加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.29
  • 漲跌
    ▼0.04
  • 漲幅
    -0.21%
  • 成交量
    8,878張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中 券商分點個股進出

兆豐-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/291219.4200.0019.40129,3460.13%
2024/05/2700.00219.3919.36-29,449-0.02%
2024/05/232.119.1300.0019.102.19,7310.02%
2024/05/2210.619.0900.0019.1710.69,9290.11%
2024/05/21118.9300.0018.94110,0930.01%
2024/05/1700.00219.0019.03-210,307-0.02%
2024/05/1600.001019.0019.00-1010,363-0.10%
2024/05/151118.76418.6918.68710,4760.07%
2024/05/090.518.7100.0018.670.510,4810.00%
2024/05/081318.9300.0018.941310,4240.12%
2024/05/0300.00219.0718.98-210,420-0.02%
2024/05/021618.7900.0018.851610,3560.15%
2024/04/30118.6600.0018.61110,2770.01%
2024/04/29118.6400.0018.66110,3340.01%
2024/04/2400.00318.3518.34-310,482-0.03%
2024/04/2231.217.8700.0017.9231.210,6740.29%
2024/04/198718.072018.0618.036710,6620.63%
2024/04/165218.42218.3718.465010,6790.47%
2024/04/12119.2100.0019.18110,6950.01%
2024/04/101019.162019.1219.16-1011,056-0.09%
2024/04/0900.00618.9518.99-611,490-0.05%
2024/04/0800.001018.8918.91-1011,803-0.08%
2024/04/031018.8800.0018.901011,9290.08%
2024/04/01118.8700.0018.81112,3090.01%
2024/03/2900.00818.7618.99-812,409-0.06%
2024/03/26118.651218.7118.69-1112,665-0.09%
2024/03/25118.963918.8718.85-3812,812-0.30%
2024/03/22219.14218.9619.00013,0440.00%
2024/03/2100.00519.2419.30-513,087-0.04%
2024/03/20219.473.119.4219.31-1.113,304-0.01%
2024/03/1800.00318.7719.04-313,809-0.02%
2024/03/15118.6700.0018.67113,9660.01%
2024/03/14118.822018.8518.79-1913,969-0.14%
2024/03/13419.2500.0019.25413,8890.03%
2024/03/1200.00118.9019.06-113,832-0.01%
2024/03/114.318.80118.7418.743.313,8770.02%
2024/03/0800.003618.9218.88-3613,949-0.26%
2024/03/0700.001518.7418.82-1513,633-0.11%
2024/03/06218.183018.2618.44-2813,578-0.21%
2024/03/050.718.112518.1318.20-24.313,710-0.18%
2024/03/04218.071818.1218.07-1613,826-0.12%
2024/03/011217.99218.0017.921013,7350.07%
2024/02/27217.8000.0017.90213,9340.01%
2024/02/23417.8900.0017.84413,8960.03%
2024/02/22817.587417.5617.71-6613,878-0.48%
2024/02/2100.00517.5017.45-513,809-0.04%
2024/02/2065.517.455017.4917.4615.513,8470.11%
2024/02/1900.00217.0817.22-213,708-0.01%
2024/02/1600.003017.0617.04-3013,786-0.22%
2024/02/1500.00516.9616.96-513,751-0.04%
2024/02/051016.7500.0016.791013,7590.07%
2024/02/02516.8600.0016.89513,8760.04%
2024/01/31516.891316.8616.88-814,240-0.06%
2024/01/30216.941416.9516.92-1214,440-0.08%
2024/01/2900.00216.9516.96-214,851-0.01%
2024/01/261716.8600.0016.861715,2530.11%
2024/01/2500.001917.0217.05-1915,703-0.12%
2024/01/24416.9800.0016.95417,0040.02%
2024/01/221016.88216.8816.90817,3450.05%
2024/01/191216.7000.0016.751217,4900.07%
2024/01/1800.001016.5616.57-1017,650-0.06%
2024/01/171516.67316.6116.621217,7780.07%
2024/01/16716.76316.8016.79417,8410.02%
2024/01/1500.00116.9016.88-118,034-0.01%
2024/01/12316.74316.7116.72018,1810.00%
2024/01/111716.77116.7816.781618,3770.09%
2024/01/10216.6500.0016.74218,5570.01%
2024/01/09316.7500.0016.75318,6560.02%
2024/01/082416.8700.0016.772418,7730.13%
2024/01/05316.801016.8016.81-718,946-0.04%
2024/01/041216.8700.0016.881219,0630.06%
2024/01/0381.116.9400.0016.9081.119,1220.42%
2024/01/0220.117.17817.1117.1412.118,8480.06%
2023/12/29617.2800.0017.32618,7390.03%
2023/12/281217.33517.3317.27718,8590.04%
2023/12/273217.3500.0017.363218,9330.17%
2023/12/26417.14317.1017.18118,9850.01%
2023/12/25217.0200.0017.01219,1340.01%
2023/12/222116.9900.0017.012119,3240.11%
2023/12/21916.90116.9216.95819,4960.04%
2023/12/201717.0400.0017.041719,5670.09%
2023/12/193.216.9300.0016.953.219,4430.02%
2023/12/18517.148817.1117.14-8319,300-0.43%
2023/12/153717.2300.0017.153719,4630.19%
2023/12/141717.1900.0017.211719,3400.09%
2023/12/135716.97116.9616.995618,8350.30%
2023/12/122816.8100.0016.802818,7720.15%
2023/12/08116.5611.216.5616.56-10.219,035-0.05%
2023/12/07116.42116.4716.42019,3800.00%
2023/12/06116.452016.4716.47-1919,656-0.10%
2023/12/0511.216.432516.4416.43-13.819,989-0.07%
2023/12/0421.416.5100.0016.5321.420,0690.11%
2023/12/018716.3900.0016.458720,3190.43%
2023/11/30716.3600.0016.40720,7040.03%
2023/11/2931.416.4100.0016.4331.420,7950.15%
2023/11/281516.242716.2216.26-1220,931-0.06%
2023/11/27916.171816.2616.12-921,439-0.04%
2023/11/24116.18416.1516.19-321,657-0.01%
2023/11/23316.0900.0016.08322,2490.01%
2023/11/22216.0800.0016.09222,8220.01%
2023/11/21116.0800.0016.09123,5380.00%
2023/11/201915.8800.0015.911924,0830.08%
2023/11/17115.8000.0015.81124,9820.00%
2023/11/162015.7000.0015.712026,0560.08%
2023/11/142615.692215.7115.68428,5780.01%
2023/11/131.215.641015.7015.60-8.930,186-0.03%
2023/11/104.315.5400.0015.544.332,3610.01%
2023/11/0910115.6310.215.6515.6390.934,6210.26% 大買/
2023/11/082815.6700.0015.672837,7320.07%
2023/11/072.215.64815.6215.66-5.841,596-0.01%
2023/11/0639.215.63615.5615.6633.247,2200.07%
2023/11/0320.115.4300.0015.4320.152,6560.04%
2023/11/0258.315.3900.0015.4358.363,9320.09%
2023/11/019115.141015.1315.178190,7290.09%
中信成長高股息 相關文章
中信成長高股息 相關影音