茂順 (9942)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
122張
產業
上市其他類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	131.00	0	0.00	131.00	0.1	234	0.02%
2024/04/25	0.1	129.00	0	0.00	128.50	0.1	231	0.04%
2024/04/16	1	128.00	0	0.00	128.00	1	228	0.44%
2024/02/23	0	0.00	0	133.50	134.00	0	198	-0.01%
2024/01/17	2	126.51	0	0.00	127.00	2	216	0.93%
2024/01/09	1	130.50	0	0.00	131.00	1	231	0.43%
2024/01/08	1	131.00	0	0.00	131.00	1	231	0.43%
2023/12/28	0	134.50	0	0.00	134.50	0	245	0.00%
2023/12/26	0	133.50	0	0.00	134.00	0	246	0.00%
2023/12/12	1	134.50	0	0.00	135.00	1	328	0.30%
2023/12/11	0	135.00	0	0.00	134.50	0	328	0.00%
2023/11/27	1	136.00	0	0.00	136.00	1	329	0.30%
2023/11/22	0	0.00	3	135.50	135.50	-3	327	-0.91%
2023/11/16	3	134.00	0	0.00	134.00	3	339	0.88%
2023/11/14	0	0.00	1	133.50	133.50	-1	377	-0.27%
2023/11/13	0	134.00	0	0.00	134.00	0	376	0.00%
2023/11/09	1	134.00	0	0.00	134.00	1	382	0.26%
2023/10/19	0	127.50	0	0.00	126.50	0	505	0.00%
2023/10/11	0	0.00	1	133.50	133.00	-1	520	-0.19%
2023/09/27	0	134.00	0	0.00	135.00	0	574	0.00%
2023/09/20	0.1	135.00	0	0.00	134.00	0.1	592	0.01%
2023/09/15	0	134.50	0	0.00	131.00	0	573	0.00%
2023/09/13	0	144.00	0	0.00	142.00	0	530	0.00%
2023/09/07	0	147.50	0	0.00	146.00	0	546	0.00%
2023/09/06	0	145.07	0	0.00	145.00	0	555	0.00%
2023/09/05	0	0.00	0.1	147.50	146.50	-0.1	574	-0.01%
2023/08/25	0	144.00	0	0.00	144.00	0	627	0.00%
2023/08/22	0	0.00	1	144.00	142.00	-1	657	-0.15%
2023/08/21	1	144.50	1	145.00	144.50	0	654	0.00%
2023/08/17	0	135.00	0	0.00	135.50	0	631	0.00%
2023/08/15	1	132.50	0	0.00	132.50	1	656	0.15%
2023/08/10	1	138.00	0	0.00	138.00	1	751	0.13%
2023/08/09	1	138.51	0	0.00	139.00	1	758	0.13%
2023/08/04	0	0.00	3	133.00	137.00	-3	762	-0.39%
2023/07/31	3	148.51	3	148.00	148.50	0	764	0.00%
2023/07/27	3	143.50	0	0.00	143.50	3	817	0.37%
2023/07/25	0	144.00	0	0.00	142.00	0	840	0.00%
2023/07/14	0	0.00	0.1	156.50	151.50	-0.1	858	-0.01%
2023/07/12	0.1	154.50	0	0.00	154.50	0.1	849	0.01%
2023/06/29	0	0.00	1	152.00	152.00	-1	1,099	-0.09%
2023/06/19	0	0.00	10	147.50	147.50	-10	1,090	-0.92%
2023/06/16	1.1	152.05	0	0.00	150.50	1.1	1,084	0.10%
2023/06/12	10	153.10	0	0.00	152.50	10	1,064	0.94%
2023/06/09	0.1	160.50	0	0.00	159.50	0.1	1,044	0.00%
2023/06/01	0	0.00	5	154.00	153.00	-5	1,018	-0.49%
2023/05/31	3	158.50	0	0.00	158.50	3	1,002	0.30%
2023/05/24	0	0.00	1	158.50	160.50	-1	953	-0.10%
2023/05/23	0	0.00	1	160.50	159.50	-1	948	-0.11%
2023/05/22	0	0.00	0.1	160.50	161.00	-0.1	953	-0.01%
