廣積 (8050)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.5
漲跌
▲0.9
漲幅
+1.08%
成交量
1,373張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	82.50	0	0.00	83.30	1	1,880	0.05%
2024/05/13	0	0.00	1	82.30	82.40	-1	1,901	-0.05%
2024/05/08	0	0.00	3	81.80	81.70	-3	1,959	-0.15%
2024/05/03	1	81.90	2	81.90	81.90	-1	2,076	-0.05%
2024/05/02	0	0.00	3	82.57	82.90	-3	2,107	-0.14%
2024/04/30	6	83.90	2	82.80	82.70	4	2,247	0.18%
2024/04/29	2	82.30	2	82.20	82.50	0	2,304	0.00%
2024/04/26	1	81.20	1	81.40	81.40	0	2,340	0.00%
2024/04/24	0	0.00	1	80.40	81.50	-1	2,388	-0.04%
2024/04/23	2	79.55	1	79.60	79.80	1	2,412	0.04%
2024/04/19	2	80.05	1	79.20	79.50	1	2,488	0.04%
2024/04/18	1	80.90	0	0.00	81.00	1	2,537	0.04%
2024/04/15	0	0.00	0.1	81.50	82.00	-0.1	2,610	0.00%
2024/04/12	0	0.00	4	81.90	81.50	-4	2,604	-0.15%
2024/04/10	0	83.40	0	0.00	82.60	0	2,590	0.00%
2024/04/02	4	83.78	0	0.00	83.70	4	2,607	0.15%
2024/04/01	0	83.80	0.1	83.80	83.70	0	2,670	0.00%
2024/03/27	2	85.10	1	85.50	85.10	1	2,830	0.04%
2024/03/26	1	85.30	0	0.00	84.10	1	2,835	0.04%
2024/03/25	1	86.70	1	85.70	85.60	0	2,816	0.00%
2024/03/22	9.1	88.17	6	87.30	87.70	3.1	2,798	0.11%
2024/03/21	0	0.00	1	87.40	87.10	-1	2,750	-0.04%
2024/03/20	1	87.20	2	87.20	86.80	-1	2,723	-0.04%
2024/03/12	0	0.00	1	86.70	86.30	-1	2,647	-0.04%
2024/03/11	3	85.20	0	0.00	85.10	3	2,614	0.11%
2024/03/08	2	86.15	1	86.50	85.00	1	2,605	0.04%
2024/03/07	3	87.70	1	88.10	86.50	2	2,573	0.08%
2024/03/06	2	89.50	0	0.00	88.40	2	2,532	0.08%
2024/03/05	1	87.00	1	87.10	87.40	0	2,397	0.00%
2024/03/01	2	86.00	1	86.30	85.80	1	2,285	0.04%
2024/02/29	0	0.00	1	86.70	87.30	-1	2,240	-0.04%
2024/02/26	0	0.00	0.4	85.79	86.20	-0.4	2,125	-0.02%
2024/02/23	0	0.00	1.1	83.00	82.90	-1.1	2,070	-0.05%
2024/02/22	0	0.00	2.1	82.29	82.10	-2.1	2,089	-0.10%
2024/02/02	1	85.30	2	85.30	84.80	-1	2,099	-0.05%
2024/01/30	0	0.00	1	87.10	87.30	-1	2,052	-0.05%
2024/01/29	4	87.10	2	87.20	87.00	2	2,029	0.10%
2024/01/26	0	87.50	3	88.27	87.70	-3	1,993	-0.15%
2024/01/25	2	86.90	0	0.00	87.10	2	1,958	0.10%
2024/01/24	6	87.20	1	87.90	86.90	5	1,931	0.26%
2024/01/23	3	86.10	3	86.37	86.00	0	1,821	0.00%
2024/01/22	2	84.20	1.3	84.58	85.00	0.7	1,750	0.04%
2024/01/19	0	0.00	1.3	83.42	83.40	-1.3	1,723	-0.08%
2024/01/18	0	0.00	1	81.80	82.80	-1	1,705	-0.06%
2024/01/16	1	83.90	2	83.40	84.20	-1	1,730	-0.06%
2024/01/11	6.3	83.13	0	0.00	83.10	6.3	1,624	0.39%
2024/01/10	0	0.00	3	79.67	79.70	-3	1,579	-0.19%
2024/01/08	2	79.10	0	0.00	79.00	2	1,645	0.12%
2024/01/05	2	79.05	0	0.00	79.10	2	1,683	0.12%
2024/01/04	3	79.33	3	79.60	79.50	0	1,723	0.00%
2023/12/28	0	0.00	0.3	80.80	80.50	-0.3	1,802	-0.01%
2023/12/27	0	80.40	5	80.24	81.00	-5	1,823	-0.27%
2023/12/25	5	78.66	0	0.00	78.10	5	1,764	0.28%
2023/12/22	1	81.00	0	0.00	80.70	1	1,698	0.06%
2023/12/20	0	0.00	1	82.40	82.50	-1	1,703	-0.06%
2023/12/13	1	82.80	0	0.00	82.90	1	1,965	0.05%
2023/12/12	0	0.00	2	84.40	83.40	-2	2,052	-0.10%
2023/12/07	0.5	84.40	0	0.00	83.80	0.5	2,219	0.02%
2023/12/05	0	0.00	0.1	84.45	84.30	-0.1	2,824	0.00%
2023/12/04	0	0.00	0.2	85.90	85.30	-0.2	3,126	-0.01%
2023/11/30	0	0.00	0.5	85.50	86.20	-0.5	3,356	-0.01%
