	0	0.00	48.65	10	80	12.48%
2022/08/08	0	0.00	1	68.80	69.00	-1	384	-0.26%
2022/07/15	0	0.00	1	79.90	81.70	-1	421	-0.24%
2022/07/04	2	77.80	0	0.00	77.80	2	463	0.43%
2022/06/13	1	103.00	0	0.00	102.50	1	473	0.21%
2022/06/07	0	0.00	2	118.25	119.00	-2	451	-0.44%
2022/06/06	1	115.00	0	0.00	114.00	1	439	0.23%
2022/06/02	1	117.00	1	119.00	119.00	0	434	0.00%
2022/06/01	1	117.50	1	118.50	118.50	0	389	0.00%
2022/05/27	0	0.00	1	100.50	100.00	-1	363	-0.28%
2022/05/25	0	0.00	13	100.77	100.50	-13	370	-3.51%
2022/05/16	0	0.00	1	106.50	104.00	-1	404	-0.25%
2022/05/12	1	103.50	0	0.00	102.00	1	410	0.24%
2022/05/11	0	0.00	1	102.50	103.00	-1	413	-0.24%
2022/05/06	0	0.00	8	103.50	104.50	-8	413	-1.93%
2022/05/05	1	109.50	0	0.00	106.50	1	412	0.24%
2022/05/04	1	109.50	0	0.00	110.00	1	406	0.25%
2022/04/26	4	102.00	0	0.00	103.50	4	409	0.98%
2022/04/25	0	0.00	1	104.50	105.00	-1	406	-0.25%
2022/04/15	0	0.00	1	115.00	116.50	-1	458	-0.22%
2022/04/06	1	141.50	0	0.00	141.50	1	463	0.22%
2022/03/31	0	0.00	3	148.50	148.00	-3	479	-0.63%
2022/03/25	1	150.00	0	0.00	149.50	1	535	0.19%
2022/03/23	0	0.00	2	157.00	153.50	-2	579	-0.35%
2022/03/18	1	150.00	0	0.00	151.00	1	605	0.17%
2022/03/17	0	0.00	1	147.50	150.00	-1	617	-0.16%
2022/03/10	1	149.00	0	0.00	147.50	1	714	0.14%
2022/03/08	10	140.00	0	0.00	140.50	10	767	1.30%
2022/03/03	1	152.00	1	154.00	152.00	0	833	0.00%
2022/02/24	1	141.00	0	0.00	140.50	1	1,032	0.10%
2022/02/22	1	148.50	0	0.00	147.50	1	1,117	0.09%
2022/02/21	1	153.00	0	0.00	154.00	1	1,212	0.08%
2022/02/18	1	155.00	1	156.50	157.00	0	1,272	0.00%
2022/02/17	2	156.00	0	0.00	155.00	2	1,318	0.15%
2022/02/16	1	160.50	0	0.00	161.00	1	1,409	0.07%
2022/02/14	1	160.00	0	0.00	159.00	1	1,593	0.06%
2022/02/07	0	0.00	1	170.00	170.50	-1	1,650	-0.06%
2022/01/24	0	0.00	0	170.00	169.00	0	1,719	0.00%
2022/01/21	1	165.00	0	0.00	164.50	1	1,740	0.06%
2022/01/14	0	0.00	1	161.50	162.00	-1	1,807	-0.06%
2022/01/10	0	0.00	1	174.00	174.50	-1	1,823	-0.05%
2022/01/05	1	187.00	0	0.00	186.50	1	1,814	0.06%
2022/01/04	1	194.50	1	192.00	193.00	0	1,815	0.00%
2022/01/03	10	196.25	0	0.00	196.50	10	1,827	0.55%
2021/12/28	1	195.50	0	0.00	193.50	1	1,854	0.05%
2021/12/23	3	206.00	0	0.00	204.50	3	1,928	0.16%
2021/12/22	1	204.50	0	0.00	204.50	1	1,967	0.05%
