中石化 (1314)-兆豐-台中券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.20
漲幅
-1.90%
成交量
24,314張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	63	10.44	10	10.50	10.35	53	30,412	0.17%
2024/05/14	5	10.55	1	10.55	10.55	4	30,138	0.01%
2024/05/13	2	10.60	16	10.57	10.50	-14	29,884	-0.05%
2024/05/10	5	10.36	1	10.35	10.35	4	29,491	0.01%
2024/05/09	35	10.52	22	10.51	10.35	13	29,089	0.04%
2024/05/08	61	10.71	5	10.65	10.60	56	28,497	0.20%
2024/05/07	34	11.11	57	10.98	10.90	-23	27,661	-0.08%
2024/05/06	30	11.35	34	11.39	11.25	-4	26,589	-0.02%
2024/05/03	28	11.29	38	11.29	11.35	-10	25,824	-0.04%
2024/05/02	101	11.54	154.2	11.55	11.45	-53.2	24,542	-0.22%	大買/大賣/
2024/04/30	1,108	11.27	190	11.25	11.25	918	21,584	4.25%	大買/大賣/鉅額交易
2024/04/29	15	10.62	215	10.86	11.25	-200	18,408	-1.09%	大賣/鉅額交易
2024/04/26	520	10.11	20	10.28	10.25	500	15,353	3.26%	大買/鉅額交易
2024/04/25	55	10.10	0	0.00	10.10	55	14,579	0.38%
2024/04/24	201	10.19	2	10.25	10.15	199	14,490	1.37%	大買/鉅額交易
2024/04/23	5	10.10	86	10.20	10.25	-81	14,496	-0.56%
2024/04/22	25	10.18	152	10.24	10.20	-127	14,206	-0.89%	大賣/鉅額交易
2024/04/19	198	9.81	22	9.95	9.81	176	12,432	1.42%	大買/鉅額交易
2024/04/18	203	9.89	1	9.93	9.93	202	11,877	1.70%	大買/鉅額交易
2024/04/17	0	0.00	2	9.67	9.60	-2	11,417	-0.02%
2024/04/16	2	9.48	2	9.52	9.41	0	11,430	0.00%
2024/04/15	5	9.95	81	9.83	9.66	-76	11,320	-0.67%
2024/04/12	80	9.63	0	0.00	9.63	80	11,027	0.73%
2024/04/11	0	0.00	13	9.96	9.67	-13	10,934	-0.12%
2024/04/10	10	9.95	30.4	9.90	9.89	-20.4	10,776	-0.19%
2024/04/09	6	9.89	14	9.80	9.82	-8	10,542	-0.08%
2024/04/03	1	9.51	0.3	9.47	9.48	0.7	9,565	0.01%
2024/04/02	0	0.00	11	9.59	9.60	-11	9,463	-0.12%
2024/04/01	1	9.48	112	9.48	9.48	-111	9,240	-1.20%	大賣/鉅額交易
2024/03/28	2	9.48	0	0.00	9.43	2	9,329	0.02%
2024/03/27	0	0.00	16	9.55	9.57	-16	9,510	-0.17%
2024/03/26	5	9.39	0	0.00	9.36	5	9,929	0.05%
2024/03/25	0	0.00	2	9.39	9.43	-2	9,930	-0.02%
2024/03/22	4	9.39	0	0.00	9.41	4	9,917	0.04%
2024/03/21	0	0.00	3	9.39	9.43	-3	9,907	-0.03%
2024/03/20	6	9.33	0	0.00	9.35	6	9,885	0.06%
2024/03/19	2	9.25	2	9.32	9.26	0	9,816	0.00%
2024/03/18	3	9.21	0	0.00	9.21	3	9,944	0.03%
2024/03/15	55	9.13	0	9.17	9.13	55	9,966	0.55%
2024/03/13	14	9.20	30	9.23	9.20	-16	9,771	-0.16%
2024/03/12	42	9.33	12	9.34	9.30	30	9,745	0.31%
2024/03/11	0.1	9.23	2.5	9.20	9.22	-2.3	9,677	-0.02%
2024/03/08	3	9.20	22	9.18	9.19	-19	9,697	-0.20%
2024/03/07	35	9.25	2.2	9.31	9.24	32.8	9,577	0.34%
2024/03/06	11	9.31	6	9.34	9.30	5	9,416	0.05%
2024/03/05	2	9.32	0	0.00	9.30	2	9,397	0.02%
2024/03/04	11	9.31	0	0.00	9.32	11	9,395	0.12%
2024/03/01	6	9.37	0	0.00	9.37	6	9,331	0.06%
2024/02/29	0	0.00	1	9.42	9.40	-1	9,272	-0.01%
2024/02/27	5	9.49	0	0.00	9.44	5	9,197	0.05%
2024/02/26	0	0.00	0.4	9.54	9.49	-0.4	9,101	0.00%
2024/02/22	1	9.51	0	0.00	9.51	1	9,048	0.01%
2024/02/21	6	9.62	4	9.60	9.56	2	9,073	0.02%
2024/02/20	5	9.72	0	0.00	9.70	5	8,995	0.06%
2024/02/19	0	0.00	14	9.71	9.78	-14	9,038	-0.15%
2024/02/16	8	9.54	20	9.58	9.58	-12	8,936	-0.13%
2024/02/15	8	9.39	13	9.40	9.44	-5	8,880	-0.06%
2024/02/05	10	9.39	0	0.00	9.39	10	8,913	0.11%
2024/02/01	0.2	9.50	0	0.00	9.47	0.2	9,356	0.00%
2024/01/30	0	0.00	2	9.49	9.45	-2	9,609	-0.02%
2024/01/26	10	9.58	9	9.54	9.52	1	9,815	0.01%
2024/01/25	2	9.45	4	9.46	9.46	-2	9,940	-0.02%
2024/01/23	0	0.00	9	9.42	9.47	-9	10,521	-0.09%
2024/01/22	2	9.29	0	0.00	9.35	2	10,610	0.02%
2024/01/19	6	9.22	0	0.00	9.29	6	10,730	0.06%
2024/01/18	7	9.21	0	0.00	9.23	7	10,836	0.06%
2024/01/17	21	9.27	2	9.29	9.25	19	10,910	0.17%
2024/01/16	13	9.53	0	0.00	9.49	13	10,799	0.12%
2024/01/15	12	9.74	0	0.00	9.68	12	10,742	0.11%
2024/01/12	0	0.00	10	9.73	9.72	-10	10,926	-0.09%
2024/01/11	2	9.76	6	9.84	9.76	-4	11,221	-0.04%
2024/01/10	14	9.72	4	9.71	9.71	10	11,693	0.09%
2024/01/09	0	0.00	5	9.87	9.82	-5	12,329	-0.04%
2024/01/08	0	0.00	7	9.92	10.00	-7	14,313	-0.05%
2024/01/04	4	9.83	15	9.91	9.80	-11	15,357	-0.07%
2024/01/03	1	9.76	0	0.00	9.80	1	15,199	0.01%
2024/01/02	0	0.00	3	9.74	9.73	-3	15,108	-0.02%
2023/12/29	8	9.77	0	0.00	9.77	8	15,171	0.05%
2023/12/26	10	9.77	50	9.77	9.75	-40	15,049	-0.27%
2023/12/25	16	9.67	82	9.72	9.67	-66	14,997	-0.44%
2023/12/22	31	9.79	29	9.81	9.77	2	14,922	0.01%
2023/12/21	263	10.05	5	10.05	9.99	258	14,589	1.77%	大買/鉅額交易
2023/12/20	0.1	9.78	2	9.82	9.88	-1.9	13,894	-0.01%
2023/12/19	2	9.67	0	0.00	9.74	2	13,813	0.01%
2023/12/18	50	9.84	1	9.80	9.78	49	13,832	0.35%
2023/12/15	0	0.00	2	9.86	9.84	-2	13,792	-0.01%
2023/12/14	3	9.77	7	9.78	9.76	-4	13,660	-0.03%
2023/12/13	102	9.80	0	0.00	9.80	102	13,588	0.75%	大買/鉅額交易
2023/12/12	0.1	9.67	0	0.00	9.62	0.1	13,548	0.00%
2023/12/08	1	9.68	5	9.70	9.68	-4	13,804	-0.03%
2023/12/06	1	9.73	2	9.76	9.73	-1	13,790	-0.01%
2023/12/05	8	9.76	0	0.00	9.74	8	13,759	0.06%
2023/12/04	2	9.81	0	0.00	9.81	2	13,698	0.01%
2023/12/01	2	9.82	10	9.90	9.80	-8	13,698	-0.06%
2023/11/30	10	9.83	0	0.00	9.81	10	13,744	0.07%
2023/11/29	9	9.87	0	0.00	9.86	9	13,876	0.06%
2023/11/27	2	9.83	0	0.00	9.79	2	13,872	0.01%
2023/11/24	1	9.85	0	0.00	9.84	1	13,856	0.01%
2023/11/21	0	0.00	3	9.99	9.93	-3	13,813	-0.02%
2023/11/20	3	9.97	12	9.95	9.90	-9	13,768	-0.07%
2023/11/17	1	9.99	1	10.00	10.00	0	13,724	0.00%
2023/11/16	0	0.00	9	9.98	10.00	-9	13,676	-0.07%
2023/11/15	2	9.82	2	9.87	9.90	0	13,567	0.00%
2023/11/13	7	9.67	1	9.70	9.67	6	13,561	0.04%