2023/11/29	0.5	84.30	0	84.40	85.30	0.5	3,362	0.01%
2023/11/28	0	0.00	0.3	82.97	83.20	-0.3	3,409	-0.01%
2023/11/24	0	0.00	0.1	83.72	83.50	-0.1	3,556	0.00%
2023/11/22	0	0.00	1	84.40	84.40	-1	3,687	-0.03%
2023/11/20	1	84.80	0	85.00	84.70	1	3,815	0.03%
2023/11/17	0	0.00	3	85.19	85.90	-3	3,875	-0.08%
2023/11/16	0.1	84.05	1	83.30	84.10	-1	3,916	-0.02%
2023/11/09	0	82.90	0	0.00	82.70	0	5,207	0.00%
2023/11/08	0.2	82.03	0	0.00	81.80	0.2	5,380	0.00%
2023/11/06	0.1	81.75	0.5	81.90	81.70	-0.5	5,744	-0.01%
2023/11/03	0.4	80.40	0	0.00	80.10	0.4	5,848	0.01%
2023/11/02	0	79.70	0.1	79.90	79.90	0	6,055	0.00%
2023/10/30	0	80.20	0	0.00	80.00	0	6,508	0.00%
2023/10/27	0	0.00	1	80.30	80.20	-1	6,585	-0.02%
2023/10/25	2.2	83.51	0	0.00	83.00	2.2	7,137	0.03%
2023/10/24	1	81.00	1	80.80	81.30	0	7,141	0.00%
2023/10/23	0	0.00	0.1	81.40	80.80	-0.1	7,218	0.00%
2023/10/20	0	0.00	0.1	81.00	81.10	-0.1	7,389	0.00%
2023/10/19	0	82.10	0.2	81.94	82.00	-0.2	7,546	0.00%
2023/10/18	3	82.40	1	81.80	81.70	2	7,609	0.03%
2023/10/17	1	84.50	0	0.00	84.40	1	7,716	0.01%
2023/10/16	1	86.00	0.5	85.80	85.70	0.5	7,851	0.01%
2023/10/12	1	88.30	1	87.60	88.50	0	8,441	0.00%
2023/10/11	0	0.00	1	89.70	89.20	-1	8,768	-0.01%
2023/10/06	1	92.90	0	0.00	92.80	1	9,005	0.01%
2023/10/04	1.5	92.10	1	93.20	93.20	0.5	9,108	0.01%
2023/10/02	0	0.00	1	96.20	95.80	-1	9,512	-0.01%
2023/09/28	1	96.00	1	94.30	95.00	0	9,677	0.00%
2023/09/27	0	93.50	0	0.00	93.30	0	9,794	0.00%
2023/09/25	0	95.90	0	0.00	95.00	0	10,646	0.00%
2023/09/21	1	94.40	2	94.70	93.40	-1	11,352	-0.01%
2023/09/20	0	98.30	0	0.00	96.50	0	11,292	0.00%
2023/09/19	0	99.50	0	0.00	99.00	0	11,227	0.00%
2023/09/18	2	99.65	0.4	99.80	99.00	1.6	11,215	0.01%
2023/09/15	6	101.92	2	101.50	101.00	4	11,185	0.04%
2023/09/14	3	104.67	2	105.00	104.50	1	11,113	0.01%
2023/09/13	0	0.00	1	104.00	104.50	-1	11,086	-0.01%
2023/09/12	3	103.67	4	102.38	102.50	-1	11,129	-0.01%
2023/09/11	4	103.38	34	104.40	103.50	-30	11,186	-0.27%
2023/09/08	3.3	108.70	4	109.25	107.00	-0.7	11,341	-0.01%
2023/09/07	2	108.75	0	0.00	106.00	2	11,105	0.02%
2023/09/06	2	106.25	20	106.50	105.50	-18	10,856	-0.17%
2023/09/05	11	102.77	4	102.38	103.00	7	10,665	0.07%
2023/09/04	2	99.70	2	100.50	101.00	0	10,625	0.00%
2023/09/01	1	99.20	0	0.00	99.90	1	10,608	0.01%
2023/08/31	1	101.50	5	102.50	102.50	-4	10,559	-0.04%
2023/08/30	4	101.38	6	101.83	100.50	-2	10,480	-0.02%
2023/08/29	4	101.50	0	0.00	101.50	4	10,457	0.04%
2023/08/28	2	97.85	0	0.00	96.70	2	10,400	0.02%
2023/08/25	3	99.80	2	98.50	98.70	1	10,372	0.01%
2023/08/24	1	103.50	2	100.75	100.50	-1	10,335	-0.01%
2023/08/23	6.1	104.33	2	103.00	103.00	4.1	10,263	0.04%
2023/08/22	3	103.50	3	104.00	103.50	0	10,212	0.00%
2023/08/21	6	103.33	0	0.00	102.50	6	10,153	0.06%
2023/08/18	34	103.41	5	102.10	101.50	29	10,028	0.29%
2023/08/17	13	106.81	19	107.84	107.50	-6	9,828	-0.06%
2023/08/16	15	107.13	17	105.09	109.00	-2	9,481	-0.02%
2023/08/15	4	100.63	1	101.00	100.00	3	9,022	0.03%
2023/08/14	3	99.90	3	100.30	99.50	0	8,923	0.00%
2023/08/11	5	100.16	9	100.06	98.50	-4	8,773	-0.05%
2023/08/10	3	97.10	2	97.45	96.20	1	8,586	0.01%