2021/12/20	0	0.00	1	197.00	191.00	-1	2,103	-0.05%
2021/12/17	1	188.00	2	191.50	188.00	-1	2,158	-0.05%
2021/12/16	1	188.00	0	0.00	188.00	1	2,192	0.05%
2021/12/10	2	197.25	0	0.00	190.00	2	2,154	0.09%
2021/11/25	2	234.00	3	230.84	232.00	-1	2,000	-0.05%
2021/11/24	0	0.00	3	215.67	218.00	-3	1,893	-0.16%
2021/11/23	3	216.50	2	215.75	216.50	1	1,866	0.05%
2021/11/22	1	213.00	1	219.50	214.50	0	1,842	0.00%
2021/11/19	2	207.00	0	0.00	211.50	2	1,805	0.11%
2021/11/18	2	214.25	0	0.00	212.00	2	1,746	0.11%
2021/11/15	2	204.50	2	206.00	204.00	0	1,536	0.00%
2021/11/12	0	0.00	10	194.75	195.00	-10	1,439	-0.69%
2021/11/11	0	0.00	2	176.25	178.50	-2	1,286	-0.16%
2021/11/08	8	160.13	1	162.00	160.00	7	1,256	0.56%
2021/11/04	1	174.00	0	0.00	168.00	1	1,251	0.08%
2021/11/03	1	170.00	1	176.50	178.50	0	1,226	0.00%
2021/11/01	3	169.00	0	0.00	174.00	3	1,195	0.25%
2021/10/29	0	0.00	1	167.00	174.00	-1	1,191	-0.08%
2021/10/27	1	165.00	0	0.00	168.50	1	1,252	0.08%
2021/10/22	0	0.00	1	168.00	169.50	-1	1,295	-0.08%
2021/10/21	1	164.50	0	0.00	162.00	1	1,282	0.08%
2021/10/20	0	0.00	5	162.00	163.50	-5	1,260	-0.40%
2021/10/18	5	150.60	0	0.00	151.50	5	1,366	0.37%
2021/10/07	1	152.50	1	157.00	155.50	0	1,397	0.00%
2021/09/23	0	0.00	12	175.88	166.50	-12	1,014	-1.18%
2021/09/16	0	0.00	1	157.00	156.50	-1	961	-0.10%
2021/09/10	0	0.00	2	154.00	156.00	-2	1,013	-0.20%
2021/09/09	1	155.00	0	0.00	154.50	1	1,081	0.09%
2021/09/07	9	155.89	0	0.00	155.00	9	1,134	0.79%
2021/09/06	1	166.00	0	0.00	166.00	1	1,119	0.09%
2021/09/03	0	0.00	10	172.40	174.00	-10	1,122	-0.89%
2021/08/26	0	0.00	1	151.50	152.00	-1	1,130	-0.09%
2021/08/24	1	151.00	1	155.00	151.00	0	1,143	0.00%
2021/08/16	1	149.00	3	150.83	152.50	-2	1,203	-0.17%
2021/08/10	1	165.00	1	170.00	166.00	0	1,202	0.00%
2021/08/09	1	171.50	0	0.00	165.50	1	1,205	0.08%
2021/08/06	1	177.50	1	178.00	176.00	0	1,219	0.00%
2021/08/05	1	180.50	3	181.33	182.00	-2	1,234	-0.16%
2021/08/04	1	185.50	3	186.00	184.50	-2	1,241	-0.16%
2021/08/03	4	185.50	2	187.25	185.00	2	1,240	0.16%
2021/07/30	0	0.00	2	182.00	174.00	-2	1,162	-0.17%
2021/07/28	3	170.50	4	170.38	169.50	-1	1,110	-0.09%
2021/07/27	1	169.00	0	0.00	169.00	1	1,104	0.09%
2021/07/23	8	167.13	0	0.00	166.00	8	1,093	0.73%
2021/07/22	0	0.00	1	176.00	176.00	-1	1,037	-0.10%
2021/07/06	0	0.00	3	163.00	160.00	-3	1,073	-0.28%