2023/11/10	1	9.71	0	0.00	9.71	1	13,518	0.01%
2023/11/09	7	9.74	0	0.00	9.74	7	13,439	0.05%
2023/11/08	0	0.00	27.8	10.06	10.05	-27.8	13,084	-0.21%
2023/11/07	10	10.25	6	10.17	10.15	4	12,919	0.03%
2023/11/02	1	10.30	0	0.00	10.25	1	12,764	0.01%
2023/11/01	0	0.00	30	10.32	10.30	-30	12,708	-0.24%
2023/10/31	1	10.25	26.1	10.15	10.15	-25.1	12,480	-0.20%
2023/10/30	27	10.25	0	0.00	10.25	27	13,061	0.21%
2023/10/25	3	10.22	4	10.25	10.20	-1	12,880	-0.01%
2023/10/24	0	0.00	3.1	10.15	10.20	-3.1	12,889	-0.02%
2023/10/19	11	10.28	27	10.34	10.25	-16	12,414	-0.13%
2023/10/18	5	10.25	7	10.11	10.20	-2	12,125	-0.02%
2023/10/17	1	10.25	2.3	10.21	10.30	-1.3	11,590	-0.01%
2023/10/16	47	10.42	67	10.41	10.35	-20	10,909	-0.18%
2023/10/13	1	10.05	84	10.01	10.05	-83	8,899	-0.93%
2023/10/12	0	0.00	37	9.59	9.60	-37	7,766	-0.48%
2023/10/04	2	9.31	0	0.00	9.29	2	7,893	0.03%
2023/10/02	1	9.40	0	0.00	9.36	1	8,023	0.01%
2023/09/28	30	9.36	0	0.00	9.38	30	8,154	0.37%
2023/09/27	3	9.37	0	0.00	9.31	3	8,269	0.04%
2023/09/21	3	9.53	0	0.00	9.47	3	8,459	0.04%
2023/09/20	2	9.69	0	0.00	9.63	2	8,407	0.02%
2023/09/15	0	0.00	3	9.85	9.73	-3	8,498	-0.04%
2023/09/14	0	0.00	2	9.83	9.78	-2	8,353	-0.02%
2023/09/13	4	9.58	3	9.71	9.70	1	8,177	0.01%
2023/09/12	2	9.55	0	0.00	9.52	2	8,094	0.02%
2023/09/11	0	9.45	0	0.00	9.43	0	8,083	0.00%
2023/09/07	2	9.48	0	0.00	9.46	2	8,270	0.02%
2023/09/06	3	9.55	0	0.00	9.54	3	8,304	0.04%
2023/09/05	2	9.66	10	9.63	9.63	-8	8,355	-0.10%
2023/09/04	0	0.00	3	9.68	9.69	-3	8,381	-0.04%
2023/08/31	0	0.00	4	9.45	9.44	-4	8,428	-0.05%
2023/08/30	10	9.30	0	0.00	9.40	10	8,685	0.12%
2023/08/29	0	0.00	10	9.29	9.30	-10	8,761	-0.11%
2023/08/28	35	9.35	62	9.33	9.33	-27	8,836	-0.31%
2023/08/25	30	9.32	3	9.30	9.28	27	8,964	0.30%
2023/08/16	1	9.18	0	0.00	9.21	1	9,236	0.01%
2023/08/15	3	9.28	0	0.00	9.28	3	9,263	0.03%
2023/08/11	2	9.45	2	9.50	9.45	0	9,322	0.00%
2023/08/10	3	9.46	0	0.00	9.41	3	9,367	0.03%
2023/08/04	0	0.00	11	9.70	9.74	-11	9,544	-0.12%
2023/08/02	2	9.66	10	9.65	9.66	-8	9,483	-0.08%
2023/07/31	2	9.39	3	9.50	9.39	-1	8,821	-0.01%
2023/07/28	1	9.42	0	0.00	9.38	1	8,745	0.01%
2023/07/27	0	0.00	6	9.40	9.49	-6	8,795	-0.07%
2023/07/25	6	9.22	4	9.22	9.25	2	8,820	0.02%
2023/07/24	0	0.00	15	9.28	9.26	-15	8,737	-0.17%
2023/07/21	0	0.00	3	9.40	9.39	-3	8,746	-0.03%
2023/07/18	3	9.44	0	0.00	9.39	3	9,154	0.03%
2023/07/17	4	9.30	3	9.39	9.39	1	9,290	0.01%
2023/07/13	11	9.40	0	0.00	9.35	11	9,296	0.12%
2023/07/12	3	9.46	0	0.00	9.45	3	9,254	0.03%
2023/07/11	3	9.57	0	0.00	9.55	3	9,268	0.03%
2023/07/10	0	0.00	6	9.54	9.57	-6	9,706	-0.06%
2023/07/07	5	9.50	2	9.52	9.52	3	9,770	0.03%
2023/07/06	2	9.60	0	0.00	9.62	2	9,764	0.02%
2023/07/05	2	9.69	0	0.00	9.68	2	9,678	0.02%
2023/07/04	10	9.74	4	9.72	9.73	6	9,583	0.06%
2023/07/03	4	9.78	3	9.80	9.79	1	9,477	0.01%
2023/06/27	5	9.80	0	0.00	9.78	5	9,351	0.05%
2023/06/16	1	9.88	0	0.00	9.84	1	9,321	0.01%
2023/06/15	1	9.82	0	0.00	9.82	1	9,265	0.01%
2023/06/14	2	9.82	0	0.00	9.83	2	9,287	0.02%
2023/06/13	1	9.88	0	0.00	9.86	1	9,379	0.01%
2023/06/09	0	0.00	20	9.94	9.94	-20	9,570	-0.21%
2023/06/08	1	10.00	1	9.99	9.98	0	9,635	0.00%
2023/06/07	0	0.00	3	10.00	9.99	-3	9,656	-0.03%
2023/06/06	20	9.98	1	9.99	9.98	19	9,649	0.20%
2023/06/05	2	9.86	0	0.00	10.00	2	9,478	0.02%
2023/06/01	11	9.82	0	0.00	9.78	11	9,256	0.12%
2023/05/30	2	9.70	0.8	9.74	9.70	1.2	9,138	0.01%
2023/05/26	2	9.76	54	9.78	9.75	-52	9,068	-0.57%
2023/05/22	0	0.00	14.1	9.76	9.77	-14.1	9,250	-0.15%
2023/05/19	2	9.79	10	9.79	9.77	-8	9,235	-0.09%
2023/05/16	1	9.86	0	0.00	9.87	1	9,096	0.01%
2023/05/15	0	0.00	52	9.90	9.81	-52	9,072	-0.57%
2023/05/12	2	9.79	1	9.74	9.71	1	9,009	0.01%
2023/05/11	2	9.79	1	9.74	9.75	1	8,916	0.01%
2023/05/10	5	9.86	1	9.87	9.88	4	8,831	0.05%
2023/05/09	6	9.92	0	0.00	9.86	6	8,853	0.07%
2023/05/08	5	10.00	0	0.00	9.95	5	8,755	0.06%
2023/05/05	0	0.00	150	10.00	10.00	-150	8,697	-1.72%	大賣/鉅額交易
2023/05/04	0	0.00	21	10.05	10.00	-21	8,738	-0.24%
2023/05/03	3	10.00	3	10.00	10.00	0	8,758	0.00%
2023/05/02	3	10.05	20	10.05	10.05	-17	8,741	-0.19%
2023/04/27	0	0.00	5.1	10.10	10.10	-5.1	8,624	-0.06%
2023/04/25	83	10.35	40	10.20	10.10	43	8,559	0.50%
2023/04/21	15	10.22	40	10.15	10.15	-25	8,176	-0.31%
2023/04/20	30	10.23	78	10.22	10.20	-48	8,111	-0.59%
2023/04/18	52	10.12	0	0.00	10.10	52	7,810	0.67%
2023/04/17	1	10.10	0	0.00	10.10	1	7,763	0.01%
2023/04/14	0	0.00	7	10.20	10.15	-7	7,671	-0.09%
2023/04/13	19	10.23	103	10.16	10.15	-84	7,538	-1.11%	大賣/
2023/04/12	29	10.01	0	0.00	10.05	29	7,072	0.41%
2023/04/11	1	9.95	0	0.00	9.98	1	6,977	0.01%
2023/04/10	2	9.90	0	0.00	9.92	2	6,885	0.03%
2023/04/07	2	9.89	0	0.00	9.86	2	6,858	0.03%
2023/04/06	30	9.91	0	0.00	9.86	30	6,907	0.43%
2023/03/31	20	9.86	2	9.89	9.85	18	6,890	0.26%
2023/03/24	1	9.99	0	0.00	9.97	1	7,059	0.01%
2023/03/22	45	10.00	0	0.00	9.99	45	7,123	0.63%
2023/03/21	0.9	9.98	1	10.05	9.99	-0.1	7,163	0.00%
2023/03/20	0	0.00	10	10.00	10.00	-10	7,139	-0.14%
2023/03/16	21	9.80	0	0.00	9.71	21	7,200	0.29%
2023/03/15	3	9.95	0	0.00	9.91	3	7,082	0.04%
2023/03/14	1	9.99	0	0.00	9.98	1	6,966	0.01%
2023/03/13	1	10.10	1	10.00	10.10	0	6,910	0.00%
2023/03/08	0	0.00	2	10.35	10.35	-2	7,674	-0.03%
2023/03/07	0	0.00	0.1	10.40	10.40	-0.1	7,896	0.00%
2023/03/03	0.1	10.15	70	10.18	10.20	-69.9	7,841	-0.89%
2023/03/01	3	10.13	0	0.00	10.10	3	7,802	0.04%