2023/08/09	3	98.83	2	98.50	100.50	1	8,475	0.01%
2023/08/08	4	99.05	4	99.90	98.50	0	8,412	0.00%
2023/08/07	4	101.75	13	99.46	102.00	-9	8,264	-0.11%
2023/08/04	1	92.30	2	94.50	94.60	-1	7,970	-0.01%
2023/08/02	1	90.60	1	91.80	91.50	0	7,933	0.00%
2023/08/01	0	0.00	6	95.98	96.10	-6	7,826	-0.08%
2023/07/31	3	99.97	7	100.84	96.90	-4	7,769	-0.05%
2023/07/28	24	97.58	14	99.45	99.40	10	7,536	0.13%
2023/07/27	1	94.80	1	94.10	93.00	0	7,220	0.00%
2023/07/26	1	93.10	1	93.20	92.50	0	7,181	0.00%
2023/07/25	5	97.44	22	97.90	96.00	-17	7,114	-0.24%
2023/07/24	13	96.97	15	96.66	97.20	-2	6,972	-0.03%
2023/07/21	5	92.46	0	0.00	92.60	5	6,841	0.07%
2023/07/20	3	94.63	3	95.87	94.20	0	6,827	0.00%
2023/07/19	8	105.19	6	103.33	103.00	2	6,700	0.03%
2023/07/18	20	102.28	6	102.92	105.00	14	6,578	0.21%
2023/07/17	10	104.30	20.1	105.47	102.50	-10.1	6,310	-0.16%
2023/07/14	3	97.23	6	101.57	103.50	-3	5,988	-0.05%
2023/07/13	18	94.48	7	95.13	94.50	11	5,637	0.20%
2023/07/12	2	89.95	0	0.00	90.00	2	5,370	0.04%
2023/07/11	3	90.50	2	90.40	89.60	1	5,352	0.02%
2023/07/10	5	90.36	0.3	92.00	89.20	4.7	5,295	0.09%
2023/07/07	6.3	98.80	3	97.80	97.10	3.3	5,088	0.06%
2023/07/06	17	104.03	30.1	103.52	102.00	-13.1	5,021	-0.26%
2023/07/05	7	101.43	2.1	101.29	100.50	4.9	4,859	0.10%
2023/07/04	19.3	100.45	6.1	100.50	101.50	13.2	4,735	0.28%
2023/07/03	6.1	95.07	13.3	95.71	98.10	-7.2	4,404	-0.16%
2023/06/30	247.1	92.03	254.7	92.08	89.20	-7.6	4,118	-0.18%	大買/大賣/
2023/06/29	1.1	86.50	1	85.70	86.70	0.1	3,663	0.00%
2023/06/28	1	85.10	1	85.40	84.80	0	3,674	0.00%
2023/06/27	2	84.75	0	0.00	84.60	2	3,760	0.05%
2023/06/26	0.1	85.60	0.5	85.70	85.60	-0.4	3,839	-0.01%
2023/06/21	2.1	84.97	0	0.00	84.90	2.1	3,855	0.05%
2023/06/20	2.1	84.68	0	0.00	85.50	2.1	3,900	0.05%
2023/06/19	3.1	85.00	3	85.27	85.00	0.1	3,934	0.00%
2023/06/16	11.5	86.54	6	86.27	85.60	5.5	3,939	0.14%
2023/06/15	1.1	87.03	2	88.50	87.40	-1	3,879	-0.02%
2023/06/14	13.2	87.71	12.1	88.60	88.50	1.1	3,767	0.03%
2023/06/13	7	84.41	7	84.81	85.30	0	3,526	0.00%
2023/06/07	1	81.20	0	0.00	81.50	1	3,492	0.03%
2023/06/02	0.2	81.58	2	81.20	80.90	-1.8	3,630	-0.05%
2023/06/01	3	82.37	0	0.00	81.70	3	3,648	0.08%
2023/05/31	2.2	81.95	0	0.00	81.90	2.2	3,700	0.06%
2023/05/29	1	80.60	0	0.00	81.20	1	3,786	0.03%
2023/05/26	5	80.24	0	0.00	79.30	5	3,906	0.13%
2023/05/25	1	80.80	0	0.00	80.70	1	4,011	0.02%
2023/05/24	0	0.00	2	80.30	80.10	-2	4,101	-0.05%
2023/05/16	1	77.80	15	78.67	78.70	-14	4,602	-0.30%
2023/05/15	5	77.70	1	77.00	76.90	4	4,634	0.09%
2023/05/12	2	79.00	2	78.40	79.00	0	4,679	0.00%
2023/05/10	0	0.00	1	78.60	79.20	-1	4,709	-0.02%
2023/05/08	0	0.00	3	78.43	78.70	-3	4,879	-0.06%
2023/05/04	1	77.89	0	0.00	77.90	1	5,019	0.02%
2023/05/02	0	0.00	6	77.10	77.20	-6	5,140	-0.12%
2023/04/28	0	0.00	1	75.70	75.50	-1	5,169	-0.02%
2023/04/27	1	74.60	0	0.00	74.40	1	5,178	0.02%
2023/04/26	3	72.87	0	0.00	73.40	3	5,199	0.06%
2023/04/25	6	76.78	0	0.00	74.00	6	5,283	0.11%
2023/04/24	0	0.00	6	77.25	77.00	-6	5,269	-0.11%
2023/04/21	11	77.55	10	77.86	77.30	1	5,326	0.02%
2023/04/20	6	80.17	0	0.00	79.70	6	5,335	0.11%
2023/04/19	2	82.80	2	82.70	81.80	0	5,328	0.00%