2021/06/30	3	156.33	0	0.00	155.00	3	1,298	0.23%
2021/06/21	6	169.75	0	0.00	164.50	6	1,437	0.42%
2021/06/18	5	174.20	1	170.00	169.00	4	1,441	0.28%
2021/06/17	0	0.00	8	176.56	178.00	-8	1,401	-0.57%
2021/06/11	4	163.25	5	164.40	162.00	-1	1,405	-0.07%
2021/06/10	4	159.75	2	166.00	158.50	2	1,418	0.14%
2021/06/08	0	0.00	3	156.83	156.50	-3	1,455	-0.21%
2021/06/07	1	140.00	1	143.00	144.00	0	1,437	0.00%
2021/05/26	1	164.00	1	165.00	163.00	0	1,419	0.00%
2021/05/25	3	162.50	13	167.35	163.00	-10	1,425	-0.70%
2021/05/17	1	145.00	0	0.00	137.00	1	1,472	0.07%
2021/05/14	1	145.00	0	0.00	150.00	1	1,473	0.07%
2021/05/13	0	0.00	2	150.50	152.50	-2	1,450	-0.14%
2021/05/11	2	154.50	0	0.00	148.00	2	1,417	0.14%
2021/05/10	2	164.25	0	0.00	164.00	2	1,399	0.14%
2021/05/07	0	0.00	2	172.50	173.50	-2	1,394	-0.14%
2021/05/06	3	163.67	1	166.50	163.00	2	1,384	0.14%
2021/05/05	2	169.25	1	170.00	165.00	1	1,378	0.07%
2021/05/04	2	162.50	3	167.00	171.00	-1	1,377	-0.07%
2021/05/03	6	170.50	0	0.00	164.50	6	1,365	0.44%
2021/04/29	1	174.00	3	178.00	179.50	-2	1,360	-0.15%
2021/04/28	3	170.33	1	174.50	170.00	2	1,358	0.15%
2021/04/27	5	168.40	1	170.00	169.00	4	1,383	0.29%
2021/04/26	5	174.30	0	0.00	172.50	5	1,409	0.35%
2021/04/23	0	0.00	1	174.00	178.00	-1	1,433	-0.07%
2021/04/20	1	175.00	1	182.00	177.00	0	1,451	0.00%
2021/04/16	0	0.00	1	181.00	179.50	-1	1,503	-0.07%
2021/04/12	1	189.50	0	0.00	186.50	1	1,531	0.07%
2021/04/09	1	199.00	2	200.75	199.50	-1	1,513	-0.07%
2021/04/08	2	206.00	0	0.00	200.00	2	1,449	0.14%
2021/04/06	1	195.00	1	193.00	192.00	0	1,349	0.00%
2021/04/01	2	184.75	7	194.50	194.50	-5	1,308	-0.38%
2021/03/31	0	0.00	12	176.42	177.00	-12	1,299	-0.92%
2021/03/29	2	143.25	1	149.50	146.50	1	1,273	0.08%
2021/03/26	0	0.00	1	138.50	147.00	-1	1,268	-0.08%
2021/03/23	1	148.00	1	143.00	147.00	0	1,294	0.00%
2021/03/19	1	134.00	0	0.00	135.50	1	1,234	0.08%
2021/03/18	2	137.25	0	0.00	138.00	2	1,219	0.16%
2021/03/17	1	130.00	0	0.00	139.50	1	1,200	0.08%
2021/03/16	1	138.00	2	131.50	139.50	-1	1,172	-0.09%
2021/03/15	0	0.00	3	134.50	134.50	-3	1,136	-0.26%
2021/03/12	1	122.00	5	121.80	122.50	-4	1,104	-0.36%
2021/03/10	3	109.83	0	0.00	111.00	3	1,069	0.28%
2021/03/09	0	0.00	2	100.95	105.00	-2	1,081	-0.18%
2021/03/08	1	103.50	0	0.00	100.00	1	1,082	0.09%