2023/05/17	0.1	157.50	0	0.00	159.00	0.1	914	0.01%
2023/05/16	2	158.25	1	160.50	159.50	1	896	0.11%
2023/05/04	1	153.00	9	149.33	150.50	-8	793	-1.01%
2023/05/03	6	147.00	6	147.33	148.00	0	752	0.00%
2023/05/02	0	0.00	1.2	143.80	143.50	-1.2	726	-0.16%
2023/04/28	0	0.00	1	137.50	139.50	-1	721	-0.14%
2023/04/27	3	137.00	0	0.00	136.00	3	706	0.42%
2023/04/26	2.1	133.30	1	133.50	135.00	1.1	697	0.15%
2023/04/25	0.1	136.50	0	0.00	133.00	0.1	687	0.01%
2023/04/19	0	0.00	1	143.00	143.00	-1	668	-0.15%
2023/04/18	1	142.00	1	140.50	142.50	0	659	0.00%
2023/04/14	5	142.50	1	143.50	140.50	4	637	0.63%
2023/04/13	8	140.94	0	0.00	142.50	8	606	1.32%
2023/04/10	1	143.00	0	0.00	132.00	1	497	0.20%
2023/02/17	0	0.00	8	118.50	118.50	-8	471	-1.70%
2023/02/10	8	115.13	0	0.00	115.50	8	490	1.63%
2023/02/02	0	0.00	3	112.50	112.50	-3	547	-0.55%
2023/01/10	0	0.00	1	102.00	103.50	-1	680	-0.15%
2022/12/14	1	106.50	0	0.00	107.00	1	761	0.13%
2022/12/13	1	103.50	0	0.00	102.50	1	756	0.13%
2022/12/09	1	109.50	0	0.00	107.50	1	758	0.13%
2022/12/07	1	111.00	2	114.50	111.00	-1	772	-0.13%
2022/12/06	1	112.50	0	0.00	112.50	1	773	0.13%
2022/12/05	1	112.50	0	0.00	114.00	1	750	0.13%
2022/10/19	1	110.50	3	110.17	109.00	-2	582	-0.34%
2022/10/18	0	0.00	2	107.50	107.50	-2	537	-0.37%
2022/10/14	4	105.25	0	0.00	105.00	4	503	0.79%
2022/10/12	0	0.00	3	101.50	102.00	-3	462	-0.65%
2022/10/11	2	97.60	1	97.00	98.10	1	444	0.22%
2022/10/06	2	100.50	3	103.00	99.50	-1	432	-0.23%
2022/10/05	1	99.20	0	0.00	99.10	1	418	0.24%
2022/10/03	2	98.00	0	0.00	98.30	2	408	0.49%
2022/09/14	0	0.00	1	107.00	106.50	-1	325	-0.31%
2022/09/07	0	0.00	1	100.50	100.50	-1	283	-0.35%
2022/08/30	0	0.00	0.1	95.91	99.50	-0.1	156	-0.04%
2022/08/17	0	0.00	1	93.10	92.90	-1	87	-1.14%
2022/07/06	0	0.00	1	82.60	82.90	-1	51	-1.94%
2022/07/04	0	0.00	1	83.50	83.80	-1	52	-1.92%
2022/06/21	1	83.80	0	0.00	84.20	1	56	1.78%
2022/05/30	0	0.00	1	85.50	85.50	-1	65	-1.52%
2022/05/10	1	84.00	0	0.00	85.00	1	84	1.18%
2022/05/03	0	0.00	0	87.70	87.20	0	89	0.00%
2022/04/29	0	0.00	0	86.70	87.70	0	93	0.00%
2022/04/28	0	0.00	0	87.00	86.50	0	96	0.00%
2022/04/21	0	0.00	1	89.50	89.60	-1	106	-0.94%
2022/04/19	0	0.00	1	89.10	89.10	-1	109	-0.92%
2022/04/14	1	88.80	0	0.00	88.40	1	119	0.84%
2022/04/06	0	0.00	1	90.60	90.70	-1	177	-0.56%
2022/03/25	0	0.00	1	89.40	89.30	-1	181	-0.55%
2022/03/17	0	0.00	1	88.60	89.20	-1	200	-0.50%
2022/03/07	0	0.00	1	88.50	88.00	-1	201	-0.50%
2022/03/01	0	0.00	1	90.40	90.30	-1	201	-0.50%