2023/02/24	0	0.00	1	10.40	10.20	-1	7,750	-0.01%
2023/02/23	0	0.00	4	10.38	10.40	-4	7,676	-0.05%
2023/02/22	1	10.30	0	0.00	10.30	1	7,618	0.01%
2023/02/20	0	0.00	2	10.38	10.45	-2	7,597	-0.03%
2023/02/17	2	10.20	0	0.00	10.30	2	7,480	0.03%
2023/02/16	0	0.00	3	10.20	10.20	-3	7,475	-0.04%
2023/02/15	0	0.00	8	10.23	10.15	-8	7,549	-0.11%
2023/02/14	0	0.00	7	10.25	10.20	-7	7,551	-0.09%
2023/02/08	5	10.30	0	0.00	10.35	5	7,533	0.07%
2023/02/07	10	10.30	0	0.00	10.35	10	7,477	0.13%
2023/02/03	0	0.00	11	10.23	10.25	-11	7,433	-0.15%
2023/02/02	0	0.00	0.2	10.20	10.25	-0.2	7,405	0.00%
2023/02/01	6	10.25	12	10.24	10.20	-6	7,353	-0.08%
2023/01/31	0	0.00	2	10.10	10.10	-2	7,305	-0.03%
2023/01/30	5	10.05	3	10.05	10.05	2	7,209	0.03%
2023/01/16	2	9.91	0	0.00	9.91	2	7,146	0.03%
2023/01/13	10	9.95	20	9.94	9.92	-10	7,140	-0.14%
2023/01/10	0	0.00	25	10.05	10.10	-25	7,213	-0.35%
2023/01/09	2	10.00	10	10.00	10.00	-8	7,196	-0.11%
2023/01/06	1	9.93	10	9.96	9.93	-9	7,196	-0.13%
2022/12/28	0	0.00	5	10.00	9.90	-5	7,457	-0.07%
2022/12/26	1	9.92	1	10.00	10.00	0	7,463	0.00%
2022/12/23	5	9.86	0	0.00	9.86	5	7,460	0.07%
2022/12/20	2	9.74	30	9.75	9.73	-28	7,659	-0.37%
2022/12/16	0	0.00	2	10.00	10.00	-2	7,685	-0.03%
2022/12/14	40	10.05	0	0.00	10.05	40	7,702	0.52%
2022/12/13	1	10.05	90	10.05	10.00	-89	7,665	-1.16%
2022/12/12	10	10.05	0	0.00	10.00	10	7,622	0.13%
2022/12/09	0	0.00	23	10.19	10.10	-23	7,653	-0.30%
2022/12/08	20	10.00	0	0.00	9.99	20	7,581	0.26%
2022/12/07	5	10.05	2	10.08	10.05	3	7,571	0.04%
2022/12/06	20	10.15	0	0.00	10.10	20	7,540	0.27%
2022/12/05	10	10.25	0	0.00	10.25	10	7,512	0.13%
2022/12/02	16	10.25	0	0.00	10.25	16	7,473	0.21%
2022/12/01	26	10.37	0	0.00	10.15	26	7,517	0.35%
2022/11/30	14.3	10.56	20	10.59	10.40	-5.7	7,233	-0.08%
2022/11/29	5	9.94	38	10.25	10.25	-33	6,565	-0.50%
2022/11/28	7.2	9.87	1	9.98	9.97	6.2	6,450	0.10%
2022/11/25	0	0.00	10	9.93	9.91	-10	6,493	-0.15%
2022/11/24	15	9.87	1	9.88	9.89	14	6,604	0.21%
2022/11/23	15	9.86	0	0.00	9.86	15	6,740	0.22%
2022/11/18	3	9.77	4	9.78	9.78	-1	9,036	-0.01%
2022/11/17	6.5	9.88	21	9.80	9.86	-14.5	9,879	-0.15%
2022/11/16	0	0.00	1.4	9.79	9.72	-1.4	9,860	-0.01%
2022/11/15	32.4	9.84	0	0.00	9.89	32.4	9,816	0.33%
2022/11/11	1	9.72	0	0.00	9.70	1	9,807	0.01%
2022/11/09	20	9.70	0	0.00	9.72	20	9,980	0.20%
2022/11/08	1	9.51	0	0.00	9.64	1	9,939	0.01%
2022/11/04	6	9.49	0	0.00	9.56	6	10,020	0.06%
2022/11/03	0.1	9.50	0	0.00	9.50	0.1	10,045	0.00%
2022/11/02	0	0.00	20	9.57	9.57	-20	10,089	-0.20%
2022/11/01	0	0.00	2	9.51	9.52	-2	10,087	-0.02%
2022/10/31	0	0.00	2	9.40	9.39	-2	10,107	-0.02%
2022/10/28	0.1	9.34	0	0.00	9.27	0.1	10,208	0.00%
2022/10/26	0	0.00	2.5	9.30	9.30	-2.5	10,332	-0.02%
2022/10/25	10	9.29	0	0.00	9.29	10	10,417	0.10%
2022/10/24	0	0.00	1	9.26	9.26	-1	10,475	-0.01%
2022/10/21	0	0.00	2	9.24	9.20	-2	10,512	-0.02%
2022/10/20	2.2	9.12	0	0.00	9.15	2.2	10,592	0.02%
2022/10/19	10	9.27	0	0.00	9.19	10	10,611	0.09%
2022/10/17	1	9.10	0	0.00	9.13	1	10,750	0.01%
2022/10/14	0	0.00	3	9.24	9.16	-3	10,749	-0.03%
2022/10/13	2	9.06	2	9.01	9.03	0	10,789	0.00%
2022/10/11	2.6	9.31	10	9.39	9.30	-7.4	10,897	-0.07%
2022/10/04	1	9.64	0	0.00	9.71	1	11,268	0.01%
2022/10/03	0	0.00	2	9.54	9.54	-2	11,292	-0.02%
2022/09/30	4	9.36	0	0.00	9.51	4	11,360	0.04%
2022/09/29	1	9.30	2	9.36	9.45	-1	11,389	-0.01%
2022/09/28	0	0.00	6	9.17	9.10	-6	11,416	-0.05%
2022/09/26	1	9.40	30	9.40	9.41	-29	11,482	-0.25%
2022/09/22	0	0.00	2	9.86	9.87	-2	11,850	-0.02%
2022/09/21	5	9.99	7	9.96	9.97	-2	11,881	-0.02%
2022/09/19	0	0.00	7	10.07	10.00	-7	12,061	-0.06%
2022/09/16	2	10.10	0	0.00	10.10	2	12,314	0.02%
2022/09/13	5	10.18	5	10.20	10.15	0	12,975	0.00%
2022/09/12	4	10.15	0	0.00	10.15	4	13,295	0.03%
2022/09/08	3	10.15	0	0.00	10.15	3	13,427	0.02%
2022/09/07	2	9.99	0	0.00	9.96	2	13,526	0.01%
2022/09/06	0	0.00	20	10.05	10.00	-20	13,541	-0.15%
2022/09/05	22	10.10	11	10.10	10.05	11	13,649	0.08%
2022/09/02	5	10.14	0	0.00	10.10	5	13,751	0.04%
2022/09/01	0	0.00	3	10.35	10.25	-3	13,689	-0.02%
2022/08/31	7	10.27	5	10.30	10.25	2	13,681	0.01%
2022/08/30	10	10.37	4	10.35	10.35	6	13,560	0.04%
2022/08/29	10	10.25	7	10.33	10.35	3	13,427	0.02%
2022/08/26	8	10.59	7	10.71	10.60	1	13,328	0.01%
2022/08/25	112	10.90	37	10.91	10.70	75	13,092	0.57%	大買/
2022/08/24	8	10.79	69.6	11.05	11.10	-61.6	11,384	-0.54%
2022/08/23	0	0.00	3	10.15	10.10	-3	10,588	-0.03%
2022/08/22	0	0.00	20	10.15	10.15	-20	10,674	-0.19%
2022/08/19	1	10.20	0	0.00	10.25	1	10,711	0.01%
2022/08/18	56	10.30	0	0.00	10.25	56	10,717	0.52%
2022/08/17	2	10.40	19	10.39	10.40	-17	10,713	-0.16%
2022/08/16	4	10.23	20	10.20	10.20	-16	10,592	-0.15%
2022/08/15	0	0.00	1	10.25	10.25	-1	10,608	-0.01%
2022/08/12	2	10.25	0	0.00	10.25	2	10,655	0.02%
2022/08/11	5	10.23	11	10.25	10.25	-6	10,742	-0.06%
2022/08/08	15	10.00	0	0.00	10.10	15	10,975	0.14%
2022/08/05	10	10.00	2.8	10.05	10.05	7.2	11,089	0.06%
2022/08/04	5	9.97	105	9.90	9.94	-100	11,404	-0.88%	大賣/
2022/08/03	20	10.10	1	10.05	10.00	19	11,447	0.17%
2022/08/02	0	0.00	27	10.14	10.20	-27	11,610	-0.23%
2022/08/01	0	0.00	1	10.30	10.35	-1	12,219	-0.01%
2022/07/29	21	10.20	1	10.15	10.20	20	12,320	0.16%
2022/07/28	0	0.00	1	10.15	10.05	-1	12,333	-0.01%
2022/07/27	1	10.20	10	10.05	10.00	-9	12,369	-0.07%
2022/07/26	22.9	10.15	2	10.10	10.15	20.9	12,377	0.17%
2022/07/25	10	9.97	11	10.09	10.20	-1	12,486	-0.01%