2021/03/05	2	99.00	0	0.00	102.50	2	1,087	0.18%
2021/03/04	1	101.00	0	0.00	101.50	1	1,092	0.09%
2021/03/03	3	102.67	0	0.00	104.00	3	1,092	0.27%
2021/03/02	2	108.50	0	0.00	107.00	2	1,084	0.18%
2021/02/26	0	0.00	2	111.00	111.50	-2	1,084	-0.18%
2021/02/25	1	109.00	0	0.00	115.00	1	1,095	0.09%
2021/02/19	1	114.00	1	121.00	113.50	0	1,061	0.00%
2021/02/18	1	109.00	0	0.00	118.00	1	1,035	0.10%
2021/02/01	1	92.10	0	0.00	93.50	1	1,009	0.10%
2021/01/26	0	0.00	1	96.00	96.50	-1	1,015	-0.10%
2021/01/25	1	99.70	1	98.10	100.00	0	1,017	0.00%
2021/01/22	1	98.60	0	0.00	98.50	1	1,019	0.10%
2021/01/21	0	0.00	1	95.00	95.30	-1	1,029	-0.10%
2021/01/20	0	0.00	1	93.00	94.60	-1	1,035	-0.10%
2021/01/19	1	102.00	2	101.50	101.00	-1	1,015	-0.10%
2021/01/18	2	110.25	0	0.00	108.00	2	1,014	0.20%
2021/01/15	0	0.00	1	103.50	102.00	-1	1,000	-0.10%
2021/01/12	3	115.17	0	0.00	119.00	3	970	0.31%
2021/01/11	4	118.63	1	116.00	123.00	3	971	0.31%
2021/01/08	1	117.00	1	116.50	117.00	0	974	0.00%
2021/01/07	0	0.00	1	106.00	106.50	-1	930	-0.11%
2020/12/28	3	88.03	0	0.00	90.00	3	841	0.36%
2020/12/25	1	88.30	0	0.00	91.60	1	822	0.12%
2020/12/24	1	86.40	5	89.60	89.50	-4	792	-0.50%
2020/12/21	0	0.00	1	82.00	82.60	-1	731	-0.14%
2020/12/18	0	0.00	2	79.20	79.20	-2	699	-0.29%
2020/12/11	0	0.00	1	73.20	72.00	-1	691	-0.14%
2020/12/10	1	75.20	3	74.03	72.90	-2	698	-0.29%
2020/12/07	3	74.70	0	0.00	73.10	3	694	0.43%
2020/12/04	0	0.00	3	74.47	74.40	-3	692	-0.43%
2020/12/03	3	73.80	0	0.00	74.50	3	677	0.44%
2020/12/01	0	0.00	2	69.15	69.30	-2	652	-0.31%
2020/11/30	0	0.00	1	70.40	70.40	-1	645	-0.16%
2020/11/25	3	69.10	3	69.23	69.10	0	632	0.00%
2020/11/24	1	71.50	0	0.00	70.20	1	625	0.16%
2020/11/23	1	68.80	0	0.00	69.10	1	606	0.16%
2020/11/17	0	0.00	4	62.98	64.10	-4	590	-0.68%
2020/11/16	1	64.30	0	0.00	64.40	1	595	0.17%
2020/11/11	0	0.00	2	63.45	63.50	-2	601	-0.33%
2020/11/10	2	65.05	2	62.45	62.80	0	597	0.00%
2020/11/03	2	70.10	0	0.00	70.00	2	589	0.34%
2020/11/02	3	68.60	0	0.00	69.80	3	589	0.51%
2020/10/30	0	0.00	2	68.75	67.50	-2	584	-0.34%
2020/10/29	6	66.05	0	0.00	69.80	6	591	1.01%
2020/10/26	1	68.60	3	69.47	71.00	-2	580	-0.34%
2020/10/23	2	64.50	1	66.50	69.80	1	553	0.18%
2020/10/22	5	63.98	0	0.00	63.60	5	532	0.94%
2020/10/20	2	66.90	1	66.10	65.80	1	530	0.19%