2023/04/18	0	82.00	0	0.00	82.00	0	5,328	0.00%
2023/04/14	1	81.60	3	81.70	82.00	-2	5,354	-0.04%
2023/04/13	1	82.10	2	82.10	81.70	-1	5,351	-0.02%
2023/04/12	2	82.10	0	0.00	82.90	2	5,355	0.04%
2023/04/11	5	82.16	1	82.30	81.70	4	5,394	0.07%
2023/04/10	2	85.30	0	0.00	85.10	2	5,302	0.04%
2023/04/06	6	85.32	1	85.10	85.40	5	5,355	0.09%
2023/03/31	7	87.36	17	88.71	86.20	-10	5,421	-0.18%
2023/03/30	32	87.57	25	87.10	88.80	7	5,377	0.13%
2023/03/29	0	0.00	14	83.45	83.20	-14	5,184	-0.27%
2023/03/28	10	85.22	6	83.85	83.60	4	5,295	0.08%
2023/03/27	19	84.92	19	84.34	84.20	0	5,274	0.00%
2023/03/24	0	0.00	5	84.14	83.80	-5	5,411	-0.09%
2023/03/23	18	83.48	5	84.00	83.90	13	5,543	0.23%
2023/03/22	0	0.00	1	82.80	82.80	-1	5,604	-0.02%
2023/03/21	0	0.00	2	81.15	81.10	-2	5,817	-0.03%
2023/03/20	0	0.00	2	80.50	81.30	-2	6,093	-0.03%
2023/03/16	2	78.45	0	0.00	77.80	2	6,761	0.03%
2023/03/14	0	0.00	90	80.16	79.70	-90	6,971	-1.29%
2023/03/13	7	80.37	3	80.90	80.70	4	7,096	0.06%
2023/03/10	19	82.49	0.1	81.30	80.30	18.9	7,133	0.27%
2023/03/09	10	83.75	1	85.40	83.00	9	7,057	0.13%
2023/03/08	0	0.00	5	83.90	84.70	-5	7,014	-0.07%
2023/03/07	20	84.65	0	0.00	84.20	20	7,002	0.29%
2023/03/06	10	84.25	1.5	84.23	83.80	8.5	6,976	0.12%
2023/03/03	0	0.00	1	84.60	83.60	-1	6,961	-0.01%
2023/03/02	1	83.80	0	0.00	83.60	1	6,933	0.01%
2023/03/01	1.2	82.30	15	82.30	82.00	-13.8	6,916	-0.20%
2023/02/24	6	83.65	0	0.00	83.80	6	6,945	0.09%
2023/02/23	0	0.00	2	85.70	86.20	-2	6,932	-0.03%
2023/02/22	1	82.50	0	0.00	84.50	1	6,978	0.01%
2023/02/21	15	85.49	18.1	83.77	83.50	-3.1	7,140	-0.04%
2023/02/20	5	83.10	5	83.84	83.20	0	7,042	0.00%
2023/02/17	48	80.87	1.1	82.53	82.50	46.9	7,003	0.67%
2023/02/16	5	80.00	1	80.20	80.00	4	6,941	0.06%
2023/02/14	1.3	80.20	0	0.00	79.40	1.3	7,017	0.02%
2023/02/13	1	78.20	2	79.85	79.90	-1	7,066	-0.01%
2023/02/10	1.3	78.78	2	80.00	77.90	-0.8	7,130	-0.01%
2023/02/09	1	78.30	2	79.25	79.50	-1	7,130	-0.01%
2023/02/08	3	79.07	1	79.60	78.70	2	7,206	0.03%
2023/02/07	3	79.07	3	79.53	79.50	0	7,253	0.00%
2023/02/06	6	77.58	2	78.00	79.00	4	7,277	0.05%
2023/02/03	5.3	76.14	7.5	76.97	77.40	-2.2	7,260	-0.03%
2023/02/02	9.3	76.35	5	75.80	75.90	4.3	7,253	0.06%
2023/02/01	1	75.10	3	76.10	76.50	-2	7,211	-0.03%
2023/01/31	3	73.13	4	73.23	73.90	-1	7,170	-0.01%
2023/01/30	4	74.13	1	73.50	73.50	3	7,205	0.04%
2023/01/17	1	72.50	6	73.02	73.10	-5	7,188	-0.07%
2023/01/16	0.2	72.70	2	71.60	73.00	-1.9	7,208	-0.03%
2023/01/13	4.8	73.16	4	71.55	71.60	0.8	7,207	0.01%
2023/01/12	1	75.20	5	74.94	74.20	-4	7,162	-0.06%
2023/01/11	3.1	77.44	1	75.70	75.60	2.1	7,178	0.03%
2023/01/10	7	78.94	0	0.00	77.70	7	7,205	0.10%
2023/01/09	1	78.50	2	78.85	79.70	-1	7,327	-0.01%
2023/01/06	2	77.15	14	77.29	77.60	-12	7,452	-0.16%
2023/01/05	2	78.10	2.2	77.38	77.30	-0.2	7,607	0.00%
2023/01/04	2	78.50	1	78.00	77.80	1	7,682	0.01%
2023/01/03	2	77.60	4	77.95	78.90	-2	7,706	-0.03%
2022/12/29	11	75.35	1	75.90	77.30	10	7,703	0.13%
2022/12/28	14	77.65	14	77.22	77.10	0	7,699	0.00%
2022/12/27	3	79.47	3	79.77	79.00	0	7,692	0.00%
2022/12/26	1.5	77.84	2	78.05	79.00	-0.6	7,672	-0.01%