2022/07/22	0	0.00	10	10.00	10.00	-10	12,549	-0.08%
2022/07/21	0	0.00	5	10.05	10.10	-5	12,831	-0.04%
2022/07/20	5	10.05	0	0.00	10.05	5	13,026	0.04%
2022/07/19	0	0.00	6	10.02	10.10	-6	13,239	-0.05%
2022/07/18	100	9.73	0	0.00	9.95	100	13,297	0.75%
2022/07/15	0	0.00	3	9.52	9.54	-3	14,084	-0.02%
2022/07/14	0	0.00	14	9.51	9.60	-14	14,237	-0.10%
2022/07/13	0	0.00	3	9.21	9.31	-3	14,311	-0.02%
2022/07/12	17	9.02	0	0.00	9.00	17	14,815	0.11%
2022/07/11	8	9.20	0	0.00	9.18	8	15,118	0.05%
2022/07/07	2	9.20	0	0.00	9.33	2	16,064	0.01%
2022/07/06	0	0.00	12	9.30	9.25	-12	16,577	-0.07%
2022/07/05	10	9.43	23	9.43	9.47	-13	18,025	-0.07%
2022/07/04	3	9.12	3	9.10	9.13	0	21,274	0.00%
2022/07/01	27	9.27	15	9.33	9.08	12	25,119	0.05%
2022/06/30	4	9.61	0	0.00	9.60	4	33,400	0.01%
2022/06/29	5	9.96	0	0.00	9.95	5	36,234	0.01%
2022/06/28	5	10.00	9	10.00	10.05	-4	36,226	-0.01%
2022/06/27	1	10.00	15	10.00	10.00	-14	36,209	-0.04%
2022/06/24	0	0.00	6	10.18	10.05	-6	36,091	-0.02%
2022/06/23	73	10.00	3	10.03	10.00	70	35,920	0.19%
2022/06/22	9	10.18	3	10.20	10.15	6	35,697	0.02%
2022/06/21	13	10.50	17	10.45	10.50	-4	35,509	-0.01%
2022/06/20	32	10.57	8	10.61	10.45	24	35,459	0.07%
2022/06/17	6	10.95	33	10.91	10.90	-27	35,335	-0.08%
2022/06/16	0	0.00	36	11.15	11.05	-36	35,304	-0.10%
2022/06/15	3	11.05	5	11.08	11.10	-2	35,321	-0.01%
2022/06/14	1	10.95	6	11.03	11.05	-5	35,358	-0.01%
2022/06/13	17	11.06	0	0.00	11.05	17	35,334	0.05%
2022/06/09	4	11.20	10	11.25	11.25	-6	35,301	-0.02%
2022/06/08	2	11.20	3	11.25	11.20	-1	35,269	0.00%
2022/06/06	3	11.20	1	11.25	11.20	2	35,401	0.01%
2022/06/02	0	0.00	10	11.15	11.10	-10	35,673	-0.03%
2022/06/01	5	11.25	22	11.15	11.10	-17	35,863	-0.05%
2022/05/31	0	0.00	7	11.11	11.15	-7	35,963	-0.02%
2022/05/30	2	11.25	3	11.20	11.15	-1	36,459	0.00%
2022/05/27	2	11.10	6	11.03	11.05	-4	36,718	-0.01%
2022/05/26	2	11.10	0	0.00	10.95	2	36,846	0.01%
2022/05/25	0	0.00	7	11.06	11.00	-7	36,951	-0.02%
2022/05/24	2	10.90	5	11.10	10.95	-3	37,303	-0.01%
2022/05/23	2	11.10	4	11.05	11.05	-2	37,329	-0.01%
2022/05/19	2	10.80	2	10.95	10.95	0	37,508	0.00%
2022/05/18	0	0.00	7	10.99	11.10	-7	37,481	-0.02%
2022/05/17	2	10.80	3	10.85	10.85	-1	37,413	0.00%
2022/05/13	0	0.00	13	10.67	10.70	-13	37,524	-0.03%
2022/05/12	7	10.71	0	0.00	10.55	7	37,684	0.02%
2022/05/11	41	11.03	0	0.00	11.00	41	37,397	0.11%
2022/05/10	5	11.00	2	11.00	11.00	3	37,321	0.01%
2022/05/09	140	11.19	0	0.00	11.05	140	37,168	0.38%	大買/鉅額交易
2022/05/06	32	11.65	2	11.65	11.65	30	36,654	0.08%
2022/05/05	0	0.00	1	11.80	11.80	-1	36,740	0.00%
2022/05/04	0	0.00	1	11.85	11.75	-1	36,829	0.00%
2022/05/03	8	11.72	25	11.70	11.75	-17	37,122	-0.05%
2022/04/29	5	11.80	6	11.85	11.80	-1	37,366	0.00%
2022/04/28	7	11.75	2	11.85	11.80	5	37,477	0.01%
2022/04/27	23	11.67	16	11.65	11.65	7	37,496	0.02%
2022/04/26	2	11.95	1	11.95	11.90	1	37,380	0.00%
2022/04/25	0	0.00	10	11.95	11.95	-10	37,312	-0.03%
2022/04/22	7.2	12.22	1	12.20	12.20	6.2	37,140	0.02%
2022/04/21	18	12.43	5	12.57	12.40	13	37,095	0.04%
2022/04/20	9	12.10	69	12.09	12.10	-60	36,661	-0.16%
2022/04/19	21	12.05	2	12.10	12.05	19	36,700	0.05%
2022/04/18	90	12.05	30	12.10	11.95	60	36,663	0.16%
2022/04/15	30	12.25	0	0.00	12.20	30	36,204	0.08%
2022/04/14	23	12.48	0	0.00	12.35	23	36,434	0.06%
2022/04/13	33	12.67	26	12.62	12.65	7	36,072	0.02%
2022/04/12	57	12.48	62	12.45	12.40	-5	35,556	-0.01%
2022/04/11	91	12.77	31	12.75	12.60	60	35,165	0.17%
2022/04/08	313	13.15	241	13.36	13.05	72	33,990	0.21%	大買/大賣/
2022/04/07	111	13.42	261	13.12	13.05	-150	31,736	-0.47%	大買/大賣/鉅額交易
2022/04/06	91	13.81	156	13.86	13.95	-65	28,152	-0.23%	大賣/
2022/04/01	134.1	12.71	200.4	12.86	13.35	-66.2	19,894	-0.33%	大買/大賣/
2022/03/29	30	12.10	0.6	12.10	12.10	29.4	17,363	0.17%
2022/03/28	39	12.09	5	12.10	12.15	34	17,381	0.20%
2022/03/25	0	0.00	16	12.15	12.10	-16	17,342	-0.09%
2022/03/24	6	12.13	0	0.00	12.20	6	17,335	0.03%
2022/03/23	0	0.00	12	12.26	12.25	-12	17,355	-0.07%
2022/03/22	0	0.00	2	12.20	12.25	-2	17,671	-0.01%
2022/03/21	2	12.15	2	12.20	12.15	0	17,629	0.00%
2022/03/18	15	12.03	2	12.05	12.00	13	17,744	0.07%
2022/03/17	0	0.00	5	11.95	12.00	-5	17,850	-0.03%
2022/03/16	16	11.84	0	0.00	11.85	16	18,162	0.09%
2022/03/15	2	11.95	1	12.00	11.85	1	18,275	0.01%
2022/03/14	0	0.00	24	12.00	12.00	-24	18,292	-0.13%
2022/03/11	19	11.93	1	12.00	11.90	18	18,455	0.10%
2022/03/10	103	12.00	2	12.05	12.00	101	18,545	0.54%	大買/鉅額交易
2022/03/09	18	11.89	1	11.90	11.90	17	18,671	0.09%
2022/03/08	29	11.88	4	11.93	11.75	25	18,824	0.13%
2022/03/07	29	11.98	7	12.00	12.00	22	18,749	0.12%
2022/03/04	13	12.29	0	0.00	12.25	13	18,841	0.07%
2022/03/03	14	12.49	4	12.58	12.50	10	19,070	0.05%
2022/03/02	2	12.30	40	12.45	12.45	-38	19,204	-0.20%
2022/03/01	0	0.00	4	12.20	12.15	-4	19,341	-0.02%
2022/02/25	29	11.98	0	0.00	11.95	29	20,449	0.14%
2022/02/24	94	12.06	0	0.00	11.95	94	20,743	0.45%
2022/02/23	10	12.20	0	0.00	12.20	10	20,664	0.05%
2022/02/22	51	12.19	0	0.00	12.15	51	21,260	0.24%
2022/02/21	6	12.33	4	12.35	12.35	2	21,768	0.01%
2022/02/18	2	12.35	2	12.30	12.35	0	21,917	0.00%
2022/02/17	22	12.32	2	12.35	12.30	20	22,223	0.09%
2022/02/16	12	12.30	5	12.32	12.30	7	22,519	0.03%
2022/02/15	7	12.25	0	0.00	12.25	7	22,942	0.03%
2022/02/14	29	12.50	10.5	12.66	12.35	18.5	23,948	0.08%
2022/02/09	15	12.53	13	12.62	12.65	2	26,785	0.01%