2020/10/19	1	64.90	0	0.00	66.70	1	521	0.19%
2020/10/16	2	65.60	0	0.00	64.90	2	490	0.41%
2020/10/06	0	0.00	1	59.40	59.10	-1	470	-0.21%
2020/09/22	1	56.30	0	0.00	56.60	1	585	0.17%
2020/09/18	2	58.70	0	0.00	58.80	2	602	0.33%
2020/09/16	0	0.00	1	61.20	60.70	-1	618	-0.16%
2020/09/10	1	54.50	0	0.00	54.10	1	645	0.15%
2020/09/09	0	0.00	7	54.53	54.80	-7	656	-1.07%
2020/09/08	7	52.96	0	0.00	52.40	7	666	1.05%
2020/09/07	0	0.00	0.1	52.70	52.00	-0.1	692	-0.01%
2020/08/13	0	0.00	2	55.85	55.50	-2	1,180	-0.17%
2020/08/07	2	59.70	0	0.00	60.00	2	1,429	0.14%
2020/08/03	0	0.00	3	59.60	59.70	-3	1,486	-0.20%
2020/07/23	3	56.90	0	0.00	56.90	3	1,815	0.17%
2020/07/17	0	0.00	10	56.06	56.00	-10	1,963	-0.51%
2020/07/13	0	0.00	1	61.90	62.30	-1	2,079	-0.05%
2020/07/08	0	0.00	3	63.00	64.70	-3	2,151	-0.14%
2020/07/07	0	0.00	4	62.00	61.80	-4	2,176	-0.18%
2020/07/01	2	62.00	1	61.80	62.00	1	2,274	0.04%
2020/06/29	0	0.00	0.1	65.20	65.10	-0.1	2,303	0.00%
2020/06/22	1.1	67.68	0	0.00	67.50	1.1	2,301	0.05%
2020/06/16	0	0.00	9	61.58	61.70	-9	2,330	-0.39%
2020/06/15	1	59.80	0	0.00	59.70	1	2,342	0.04%
2020/06/12	1.1	61.68	1	61.60	61.80	0.1	2,353	0.00%
2020/06/11	11	62.52	0	0.00	59.50	11	2,349	0.47%
2020/06/10	1	65.50	25	65.19	64.90	-24	2,329	-1.03%
2020/06/09	0	0.00	2	67.80	67.20	-2	2,320	-0.09%
2020/06/08	0	0.00	1.4	67.29	66.80	-1.4	2,330	-0.06%
2020/06/05	1.2	69.82	0	0.00	69.50	1.2	2,334	0.05%
2020/06/04	10	68.99	0	0.00	68.60	10	2,343	0.43%
2020/06/03	0.2	70.50	0	0.00	70.90	0.2	2,357	0.01%
2020/06/02	0	0.00	0.2	64.50	64.50	-0.2	2,340	-0.01%
2020/05/29	0	0.00	2	70.70	71.00	-2	2,392	-0.08%
2020/05/28	2.2	72.66	0	0.00	72.80	2.2	2,401	0.09%
2020/05/26	3	71.13	0	0.00	68.50	3	2,366	0.13%
2020/05/25	1	74.20	0	0.00	73.20	1	2,369	0.04%
2020/05/22	1	79.00	1	80.80	78.80	0	2,362	0.00%
2020/05/21	1	78.50	2	80.60	78.50	-1	2,352	-0.04%
2020/05/20	2	82.20	11	81.83	80.80	-9	2,314	-0.39%
2020/05/19	10	84.18	2	85.65	82.80	8	2,284	0.35%
2020/05/18	3	86.33	0	0.00	88.50	3	2,247	0.13%
2020/05/15	0	0.00	5	84.20	84.00	-5	2,187	-0.23%
2020/05/14	4	86.03	4	87.58	88.00	0	2,121	0.00%
2020/05/12	1	80.80	0	0.00	80.80	1	1,998	0.05%
2020/05/08	2	84.30	1	81.40	83.50	1	1,944	0.05%
2020/05/07	0	0.00	1	89.40	88.00	-1	1,905	-0.05%
2020/05/06	3	88.03	3	90.23	89.00	0	1,853	0.00%