2022/12/23	2	78.20	5	78.70	78.90	-3	7,659	-0.04%
2022/12/22	13	78.83	5.2	78.31	77.50	7.8	7,596	0.10%
2022/12/21	5	81.86	2	82.70	80.70	3	7,477	0.04%
2022/12/20	31	82.06	32	82.09	81.90	-1	7,493	-0.01%
2022/12/19	6	83.68	9	84.14	83.80	-3	7,469	-0.04%
2022/12/16	18.2	86.00	15	84.87	84.20	3.2	7,650	0.04%
2022/12/15	10	86.54	10	87.82	87.30	0	7,496	0.00%
2022/12/14	3	85.36	1	85.90	86.00	2	7,341	0.03%
2022/12/13	10.2	86.01	6	86.55	84.50	4.2	7,272	0.06%
2022/12/12	24	85.82	28	86.14	85.60	-4	7,158	-0.06%
2022/12/09	40	83.11	38	83.22	84.00	2	7,012	0.03%
2022/12/08	32	81.11	44	81.75	83.50	-12	6,732	-0.18%
2022/12/07	8	77.93	11	78.75	78.90	-3	6,489	-0.05%
2022/12/06	21	78.71	20	79.00	78.40	1	6,482	0.02%
2022/12/05	5	78.66	12	78.04	78.20	-7	6,414	-0.11%
2022/12/02	13	76.11	13	76.20	76.10	0	6,363	0.00%
2022/12/01	4.1	74.61	8	75.30	74.60	-3.9	6,384	-0.06%
2022/11/30	0	0.00	1	74.70	74.70	-1	6,462	-0.02%
2022/11/29	3.1	74.17	1	74.70	73.90	2.1	6,499	0.03%
2022/11/28	6	73.85	0	0.00	73.70	6	6,540	0.09%
2022/11/25	4	74.20	10	74.70	74.20	-6	6,584	-0.09%
2022/11/24	4	74.68	0	0.00	74.90	4	6,668	0.06%
2022/11/23	7	73.93	1	74.20	74.00	6	6,895	0.09%
2022/11/22	10	75.50	5	74.40	74.40	5	7,099	0.07%
2022/11/21	1	77.50	1.1	77.39	77.00	-0.1	7,163	0.00%
2022/11/18	4	76.30	2	77.50	76.10	2	7,187	0.03%
2022/11/17	6	76.80	13	75.59	77.30	-7	7,092	-0.10%
2022/11/16	5	70.78	8	70.54	71.60	-3	6,858	-0.04%
2022/11/15	11.1	69.72	0	0.00	69.90	11.1	6,801	0.16%
2022/11/14	8	71.58	1	72.40	71.50	7	6,869	0.10%
2022/11/11	5	70.90	0	0.00	70.40	5	6,933	0.07%
2022/11/09	0	0.00	11	72.57	72.60	-11	6,963	-0.16%
2022/11/08	8	72.13	0	0.00	72.00	8	6,890	0.12%
2022/11/07	1.3	70.29	0	0.00	70.10	1.3	6,843	0.02%
2022/11/04	1.1	68.61	3	70.87	71.00	-1.9	6,930	-0.03%
2022/11/03	2	69.50	0	0.00	69.30	2	6,844	0.03%
2022/11/02	10.2	67.10	12	67.06	69.30	-1.9	6,782	-0.03%
2022/11/01	2	67.90	0	0.00	68.00	2	6,767	0.03%
2022/10/26	2.2	58.74	2	59.60	61.60	0.2	7,254	0.00%
2022/10/24	0	0.00	7	62.80	61.20	-7	7,504	-0.09%
2022/10/20	7	61.69	0	0.00	63.10	7	7,749	0.09%
2022/10/19	0	0.00	1	64.20	63.20	-1	7,718	-0.01%
2022/10/18	7	63.46	19	62.88	63.20	-12	7,697	-0.16%
2022/10/17	23	59.52	12	59.09	61.00	11	7,684	0.14%
2022/10/14	0.3	61.70	0	0.00	61.30	0.3	7,590	0.00%
2022/10/13	6.1	67.21	5	63.50	63.70	1.1	7,629	0.01%
2022/10/12	3	69.10	5	69.48	70.50	-2	7,565	-0.03%
2022/10/11	3	65.63	1	65.50	66.60	2	7,671	0.03%
2022/10/07	1	69.40	0	0.00	70.00	1	7,707	0.01%
2022/10/05	3	68.70	3	70.50	68.60	0	7,823	0.00%
2022/10/03	0.2	66.16	0	0.00	65.70	0.2	8,028	0.00%
2022/09/28	9.2	67.84	4	68.43	66.70	5.2	8,365	0.06%
2022/09/26	7	72.11	9	70.96	70.20	-2	8,779	-0.02%
2022/09/23	6	75.53	8	72.95	72.00	-2	8,838	-0.02%
2022/09/22	6	78.70	77	79.27	79.90	-71	8,887	-0.80%
2022/09/21	1	80.80	1	80.40	80.60	0	9,113	0.00%
2022/09/20	1	80.60	7	81.61	81.40	-6	9,242	-0.06%
2022/09/19	1	80.00	20	80.70	80.00	-19	9,350	-0.20%
2022/09/16	1	89.30	1	85.70	83.80	0	9,282	0.00%
2022/09/15	2	86.90	1	87.60	87.10	1	9,131	0.01%
2022/09/14	16	84.88	28	83.93	86.80	-12	9,053	-0.13%
2022/09/13	15	83.94	12	84.90	84.30	3	8,906	0.03%
2022/09/12	1	81.50	10	81.52	81.70	-9	8,757	-0.10%