2022/02/08	5	12.50	5	12.54	12.60	0	26,801	0.00%
2022/02/07	0	0.00	209	12.37	12.55	-209	27,010	-0.77%	大賣/鉅額交易
2022/01/26	54.1	12.13	0	0.00	12.10	54.1	27,054	0.20%
2022/01/25	33	12.14	31	12.10	12.05	2	27,135	0.01%
2022/01/24	102	12.38	0	0.00	12.35	102	26,958	0.38%	大買/鉅額交易
2022/01/21	44	12.60	2	12.55	12.55	42	26,754	0.16%
2022/01/20	3	12.80	3	12.87	12.90	0	26,665	0.00%
2022/01/19	4	12.80	31	12.86	12.80	-27	26,597	-0.10%
2022/01/18	37	12.99	13	13.02	12.85	24	26,460	0.09%
2022/01/17	0	0.00	12	12.93	12.95	-12	26,407	-0.05%
2022/01/14	6	12.80	17	12.89	12.80	-11	26,488	-0.04%
2022/01/13	49	12.91	3	13.10	12.95	46	26,401	0.17%
2022/01/12	1	12.70	12	12.75	12.85	-11	26,115	-0.04%
2022/01/11	9	12.66	22	12.65	12.65	-13	26,206	-0.05%
2022/01/10	2	12.70	33.2	12.71	12.75	-31.2	26,883	-0.12%
2022/01/07	47	12.92	21	12.93	12.75	26	26,887	0.10%
2022/01/06	2	12.70	65	12.75	12.75	-63	26,450	-0.24%
2022/01/05	2	12.75	5	12.85	12.75	-3	26,672	-0.01%
2022/01/04	15	12.80	10	12.76	12.80	5	26,803	0.02%
2022/01/03	19	12.95	3	12.95	12.95	16	26,778	0.06%
2021/12/30	131	13.24	48	13.12	13.15	83	26,561	0.31%	大買/
2021/12/29	40	12.88	18.9	12.79	12.85	21.1	25,668	0.08%
2021/12/28	46	12.65	36	12.69	12.70	10	25,699	0.04%
2021/12/27	8	12.45	5	12.50	12.50	3	25,819	0.01%
2021/12/24	38	12.47	8	12.54	12.45	30	26,246	0.11%
2021/12/23	10	12.55	9	12.56	12.55	1	26,443	0.00%
2021/12/21	2	12.50	1	12.55	12.50	1	28,001	0.00%
2021/12/20	3	12.45	1	12.50	12.45	2	29,617	0.01%
2021/12/17	17	12.51	9	12.59	12.45	8	29,775	0.03%
2021/12/16	7	12.40	23	12.42	12.65	-16	29,850	-0.05%
2021/12/15	19	12.31	183	12.30	12.30	-164	29,706	-0.55%	大賣/鉅額交易
2021/12/14	8	12.31	0	0.00	12.25	8	30,065	0.03%
2021/12/13	6	12.40	42	12.45	12.40	-36	30,375	-0.12%
2021/12/10	35.3	12.48	7	12.48	12.45	28.3	30,353	0.09%
2021/12/09	6.7	12.70	12	12.70	12.70	-5.3	30,048	-0.02%
2021/12/08	11.9	12.69	2	12.70	12.65	9.9	30,221	0.03%
2021/12/07	1	12.65	1	12.65	12.65	0	30,320	0.00%
2021/12/06	1	12.65	0	0.00	12.65	1	30,192	0.00%
2021/12/03	36	12.69	21.2	12.70	12.70	14.8	30,222	0.05%
2021/12/02	4	12.59	0.1	12.60	12.55	3.9	30,255	0.01%
2021/12/01	3	12.67	120	12.67	12.75	-117	30,440	-0.38%	大賣/鉅額交易
2021/11/30	84	12.78	3	12.95	12.70	81	30,396	0.27%
2021/11/29	29	12.77	7	12.86	12.85	22	30,331	0.07%
2021/11/26	114	13.18	15	13.16	13.10	99	30,064	0.33%	大買/
2021/11/25	4	13.40	20	13.45	13.40	-16	29,549	-0.05%
2021/11/24	36	13.51	62	13.61	13.65	-26	29,231	-0.09%
2021/11/23	10	13.35	67	13.33	13.35	-57	28,286	-0.20%
2021/11/22	63	13.30	42.5	13.39	13.30	20.5	27,989	0.07%
2021/11/19	131	13.25	22	13.39	13.25	109	27,874	0.39%	大買/鉅額交易
2021/11/18	119	13.01	8	13.09	13.15	111	27,568	0.40%	大買/鉅額交易
2021/11/17	100	13.12	7	13.09	13.10	93	27,110	0.34%
2021/11/16	43	13.11	123	13.23	13.05	-80	27,495	-0.29%	大賣/
2021/11/15	39	13.06	110	13.07	13.05	-71	27,843	-0.25%	大賣/
2021/11/12	57	13.08	16	13.05	13.10	41	28,174	0.15%
2021/11/11	200	13.35	95	13.40	13.25	105	28,204	0.37%	大買/鉅額交易
2021/11/10	288	13.35	109	13.34	13.10	179	27,698	0.65%	大買/大賣/鉅額交易
2021/11/09	12	12.62	24	12.65	12.65	-12	25,509	-0.05%
2021/11/08	7	12.69	51	12.70	12.65	-44	25,404	-0.17%
2021/11/05	12	12.37	13.3	12.47	12.50	-1.3	25,329	0.00%
2021/11/04	22	12.49	8	12.56	12.40	14	25,625	0.05%
2021/11/03	6	12.32	12	12.42	12.40	-6	26,052	-0.02%
2021/11/02	38	12.24	0	0.00	12.15	38	26,103	0.15%
2021/11/01	0	0.00	41	12.25	12.25	-41	26,225	-0.16%
2021/10/29	30	12.10	6	12.11	12.10	24	26,370	0.09%
2021/10/28	1	12.15	5	12.10	12.20	-4	26,456	-0.02%
2021/10/27	1	12.10	31	12.14	12.15	-30	26,651	-0.11%
2021/10/26	5	12.20	8	12.20	12.15	-3	26,817	-0.01%
2021/10/25	27	12.20	7	12.16	12.20	20	26,961	0.07%
2021/10/22	3	12.10	0	0.00	12.15	3	27,297	0.01%
2021/10/21	3	12.35	11	12.35	12.35	-8	27,363	-0.03%
2021/10/20	2	12.35	1	12.35	12.35	1	27,639	0.00%
2021/10/19	0	0.00	12	12.50	12.55	-12	28,044	-0.04%
2021/10/18	2	12.65	10	12.49	12.60	-8	28,083	-0.03%
2021/10/14	3	11.95	0	0.00	11.95	3	28,772	0.01%
2021/10/13	5	12.05	10	12.05	12.05	-5	28,850	-0.02%
2021/10/12	10	12.30	11	12.30	12.10	-1	29,111	0.00%
2021/10/08	15	12.27	3	12.40	12.25	12	29,500	0.04%
2021/10/07	0	0.00	300	12.40	12.40	-300	30,239	-0.99%	大賣/鉅額交易
2021/10/06	1	12.50	2	12.33	12.20	-1	31,386	0.00%
2021/10/05	8	12.13	31	12.19	12.45	-23	31,761	-0.07%
2021/10/04	31	12.05	0	0.00	12.15	31	31,832	0.10%
2021/10/01	17	12.49	32	12.55	12.35	-15	32,110	-0.05%
2021/09/30	19	12.83	15	12.77	12.90	4	32,939	0.01%
2021/09/29	20	13.13	39	13.17	13.00	-19	33,708	-0.06%
2021/09/28	22	13.12	6	13.23	13.30	16	34,558	0.05%
2021/09/27	3	13.30	36	13.19	13.20	-33	45,563	-0.07%
2021/09/24	0	0.00	1	12.55	12.55	-1	52,443	0.00%
2021/09/23	1	12.35	6	12.45	12.45	-5	54,001	-0.01%
2021/09/22	3	12.22	27	12.29	12.30	-24	55,051	-0.04%
2021/09/17	12	12.63	12	12.63	12.60	0	55,419	0.00%
2021/09/16	0	0.00	4	12.83	12.95	-4	55,422	-0.01%
2021/09/15	30	12.70	10	12.80	12.65	20	55,474	0.04%
2021/09/14	6	12.66	0	0.00	12.60	6	56,504	0.01%
2021/09/13	0	0.00	12	12.71	12.75	-12	57,625	-0.02%
2021/09/10	0	0.00	6	12.48	12.50	-6	58,214	-0.01%
2021/09/09	2	12.15	0	0.00	12.25	2	58,662	0.00%
2021/09/08	109	12.15	0	0.00	12.10	109	59,011	0.18%	大買/鉅額交易
2021/09/07	0	0.00	2	12.40	12.35	-2	60,105	0.00%
2021/09/06	114	12.20	0	0.00	12.10	114	60,313	0.19%	大買/鉅額交易
2021/09/03	3	12.47	4	12.54	12.50	-1	60,414	0.00%