2022/01/14	0	0.00	12	93.16	92.50	-12	184	-6.49%
2022/01/05	0	0.00	30	94.69	95.00	-30	184	-16.24%
2022/01/04	0	0.00	1	97.30	97.30	-1	183	-0.55%
2022/01/03	43	102.33	1	99.60	99.10	42	179	23.40%
2021/12/30	1	95.90	0	0.00	98.10	1	162	0.62%
2021/12/14	0	0.00	1	90.00	89.50	-1	147	-0.68%
2021/11/15	0	0.00	1	87.90	88.00	-1	183	-0.55%
2021/11/10	2	89.85	0	0.00	89.80	2	206	0.97%
2021/11/02	0	87.87	0	0.00	86.80	0	245	0.01%
2021/10/25	0	0.00	4	88.00	87.80	-4	311	-1.28%
2021/10/15	1	86.80	0	0.00	87.70	1	333	0.30%
2021/10/13	1	86.40	0	0.00	85.50	1	353	0.28%
2021/09/27	1	88.00	1	88.10	88.30	0	440	0.00%
2021/09/24	0.7	89.10	0	0.00	88.40	0.7	483	0.14%
2021/09/13	1	87.00	1	86.40	87.10	0	571	0.00%
2021/09/06	0.1	88.00	0	0.00	86.90	0.1	580	0.02%
2021/09/01	0.1	89.20	0	0.00	88.40	0.1	591	0.02%
2021/08/25	0.1	88.50	0	0.00	87.30	0.1	587	0.02%
2021/08/18	1	85.00	0	0.00	88.60	1	579	0.17%
2021/08/16	2	87.30	1	89.20	87.90	1	568	0.18%
2021/08/13	2	91.15	0	0.00	90.90	2	559	0.36%
2021/08/11	2	96.85	0	0.00	94.90	2	548	0.36%
2021/08/10	1	97.70	0	0.00	98.50	1	539	0.19%
2021/08/05	0	0.00	1	102.50	102.00	-1	550	-0.18%
2021/07/23	1	101.50	0	0.00	100.50	1	600	0.17%
2021/07/15	0	0.00	1	101.00	101.00	-1	654	-0.15%
2021/07/12	1	102.00	0	0.00	99.60	1	674	0.15%
2021/07/09	0	0.00	0.1	102.00	101.00	-0.1	681	-0.01%
2021/07/06	0	0.00	1	105.00	103.00	-1	750	-0.13%
2021/07/01	0	0.00	1	106.00	109.50	-1	785	-0.13%
2021/06/30	1	103.00	1	104.50	108.00	0	745	0.00%
2021/06/28	1.1	98.33	2	100.00	99.40	-1	713	-0.13%
2021/06/22	1	90.30	0	0.00	90.00	1	689	0.14%
2021/06/11	1	94.00	0	0.00	94.10	1	793	0.13%
2021/06/09	2	89.00	0	0.00	89.40	2	794	0.25%
2021/06/08	0	0.00	5	89.80	89.70	-5	804	-0.62%
2021/06/02	5	92.50	0	0.00	92.60	5	863	0.58%
2021/04/20	0	0.00	1	103.00	100.50	-1	936	-0.11%
2021/04/16	2	99.15	2	99.20	99.00	0	916	0.00%
2021/04/14	1	96.20	1	97.40	95.80	0	874	0.00%
2021/04/13	1	98.60	0	0.00	96.50	1	858	0.12%
2021/04/12	1	106.00	2	101.50	100.00	-1	838	-0.12%
2021/03/31	2	95.40	0	0.00	95.20	2	704	0.28%
2021/03/04	0	0.00	4	86.20	87.50	-4	441	-0.91%
2021/02/22	1	92.40	1	91.00	94.70	0	323	0.00%
2021/02/19	4	88.50	1	87.90	87.60	3	265	1.13%
2019/11/01	0	0.00	1	70.30	70.40	-1	62	-1.60%
2019/10/01	0	0.00	0	70.60	70.10	0	80	-0.04%
2019/09/03	0	0.00	1	70.80	70.80	-1	79	-1.25%
2019/07/18	0	0.00	1	74.30	74.50	-1	69	-1.45%
2019/07/09	2	73.50	0	0.00	73.60	2	67	2.94%
2019/07/08	1	73.40	0	0.00	73.50	1	67	1.48%
2018/03/02	0	92.40	0	0.00	91.70	0	69	0.05%