2022/09/07	14	76.46	4	76.43	75.50	10	8,558	0.12%
2022/09/06	3	78.33	0	0.00	79.90	3	8,439	0.04%
2022/09/05	1	79.50	1	79.80	79.90	0	8,330	0.00%
2022/09/02	0	0.00	2	79.80	79.80	-2	8,309	-0.02%
2022/09/01	0	0.00	2	78.50	78.50	-2	8,244	-0.02%
2022/08/31	19	78.44	0	0.00	78.20	19	8,160	0.23%
2022/08/30	19	78.74	25	78.76	79.90	-6	8,033	-0.07%
2022/08/29	19	76.28	21	77.10	74.90	-2	7,756	-0.03%
2022/08/26	11.2	74.02	8	74.85	74.60	3.2	7,493	0.04%
2022/08/25	9	72.30	18	73.68	73.60	-9	7,335	-0.12%
2022/08/24	14	71.61	14	71.83	71.00	0	7,161	0.00%
2022/08/23	7	70.60	7	70.90	70.90	0	7,069	0.00%
2022/08/22	1	72.00	0	0.00	70.90	1	7,028	0.01%
2022/08/19	14	73.48	12	73.33	72.00	2	6,974	0.03%
2022/08/18	10	71.66	18.2	72.40	73.70	-8.2	6,807	-0.12%
2022/08/17	1	69.80	9	70.56	70.70	-8	6,641	-0.12%
2022/08/16	26	70.30	27	69.94	69.50	-1	6,554	-0.02%
2022/08/15	7	68.46	6	68.98	68.20	1	6,440	0.02%
2022/08/12	19	69.46	10	69.39	69.70	9	6,389	0.14%
2022/08/11	17	68.99	18	69.41	69.90	-1	6,294	-0.02%
2022/08/10	15	68.53	14	68.54	68.00	1	6,122	0.02%
2022/08/09	14	68.06	23	68.43	68.40	-9	6,066	-0.15%
2022/08/08	13	68.18	12	68.38	68.50	1	6,004	0.02%
2022/08/05	17	69.50	10.1	69.64	69.70	6.9	5,915	0.12%
2022/08/04	38	69.29	27.1	69.21	70.30	10.9	5,773	0.19%
2022/08/03	18	70.88	16.1	70.84	71.50	2	5,528	0.04%
2022/08/02	4	69.35	6.1	70.95	69.70	-2.1	5,370	-0.04%
2022/08/01	11.2	70.13	2	70.95	70.20	9.2	5,180	0.18%
2022/07/28	2	67.15	10	66.92	67.10	-8	4,840	-0.17%
2022/07/27	33	66.22	5	66.26	67.00	28	4,697	0.60%
2022/07/26	26	65.16	11	64.30	64.20	15	4,504	0.33%
2022/07/25	37	65.41	1	65.20	66.00	36	4,464	0.81%
2022/07/22	1	64.60	0	0.00	64.60	1	4,423	0.02%
2022/07/21	12	66.00	0	0.00	65.80	12	4,339	0.28%
2022/07/20	3	64.23	3	64.83	64.40	0	4,264	0.00%
2022/07/19	2	64.75	1	64.50	64.70	1	4,078	0.02%
2022/07/18	7	64.00	9	63.58	64.40	-2	3,997	-0.05%
2022/07/15	3	60.83	2	62.00	59.80	1	3,874	0.03%
2022/07/14	5	61.70	3	61.50	61.80	2	3,782	0.05%
2022/07/13	1	65.90	2	65.60	64.00	-1	3,703	-0.03%
2022/07/12	3	64.30	7	64.80	64.00	-4	3,611	-0.11%
2022/07/11	12	65.56	12	65.93	63.80	0	3,437	0.00%
2022/07/08	5	63.48	0	0.00	64.80	5	3,286	0.15%
2022/07/07	4	62.80	6	62.88	64.00	-2	3,177	-0.06%
2022/07/06	12	63.49	10	63.15	61.60	2	3,042	0.07%
2022/07/05	5	64.36	5	63.70	66.60	0	2,845	0.00%
2022/07/04	13	64.24	11	63.51	62.30	2	2,533	0.08%
2022/07/01	6	61.12	6	61.25	60.80	0	2,269	0.00%
2022/06/30	3	63.10	4	63.13	63.90	-1	2,095	-0.05%
2022/06/29	1	59.50	1	63.00	63.30	0	1,823	0.00%
2022/06/28	3	58.00	2.1	58.45	59.00	0.9	1,553	0.06%
2022/06/27	10	56.53	9	56.60	56.70	1	1,396	0.07%
2022/06/24	0	0.00	9	52.22	53.50	-9	1,219	-0.74%
2022/06/23	3	49.75	3	49.45	49.35	0	1,124	0.00%
2022/06/16	3	51.10	0	0.00	50.30	3	1,105	0.27%
2022/06/13	11	51.65	14	52.09	51.10	-3	1,058	-0.28%
2022/06/10	2	50.23	0	0.00	51.30	2	1,005	0.20%
2022/06/09	1	49.95	0	0.00	50.00	1	987	0.10%
2022/06/07	1	48.55	0	0.00	49.35	1	981	0.10%
2022/06/06	2	49.35	0	0.00	49.10	2	975	0.21%
2022/05/23	0	0.00	1	48.55	48.60	-1	946	-0.11%
2022/05/13	1	45.75	0	0.00	46.30	1	926	0.11%
2022/04/25	1	49.75	0	0.00	48.70	1	683	0.15%