2021/09/02	11	12.53	6	12.72	12.45	5	61,094	0.01%
2021/09/01	3	12.80	3	12.88	12.80	0	61,915	0.00%
2021/08/30	0	0.00	1	12.90	12.95	-1	63,435	0.00%
2021/08/27	105	12.70	8	12.77	12.75	97	64,408	0.15%	大買/
2021/08/26	2	12.60	3	12.67	12.60	-1	66,667	0.00%
2021/08/25	2	12.55	2	12.70	12.65	0	70,072	0.00%
2021/08/24	6	12.56	14	12.55	12.60	-8	71,890	-0.01%
2021/08/23	12	12.39	26	12.44	12.45	-14	72,965	-0.02%
2021/08/20	43	12.18	26	12.30	12.10	17	73,470	0.02%
2021/08/19	16	12.59	0	0.00	12.45	16	73,477	0.02%
2021/08/18	42	12.59	10	12.83	13.10	32	73,562	0.04%
2021/08/17	144	12.80	0	0.00	12.70	144	75,205	0.19%	大買/鉅額交易
2021/08/16	19	13.12	0	0.00	13.05	19	76,159	0.02%
2021/08/13	13	13.44	27	13.45	13.35	-14	76,656	-0.02%
2021/08/12	12	13.43	2	13.40	13.40	10	77,436	0.01%
2021/08/11	31	13.30	1	13.30	13.30	30	78,818	0.04%
2021/08/10	18	13.56	0	0.00	13.40	18	81,004	0.02%
2021/08/09	9	13.58	4	13.56	13.65	5	82,384	0.01%
2021/08/06	0	0.00	7	13.44	13.35	-7	83,982	-0.01%
2021/08/05	0	0.00	5	13.35	13.30	-5	86,269	-0.01%
2021/08/04	10	13.40	25	13.48	13.50	-15	90,551	-0.02%
2021/08/03	0	0.00	10	13.40	13.35	-10	93,451	-0.01%
2021/08/02	0	0.00	19	13.38	13.45	-19	95,605	-0.02%
2021/07/30	6	13.08	7.5	13.15	13.15	-1.5	99,502	0.00%
2021/07/29	4	13.10	3	13.08	13.10	1	101,748	0.00%
2021/07/28	3.5	12.81	17	12.93	12.95	-13.5	104,518	-0.01%
2021/07/27	4	13.13	16	13.14	13.00	-12	111,601	-0.01%
2021/07/23	3	13.15	9	13.28	13.35	-6	120,870	0.00%
2021/07/22	3	12.95	4	13.05	12.90	-1	125,034	0.00%
2021/07/21	27	12.94	2.1	12.81	12.85	25	127,074	0.02%
2021/07/20	27	13.28	13	13.33	13.30	14	127,665	0.01%
2021/07/19	0	0.00	2	13.50	13.60	-2	129,987	0.00%
2021/07/16	23	13.70	14	13.61	13.55	9	136,561	0.01%
2021/07/15	8	13.55	8	13.63	13.70	0	139,434	0.00%
2021/07/14	7	13.09	43	13.24	13.15	-36	143,339	-0.03%
2021/07/13	8.8	13.48	32	13.58	13.40	-23.3	148,691	-0.02%
2021/07/12	11	13.81	3	13.98	13.80	8	151,230	0.01%
2021/07/09	118	13.94	8	13.88	13.85	110	156,481	0.07%	大買/鉅額交易
2021/07/08	11	13.99	20	13.95	13.95	-9	158,400	-0.01%
2021/07/07	118	13.89	27	13.94	13.85	91	161,341	0.06%	大買/
2021/07/06	128	14.23	18	14.36	14.25	110	164,026	0.07%	大買/鉅額交易
2021/07/05	128	14.43	30	14.50	14.35	98	166,066	0.06%	大買/
2021/07/02	1,246.6	15.28	618	15.52	14.55	628.6	165,140	0.38%	大買/大賣/鉅額交易
2021/07/01	144	14.74	245	15.00	15.30	-101	155,173	-0.07%	大買/大賣/鉅額交易
2021/06/30	34.3	13.73	91.8	13.85	13.95	-57.6	147,233	-0.04%
2021/06/29	56	13.73	2	13.55	13.50	54	145,717	0.04%
2021/06/28	5	13.55	3	13.48	13.65	2	145,011	0.00%
2021/06/25	39	13.55	98	13.73	13.55	-59	144,718	-0.04%
2021/06/24	1	13.45	18	13.47	13.55	-17	145,116	-0.01%
2021/06/23	10	13.30	62	13.62	13.40	-52	144,797	-0.04%
2021/06/22	110	13.22	84	13.45	13.60	26	143,779	0.02%	大買/
2021/06/21	10	12.66	164	12.77	12.80	-154	142,781	-0.11%	大賣/鉅額交易
2021/06/18	58	13.26	9	13.28	13.15	49	142,138	0.03%
2021/06/16	156	13.67	28	13.67	13.55	128	141,898	0.09%	大買/鉅額交易
2021/06/15	5	13.35	4	13.41	13.30	1	140,889	0.00%
2021/06/11	207	13.50	2	13.60	13.45	205	140,783	0.15%	大買/鉅額交易
2021/06/10	122	13.49	14	13.30	13.45	108	140,737	0.08%	大買/鉅額交易
2021/06/09	14	13.54	22	13.41	13.40	-8	140,472	-0.01%
2021/06/08	3	13.83	41	13.91	13.80	-38	139,976	-0.03%
2021/06/07	63	14.03	45	14.03	14.05	18	139,939	0.01%
2021/06/04	125	14.12	34.5	14.15	13.95	90.5	139,444	0.06%	大買/
2021/06/03	771	14.64	70	14.50	14.35	701	139,140	0.50%	大買/鉅額交易
2021/06/02	426	14.11	1,032	13.97	14.25	-606	138,396	-0.44%	大買/大賣/鉅額交易
2021/06/01	621	13.55	48	13.45	13.50	573	135,903	0.42%	大買/鉅額交易
2021/05/31	33	13.16	224	13.10	13.05	-191	136,560	-0.14%	大賣/鉅額交易
2021/05/28	13	12.85	21	12.86	12.90	-8	135,947	-0.01%
2021/05/27	3	12.63	0	0.00	12.60	3	136,190	0.00%
2021/05/26	22	12.68	18	12.76	12.70	4	136,400	0.00%
2021/05/25	34	12.91	92	12.94	12.85	-58	136,150	-0.04%
2021/05/24	66	12.47	270.5	12.57	12.40	-204.5	134,742	-0.15%	大賣/鉅額交易
2021/05/21	246	11.95	33	12.20	12.20	213	134,667	0.16%	大買/鉅額交易
2021/05/20	39	12.13	20.5	12.10	12.00	18.5	134,241	0.01%
2021/05/19	96	12.47	461	12.35	12.35	-365	133,823	-0.27%	大賣/鉅額交易
2021/05/18	270	11.92	241	12.22	12.35	29	133,720	0.02%	大買/大賣/
2021/05/17	299.5	11.65	23	11.56	11.35	276.5	132,863	0.21%	大買/鉅額交易
2021/05/14	246	12.65	141	12.54	12.60	105	131,245	0.08%	大買/大賣/鉅額交易
2021/05/13	168	12.54	81	12.45	12.45	87	128,998	0.07%	大買/
2021/05/12	308	13.28	91	12.98	13.00	217	126,478	0.17%	大買/鉅額交易
2021/05/11	34	14.62	119	14.62	14.20	-85	122,107	-0.07%	大賣/
2021/05/10	31	14.84	48.1	14.97	15.05	-17.1	119,270	-0.01%
2021/05/07	398	14.10	187	14.17	14.35	211	117,221	0.18%	大買/大賣/鉅額交易
2021/05/06	259	14.97	40	14.97	14.95	219	113,225	0.19%	大買/鉅額交易
2021/05/05	291	14.71	282	15.03	15.10	9	110,948	0.01%	大買/大賣/
2021/05/04	199.1	15.72	65.1	16.11	14.95	134	108,350	0.12%	大買/鉅額交易
2021/05/03	759.5	16.70	295	16.38	16.50	464.5	101,146	0.46%	大買/大賣/鉅額交易
2021/04/29	382	15.97	48	16.02	15.90	334	96,052	0.35%	大買/鉅額交易
2021/04/28	62	15.75	80	15.85	16.10	-18	92,313	-0.02%
2021/04/27	319	15.25	637.2	15.21	15.10	-318.2	88,679	-0.36%	大買/大賣/鉅額交易
2021/04/26	1,955	14.71	14	14.76	14.70	1,941	86,487	2.24%	大買/鉅額交易
2021/04/23	393	14.65	37	14.86	14.65	356	85,418	0.42%	大買/鉅額交易
2021/04/22	288	15.60	145	15.67	15.00	143	83,371	0.17%	大買/大賣/鉅額交易
2021/04/21	51	14.85	23	14.81	14.95	28	76,875	0.04%