2020/05/05	2	80.20	1	83.80	86.00	1	1,753	0.06%
2020/05/04	0	0.00	1	84.00	80.00	-1	1,696	-0.06%
2020/04/30	5	78.94	1	80.50	81.90	4	1,649	0.24%
2020/04/29	2	83.00	1	81.60	84.40	1	1,597	0.06%
2020/04/27	0	0.00	1	77.50	78.50	-1	1,507	-0.07%
2020/04/24	0	0.00	2	79.75	79.50	-2	1,476	-0.14%
2020/04/23	2	79.90	1	78.70	80.00	1	1,442	0.07%
2020/04/22	1	75.60	2	76.80	79.30	-1	1,394	-0.07%
2020/04/21	2	72.60	31	73.16	73.30	-29	1,323	-2.19%
2020/04/20	1	67.00	0	0.00	70.20	1	1,266	0.08%
2020/04/17	13	67.38	4	69.88	66.80	9	1,240	0.73%
2020/04/16	2	73.30	0	0.00	73.40	2	1,188	0.17%
2020/04/15	21	70.79	1	71.00	72.00	20	1,166	1.71%
2020/04/14	1	75.60	3	74.07	76.00	-2	1,126	-0.18%
2020/04/13	3	66.13	41	70.81	72.80	-38	1,079	-3.52%
2020/04/10	41	66.13	0	0.00	66.20	41	1,034	3.96%
2020/04/09	5	65.94	1	65.90	60.20	4	986	0.41%
2020/04/08	11	63.20	0	0.00	64.30	11	939	1.17%
2020/04/07	5	63.94	1	66.00	65.40	4	908	0.44%
2020/04/06	3	59.43	0	0.00	60.90	3	865	0.35%
2020/04/01	1	50.90	10	51.20	55.40	-9	829	-1.08%
2020/03/31	0	0.00	10	50.31	50.40	-10	794	-1.26%
2020/03/30	1	50.30	0	0.00	50.00	1	783	0.13%
2020/03/27	0	0.00	2	50.95	50.80	-2	767	-0.26%
2020/03/26	10	51.07	1	51.00	50.90	9	748	1.20%
2020/03/25	10	52.20	0	0.00	52.40	10	731	1.37%
2020/03/23	1	46.70	0	0.00	48.50	1	668	0.15%
2020/03/19	0	0.00	2	42.83	41.85	-2	617	-0.32%
2020/03/18	2	42.13	12	46.45	46.45	-10	590	-1.69%
2020/03/17	0	0.00	131	42.26	42.25	-131	561	-23.32%	大賣/鉅額交易
2020/03/16	1	47.50	12	48.00	46.90	-11	537	-2.04%
2020/03/12	0	0.00	1	49.50	49.90	-1	504	-0.20%
2020/03/11	23	53.72	1	55.00	54.50	22	477	4.61%
2020/03/10	56	53.94	0	0.00	52.50	56	456	12.25%
2020/03/09	29	56.80	24	54.92	54.00	5	430	1.16%
2020/03/06	21	48.16	55	51.79	52.50	-34	386	-8.80%
2020/03/05	94	47.75	0	0.00	47.80	94	356	26.35%
2020/03/04	10	46.50	0	0.00	48.10	10	309	3.23%
2020/02/26	1	39.30	1	37.85	38.80	0	149	0.00%
2020/01/13	0	0.00	2	28.85	28.80	-2	69	-2.90%
2020/01/02	1	29.90	0	0.00	29.85	1	95	1.04%
2019/12/17	2	29.60	0	0.00	29.55	2	89	2.24%
2019/12/02	0	0.00	1	28.80	28.90	-1	90	-1.10%
2019/10/09	1	30.70	0	0.00	30.55	1	41	2.43%
2019/09/25	0	0.00	5	28.10	28.00	-5	30	-16.53%
2019/09/11	5	27.70	0	0.00	27.90	5	26	18.59%
2019/08/14	2	27.15	0	0.00	27.00	2	22	8.71%
2018/02/23	0	0.00	2	33.00	32.60	-2	242	-0.82%