2022/04/22	2	51.25	5	51.90	52.00	-3	648	-0.46%
2022/04/21	0	0.00	8	52.65	52.90	-8	606	-1.32%
2022/04/20	10	49.00	0	0.00	49.10	10	505	1.98%
2022/04/19	0	0.00	2	48.65	48.70	-2	496	-0.40%
2022/04/12	4	47.53	3	48.57	48.85	1	432	0.23%
2022/04/11	9	48.61	4	49.83	48.85	5	415	1.20%
2022/04/08	2	48.25	2	48.10	47.70	0	376	0.00%
2022/04/01	0	0.00	5	47.31	47.95	-5	315	-1.58%
2022/03/31	5	46.95	1	46.60	47.20	4	275	1.45%
2022/03/28	0	0.00	7	42.30	43.10	-7	220	-3.18%
2022/03/25	0	0.00	1	44.00	43.00	-1	221	-0.45%
2022/03/11	7	40.91	0	0.00	40.55	7	206	3.39%
2022/03/04	0	0.00	4	41.13	41.15	-4	204	-1.95%
2022/02/22	3	40.95	2	40.95	40.95	1	184	0.54%
2022/02/09	1	39.95	0	0.00	40.10	1	184	0.54%
2022/02/08	0.7	39.39	0	0.00	40.00	0.7	183	0.38%
2021/12/23	0	0.00	1	41.70	41.40	-1	183	-0.54%
2021/12/17	1	40.55	0	0.00	40.60	1	190	0.53%
2021/09/27	0	0.00	3	40.42	40.20	-3	233	-1.28%
2021/09/08	1	39.00	1	38.95	39.05	0	236	0.00%
2021/08/31	2	39.10	0	0.00	39.05	2	253	0.79%
2021/08/17	2	34.90	2	34.90	34.50	0	244	0.00%
2021/08/10	0	0.00	1	36.50	36.35	-1	238	-0.42%
2021/08/09	0	0.00	2	36.68	36.65	-2	243	-0.82%
2021/07/29	1.3	40.72	0	0.00	40.80	1.3	395	0.33%
2021/07/27	1	41.50	0	0.00	41.15	1	411	0.24%
2021/07/06	0	0.00	2	41.85	41.85	-2	478	-0.42%
2021/07/01	1	41.40	0	0.00	41.30	1	489	0.20%
2021/06/23	1	40.90	0	0.00	41.10	1	495	0.20%
2021/06/16	0.5	41.10	0	0.00	40.75	0.5	509	0.10%
2021/06/15	0.5	41.50	0	0.00	41.65	0.5	506	0.10%
2021/05/14	0	0.00	2	40.23	39.00	-2	491	-0.41%
2021/04/23	0	0.00	1	39.80	40.00	-1	268	-0.37%
2021/04/15	0	0.00	2	38.78	38.65	-2	251	-0.79%
2021/04/12	1	39.90	0	0.00	39.80	1	242	0.41%
2021/03/15	0.3	36.40	0	0.00	36.65	0.3	187	0.13%
2021/03/05	0.2	36.25	0	0.00	36.40	0.2	183	0.08%
2021/03/04	0.2	36.05	0	0.00	36.05	0.2	184	0.08%
2021/02/05	0.1	34.70	4	34.70	34.65	-3.9	167	-2.33%
2021/02/04	0.3	35.00	0	0.00	34.85	0.3	167	0.15%
2021/02/03	0.2	34.90	0	0.00	34.95	0.2	170	0.09%
2021/02/02	2.3	34.70	0	0.00	34.85	2.3	171	1.31%
2021/02/01	0.2	34.90	0	0.00	34.70	0.2	173	0.12%
2021/01/27	0.3	35.90	0	0.00	35.90	0.3	173	0.17%
2021/01/21	0	0.00	1	35.95	35.45	-1	173	-0.58%
2021/01/19	0.2	37.75	0	0.00	37.70	0.2	163	0.09%
2021/01/05	3	38.35	0	0.00	38.40	3	147	2.04%
2021/01/04	2	38.50	0	0.00	38.50	2	148	1.35%
2020/12/14	0.2	39.00	0	0.00	38.90	0.2	153	0.10%
2020/11/19	1	40.00	0	0.00	40.00	1	307	0.33%
2020/10/06	1	41.75	0	0.00	41.80	1	531	0.19%
2020/09/04	0	0.00	2	46.00	46.35	-2	494	-0.40%
2020/09/01	2	45.40	0	0.00	45.30	2	473	0.42%
2020/08/13	0	0.00	1	41.35	41.20	-1	248	-0.40%
2020/08/10	2	42.15	0	0.00	42.20	2	232	0.86%
2020/08/04	1	42.80	0	0.00	43.00	1	211	0.47%
2020/07/24	1	41.35	0	0.00	41.00	1	196	0.51%
2020/06/12	1	38.85	0	0.00	38.60	1	218	0.46%
2020/05/28	1	39.45	0	0.00	39.45	1	235	0.42%
2020/05/27	0	0.00	1.2	39.04	39.05	-1.2	234	-0.52%
2020/04/27	0	0.00	1	36.50	36.60	-1	267	-0.37%
2020/04/22	1	35.50	0	0.00	35.75	1	269	0.37%
2020/04/01	0	0.00	1	33.95	34.10	-1	266	-0.38%
2020/03/19	1	30.85	1	31.00	30.80	0	271	0.00%
2020/03/12	0	0.00	1	41.85	41.55	-1	266	-0.38%
2020/02/24	0.1	44.00	0	0.00	44.10	0.1	246	0.03%