2021/04/20	95.8	14.67	102.8	14.58	14.60	-7	74,247	-0.01%	大賣/
2021/04/19	39	14.45	151.3	14.43	14.65	-112.3	70,976	-0.16%	大賣/鉅額交易
2021/04/16	143	13.36	141	13.31	13.35	2	65,331	0.00%	大買/大賣/
2021/04/15	159	12.85	144	12.94	13.20	15	62,487	0.02%	大買/大賣/
2021/04/14	30	12.37	41.1	12.13	12.25	-11.1	57,771	-0.02%
2021/04/13	113	12.70	202	12.54	12.20	-89	57,616	-0.15%	大買/大賣/
2021/04/12	47	12.15	185	12.14	12.50	-138	56,101	-0.25%	大賣/鉅額交易
2021/04/09	141	11.84	17	11.76	11.70	124	52,783	0.23%	大買/鉅額交易
2021/04/08	15	11.35	5	11.35	11.35	10	50,909	0.02%
2021/04/07	2	11.18	29	11.20	11.30	-27	51,693	-0.05%
2021/04/06	45	11.01	5	11.02	10.95	40	53,314	0.08%
2021/04/01	20	10.90	0	0.00	10.90	20	54,436	0.04%
2021/03/31	4	10.90	35	10.85	10.95	-31	58,530	-0.05%
2021/03/30	2	10.95	4	10.96	11.00	-2	63,731	0.00%
2021/03/29	23	11.05	9	11.01	11.05	14	68,689	0.02%
2021/03/26	20	10.80	1	10.80	10.75	19	72,176	0.03%
2021/03/25	10	10.77	1	10.65	10.65	9	72,990	0.01%
2021/03/24	0	0.00	20	10.65	10.65	-20	72,958	-0.03%
2021/03/23	17	10.79	2	10.90	10.75	15	72,837	0.02%
2021/03/22	35	10.79	0	0.00	10.95	35	72,731	0.05%
2021/03/19	16	10.70	1	10.65	10.65	15	73,025	0.02%
2021/03/18	6	10.86	5	10.85	10.85	1	73,658	0.00%
2021/03/16	17	10.98	1	11.00	10.90	16	73,891	0.02%
2021/03/15	11	11.15	16	11.18	11.10	-5	73,590	-0.01%
2021/03/12	4	10.98	0	0.00	11.05	4	73,243	0.01%
2021/03/11	6	11.18	30	11.12	11.05	-24	72,994	-0.03%
2021/03/10	1	11.10	21	11.05	11.05	-20	72,725	-0.03%
2021/03/09	1	11.20	0	0.00	11.20	1	72,940	0.00%
2021/03/08	6.3	11.23	23.2	11.31	11.20	-16.9	73,169	-0.02%
2021/03/05	47	10.96	21	10.96	10.90	26	71,716	0.04%
2021/03/04	79.8	11.29	37	11.32	11.15	42.8	71,409	0.06%
2021/03/03	5	10.86	21	10.90	10.95	-16	68,940	-0.02%
2021/03/02	3	10.65	24	10.86	10.65	-21	68,358	-0.03%
2021/02/26	43	10.67	0	0.00	10.75	43	67,821	0.06%
2021/02/25	0	0.00	5	10.83	10.90	-5	67,304	-0.01%
2021/02/24	9	10.69	2.1	10.70	10.70	6.9	66,912	0.01%
2021/02/23	11	10.95	24	10.86	10.95	-13	66,149	-0.02%
2021/02/22	6.5	10.59	13	10.61	10.60	-6.5	64,849	-0.01%
2021/02/19	7	10.41	8	10.41	10.40	-1	64,323	0.00%
2021/02/18	27	10.44	24	10.41	10.30	3	63,998	0.00%
2021/02/17	7.3	10.17	148	10.03	10.40	-140.7	63,123	-0.22%	大賣/鉅額交易
2021/02/05	8	9.41	11	9.44	9.49	-3	61,731	0.00%
2021/02/04	0	0.00	4	9.45	9.42	-4	62,055	-0.01%
2021/02/03	62	9.47	1	9.51	9.47	61	63,272	0.10%
2021/02/02	8	9.51	8	9.50	9.50	0	63,720	0.00%
2021/02/01	4	9.11	27	9.24	9.35	-23	63,576	-0.04%
2021/01/29	4	9.32	4	9.43	9.26	0	63,254	0.00%
2021/01/28	5	9.45	0	0.00	9.41	5	63,039	0.01%
2021/01/27	1	9.59	0	0.00	9.59	1	63,097	0.00%
2021/01/26	6.9	9.67	10	9.76	9.67	-3.2	63,084	0.00%
2021/01/25	25	9.70	0	0.00	9.76	25	62,719	0.04%
2021/01/22	45	9.53	18.5	9.47	9.55	26.5	62,515	0.04%
2021/01/21	55	9.80	7	9.81	9.60	48	62,163	0.08%
2021/01/20	37	9.89	19	9.87	9.68	18	61,851	0.03%
2021/01/19	69	10.14	22	10.15	10.10	47	61,246	0.08%
2021/01/18	21	10.02	21	10.14	10.15	0	61,567	0.00%
2021/01/15	29	10.27	86	10.15	10.10	-57	61,044	-0.09%
2021/01/14	21	10.44	10	10.45	10.50	11	60,263	0.02%
2021/01/13	17	10.67	52	10.68	10.60	-35	59,892	-0.06%
2021/01/12	41	10.41	47	10.41	10.35	-6	59,115	-0.01%
2021/01/11	41.4	10.96	36	10.98	10.85	5.4	57,969	0.01%
2021/01/08	44	11.00	7	11.00	10.90	37	57,432	0.06%
2021/01/07	30	11.33	27	11.41	11.30	3	56,509	0.01%
2021/01/06	49.3	11.14	53	11.28	11.05	-3.8	55,457	-0.01%
2021/01/05	117.8	11.78	38	11.71	11.60	79.8	53,284	0.15%	大買/
2021/01/04	5	11.55	17.7	11.58	11.55	-12.7	51,270	-0.02%
2020/12/31	1.2	11.60	61	11.78	11.65	-59.8	50,586	-0.12%
2020/12/30	114	11.55	24	11.75	11.45	90	49,068	0.18%	大買/
2020/12/29	94.2	11.72	66.1	11.83	11.65	28.2	47,400	0.06%
2020/12/28	44	11.54	37	11.48	11.50	7	44,089	0.02%
2020/12/25	71	11.56	78	11.59	11.55	-7	42,388	-0.02%
2020/12/24	301	10.70	569.1	10.92	11.40	-268.1	38,064	-0.70%	大買/大賣/鉅額交易
2020/12/23	191	10.60	63	10.53	10.60	128	32,437	0.39%	大買/鉅額交易
2020/12/22	81	10.37	61	10.40	10.15	20	27,333	0.07%
2020/12/21	20	9.64	55	9.63	9.69	-35	23,231	-0.15%
2020/12/18	4	9.41	0	0.00	9.33	4	22,392	0.02%
2020/12/17	42	9.40	82	9.43	9.39	-40	22,497	-0.18%
2020/12/16	0	0.00	15	9.44	9.43	-15	22,667	-0.07%
2020/12/15	7	9.52	27	9.44	9.39	-20	23,854	-0.08%
2020/12/14	23	9.52	1	9.60	9.61	22	23,586	0.09%
2020/12/11	4	9.22	0	0.00	9.20	4	22,660	0.02%
2020/12/10	95	9.27	35	9.28	9.21	60	22,428	0.27%
2020/12/09	0	0.00	11.4	9.15	9.14	-11.4	22,213	-0.05%
2020/12/08	10	9.13	5	9.13	9.11	5	22,827	0.02%
2020/12/07	18	9.21	0	0.00	9.19	18	23,095	0.08%
2020/12/04	1.8	9.23	60	9.24	9.24	-58.3	23,058	-0.25%
2020/12/03	71	9.42	113	9.45	9.29	-42	23,212	-0.18%	大賣/
2020/12/02	96	9.38	6	9.38	9.39	90	23,654	0.38%
2020/12/01	36	9.14	0	0.00	9.15	36	22,890	0.16%
2020/11/30	0	0.00	43	9.17	9.10	-43	22,989	-0.19%
2020/11/27	1	8.98	2	9.01	9.02	-1	22,365	0.00%
2020/11/26	12	8.97	11	9.02	8.98	1	22,362	0.00%
2020/11/25	20	8.96	15	8.86	8.97	5	22,468	0.02%
2020/11/24	74	8.85	0	0.00	8.78	74	22,359	0.33%
2020/11/23	1	8.77	0	0.00	8.78	1	22,247	0.00%
2020/11/20	13	8.70	0	0.00	8.67	13	22,177	0.06%
2020/11/18	0	0.00	11	8.73	8.71	-11	22,159	-0.05%
2020/11/17	49	8.69	17	8.67	8.70	32	22,174	0.14%
2020/11/16	4	8.77	1	8.75	8.76	3	22,955	0.01%
2020/11/13	10	8.95	0	0.00	8.95	10	23,032	0.04%
2020/11/12	4	9.07	3	9.11	8.96	1	23,549	0.00%
2020/11/11	3	9.09	50	9.13	9.18	-47	25,285	-0.19%