2020/02/21	0.1	44.60	0	0.00	44.60	0.1	244	0.05%
2020/02/20	0.1	44.55	0	0.00	44.75	0.1	247	0.04%
2020/02/17	0.1	44.70	0	0.00	44.75	0.1	243	0.05%
2020/02/07	0	0.00	1	44.90	44.90	-1	237	-0.42%
2020/01/20	0.2	44.45	0	0.00	44.50	0.2	209	0.07%
2019/12/30	0.1	43.80	0	0.00	43.85	0.1	205	0.06%
2019/12/27	1	43.85	0	0.00	43.85	1	205	0.49%
2019/12/25	0	0.00	1	44.35	44.30	-1	203	-0.49%
2019/10/22	0	0.00	4.1	46.54	46.55	-4.1	221	-1.85%
2019/10/15	0.1	44.90	0	0.00	44.95	0.1	262	0.04%
2019/10/14	0	0.00	1	45.00	45.00	-1	263	-0.38%
2019/09/11	0	0.00	1	42.89	42.95	-1	362	-0.29%
2019/09/06	0.1	42.40	0	0.00	42.60	0.1	357	0.01%
2019/08/01	0	0.00	0.2	46.40	46.50	-0.2	333	-0.05%
2019/07/22	0.1	46.60	0	0.00	46.65	0.1	329	0.03%
2019/07/18	0.2	45.30	0	0.00	45.50	0.2	290	0.07%
2019/06/25	0	0.00	1	45.50	44.40	-1	226	-0.44%
2019/06/24	0	0.00	1	43.70	45.15	-1	204	-0.49%
2019/05/27	0	0.00	1	39.80	39.80	-1	159	-0.63%
2019/05/21	0	0.00	24	39.61	39.65	-24	148	-16.16%
2019/05/20	0	0.00	6	39.73	39.75	-6	143	-4.17%
2019/04/29	0	0.00	3	39.15	39.20	-3	114	-2.63%
2019/04/25	0	0.00	1	39.65	39.40	-1	115	-0.87%
2019/04/24	0	0.00	1	39.60	39.50	-1	115	-0.86%
2019/04/23	0	0.00	1	39.75	39.60	-1	115	-0.87%
2019/04/22	0	0.00	1	39.70	39.85	-1	114	-0.87%
2019/04/19	0	0.00	1	39.60	39.65	-1	118	-0.84%
2019/04/09	0	39.50	0	0.00	39.55	0	123	0.00%
2019/04/08	1	39.70	0	0.00	39.60	1	124	0.81%
2019/04/03	0	39.70	0	0.00	39.60	0	125	0.00%
2019/01/30	1	40.60	0	0.00	40.50	1	139	0.72%
2019/01/25	0	0.00	1	39.65	39.90	-1	142	-0.70%
2018/12/13	4	38.53	0	0.00	39.00	4	144	2.77%
2018/11/16	0	0.00	0	36.05	36.25	0	144	0.00%
2018/11/15	0	0.00	1	35.70	36.00	-1	144	-0.69%
2018/09/27	0	0.00	1	40.60	40.60	-1	186	-0.54%
2018/09/25	0	0.00	1	40.60	40.55	-1	195	-0.51%
2018/09/21	3	40.80	0	0.00	40.65	3	198	1.51%
2018/09/11	1	40.45	0	0.00	40.50	1	264	0.38%
2018/08/14	0	0.00	1	46.80	46.80	-1	374	-0.27%
2018/08/08	1	48.55	0	0.00	48.00	1	372	0.27%
2018/08/07	1	48.20	0	0.00	47.90	1	368	0.27%
2018/08/02	1	47.75	0	0.00	47.15	1	363	0.28%
2018/08/01	0	0.00	0.1	47.65	47.65	-0.1	363	-0.03%
2018/07/30	0	0.00	0.1	47.70	47.75	-0.1	362	-0.03%
2018/07/27	2	48.05	2	48.20	48.40	0	357	0.00%
2018/07/26	0	0.00	4	47.80	47.70	-4	353	-1.13%
2018/07/23	0	0.00	1	47.50	47.45	-1	354	-0.28%
2018/07/09	1	44.60	0	0.00	44.55	1	348	0.29%
2018/07/06	3	47.12	0	0.00	46.70	3	345	0.87%
2018/07/04	0.2	48.15	0	0.00	48.15	0.2	342	0.06%
2018/07/03	2	48.50	0	0.00	48.15	2	342	0.58%
2018/06/29	3	48.93	0	0.00	48.90	3	336	0.89%
2018/06/27	0	0.00	6	49.78	49.75	-6	333	-1.80%
2018/06/26	1	49.20	1	49.50	50.20	0	332	0.00%
2018/06/25	1	49.40	0	0.00	49.20	1	329	0.30%
2018/06/22	6	51.27	3	50.60	50.60	3	324	0.92%
2018/06/20	2	48.28	0	0.00	48.10	2	282	0.71%
2018/06/19	2	49.48	0	0.00	49.30	2	277	0.72%
2018/06/15	1	50.70	0	0.00	50.70	1	274	0.36%
2018/06/14	5	52.08	0	0.00	50.30	5	268	1.86%
2018/06/13	15	53.99	0	0.00	52.00	15	260	5.76%
2018/03/28	0	0.00	1	45.80	45.70	-1	190	-0.53%
2018/03/22	2	47.05	0	0.00	46.95	2	189	1.06%
2018/03/19	0	0.00	1	47.75	47.95	-1	190	-0.53%
2018/03/12	0.4	46.10	0	0.00	46.15	0.4	199	0.20%
2018/01/12	0.4	48.90	0	0.00	48.90	0.4	276	0.14%