2020/11/10	3	8.94	10	8.96	8.95	-7	24,194	-0.03%
2020/11/05	5	8.75	0	0.00	8.74	5	25,227	0.02%
2020/11/04	1	8.84	10	8.80	8.77	-9	25,719	-0.03%
2020/11/03	10	8.74	40.1	8.74	8.73	-30.1	25,745	-0.12%
2020/11/02	0	0.00	10	8.60	8.60	-10	25,815	-0.04%
2020/10/29	2	8.57	0	0.00	8.68	2	26,004	0.01%
2020/10/28	8	8.69	0	0.00	8.60	8	26,474	0.03%
2020/10/27	2	8.66	11	8.67	8.72	-9	26,282	-0.03%
2020/10/26	0	0.00	14	8.64	8.68	-14	25,823	-0.05%
2020/10/23	0	0.00	11	8.43	8.44	-11	25,374	-0.04%
2020/10/21	0	0.00	1	8.32	8.33	-1	25,621	0.00%
2020/10/20	10	8.31	5.4	8.32	8.31	4.7	25,669	0.02%
2020/10/19	10	8.30	0	0.00	8.31	10	25,680	0.04%
2020/10/16	5	8.32	5	8.38	8.33	0	25,636	0.00%
2020/10/15	20	8.36	25	8.43	8.35	-5	25,607	-0.02%
2020/10/14	10	8.40	0	0.00	8.41	10	25,559	0.04%
2020/10/13	10	8.34	0	0.00	8.33	10	25,577	0.04%
2020/10/12	22	8.41	31	8.39	8.34	-9	25,564	-0.04%
2020/10/07	2	8.51	10	8.49	8.52	-8	25,439	-0.03%
2020/10/06	16	8.44	15	8.51	8.51	1	25,470	0.00%
2020/10/05	15	8.38	0	0.00	8.38	15	25,565	0.06%
2020/09/29	10	8.41	0	0.00	8.40	10	25,707	0.04%
2020/09/28	0	0.00	5	8.41	8.38	-5	25,794	-0.02%
2020/09/25	5	8.38	8	8.41	8.30	-3	25,934	-0.01%
2020/09/24	16	8.40	0	0.00	8.39	16	25,815	0.06%
2020/09/23	34	8.60	0	0.00	8.57	34	25,511	0.13%
2020/09/22	0	0.00	21	8.74	8.70	-21	25,303	-0.08%
2020/09/21	0	0.00	3	8.87	8.88	-3	25,042	-0.01%
2020/09/18	46	9.15	63	9.11	8.97	-17	24,813	-0.07%
2020/09/17	30	8.93	10	8.83	8.91	20	23,636	0.08%
2020/09/16	20	8.82	25	8.87	8.76	-5	23,298	-0.02%
2020/09/15	43	8.83	14	8.85	8.85	29	23,302	0.12%
2020/09/14	10	8.83	18	8.93	8.82	-8	23,265	-0.03%
2020/09/11	15	9.07	147	8.98	8.84	-132	23,051	-0.57%	大賣/鉅額交易
2020/09/10	26	9.02	25	8.97	8.98	1	22,310	0.00%
2020/09/09	3	8.87	0	0.00	8.87	3	21,881	0.01%
2020/09/08	29	8.84	35	8.91	8.79	-6	21,684	-0.03%
2020/09/07	59	8.98	32	9.04	8.94	27	21,377	0.13%
2020/09/04	42	8.64	9	8.68	8.72	33	20,383	0.16%
2020/09/03	12	8.65	39.5	8.70	8.70	-27.5	20,228	-0.14%
2020/09/02	2	8.50	0	0.00	8.50	2	19,923	0.01%
2020/09/01	11	8.52	0	0.00	8.55	11	20,305	0.05%
2020/08/31	2	8.63	2	8.67	8.62	0	20,351	0.00%
2020/08/28	12	8.51	11	8.45	8.54	1	20,174	0.00%
2020/08/27	5	8.39	5	8.44	8.39	0	20,130	0.00%
2020/08/26	5	8.42	0	0.00	8.42	5	19,980	0.03%
2020/08/25	23	8.41	12	8.40	8.36	11	19,936	0.06%
2020/08/21	12	8.36	17	8.33	8.38	-5	19,698	-0.03%
2020/08/20	46	8.31	0	0.00	8.21	46	19,576	0.23%
2020/08/19	5	8.79	30	8.87	8.70	-25	18,466	-0.14%
2020/08/18	51	8.85	20	8.92	8.81	31	17,921	0.17%
2020/08/17	69	8.87	32	9.05	9.11	37	17,250	0.21%
2020/08/13	2	8.27	0	0.00	8.26	2	15,053	0.01%
2020/08/12	0	0.00	10	8.41	8.34	-10	15,451	-0.06%
2020/08/11	46	8.46	2	8.42	8.51	44	15,357	0.29%
2020/08/10	20	8.43	0	0.00	8.60	20	14,256	0.14%
2020/08/07	2	8.44	0	0.00	8.40	2	13,828	0.01%
2020/08/05	13	8.38	16	8.41	8.41	-3	13,690	-0.02%
2020/08/04	4	8.43	20	8.42	8.43	-16	14,177	-0.11%
2020/08/03	45	8.34	9	8.39	8.38	36	14,090	0.26%
2020/07/29	0	0.00	122	7.92	8.00	-122	13,968	-0.87%	大賣/鉅額交易
2020/07/28	7	7.95	0	0.00	7.80	7	14,066	0.05%
2020/07/27	3	8.05	0	0.00	8.04	3	14,235	0.02%
2020/07/24	2	8.15	0	0.00	8.18	2	14,352	0.01%
2020/07/23	10	8.29	0	0.00	8.28	10	14,436	0.07%
2020/07/22	5	8.30	0	0.00	8.30	5	14,671	0.03%
2020/07/17	5	8.28	21	8.29	8.22	-16	14,766	-0.11%
2020/07/16	0	0.00	10	8.23	8.25	-10	14,885	-0.07%
2020/07/15	0	0.00	3	8.19	8.20	-3	14,912	-0.02%
2020/07/14	4.1	8.21	0	0.00	8.20	4.1	15,044	0.03%
2020/07/10	7	8.20	0	0.00	8.16	7	15,252	0.05%
2020/07/09	12	8.36	10	8.32	8.32	2	15,267	0.01%
2020/07/08	0	0.00	1	8.42	8.43	-1	15,320	-0.01%
2020/07/07	2	8.42	33	8.36	8.39	-31	15,564	-0.20%
2020/07/06	0	0.00	54	8.39	8.42	-54	15,795	-0.34%
2020/07/03	4	8.31	0	0.00	8.30	4	15,721	0.03%
2020/07/02	10	8.32	0	0.00	8.33	10	15,782	0.06%
2020/06/30	0	0.00	0.6	8.28	8.28	-0.6	15,963	0.00%
2020/06/29	0	0.00	1	8.26	8.30	-1	16,160	-0.01%
2020/06/24	6	8.38	5	8.34	8.39	1	16,215	0.01%
2020/06/23	2	8.30	0	0.00	8.32	2	16,121	0.01%
2020/06/22	0	0.00	14	8.40	8.36	-14	16,193	-0.09%
2020/06/18	20	8.38	0	0.00	8.34	20	16,436	0.12%
2020/06/16	4	8.30	5	8.30	8.37	-1	16,651	-0.01%
2020/06/15	15	8.19	0	0.00	8.18	15	17,081	0.09%
2020/06/12	13	8.15	10	8.20	8.25	3	17,284	0.02%
2020/06/11	29	8.47	0	0.00	8.35	29	17,374	0.17%
2020/06/10	0	0.00	10	8.65	8.68	-10	17,246	-0.06%
2020/06/09	0	0.00	398	8.65	8.66	-398	17,694	-2.25%	大賣/鉅額交易
2020/06/08	2	8.58	77	8.67	8.70	-75	17,949	-0.42%
2020/06/05	2	8.51	105	8.46	8.51	-103	17,551	-0.59%	大賣/鉅額交易
2020/06/04	13	8.47	0	0.00	8.42	13	17,621	0.07%
2020/06/03	52	8.42	3	8.35	8.44	49	17,802	0.28%
2020/06/02	5	8.30	1	8.28	8.28	4	17,509	0.02%
2020/06/01	30	8.31	1	8.31	8.30	29	17,596	0.16%
2020/05/28	2	8.24	0	0.00	8.23	2	17,753	0.01%
2020/05/27	0	0.00	8	8.34	8.31	-8	17,874	-0.04%
2020/05/25	0	0.00	20	8.32	8.31	-20	17,946	-0.11%
2020/05/22	1	8.31	10	8.33	8.30	-9	17,957	-0.05%
2020/05/21	1	8.40	0	0.00	8.40	1	17,860	0.01%
2020/05/20	30	8.52	30	8.43	8.39	0	17,777	0.00%
2020/05/19	5	8.47	10	8.38	8.42	-5	17,668	-0.03%
2020/05/18	0	0.00	1	8.31	8.18	-1	17,277	-0.01%
2020/05/15	5	8.14	0	0.00	8.09	5	17,191	0.03%
2020/05/14	1	8.20	2	8.27	8.18	-1	17,156	-0.01%
2020/05/13	12	8.35	2	8.26	8.34	10	17,147	0.06%
2020/05/12	19	8.44	6	8.46	8.42	13	17,239	0.08%
2020/05/11	3	8.56	8	8.52	8.60	-5	17,078	-0.03%
2020/05/07	6	8.10	0	0.00	8.11	6	16,464	0.04%
2020/05/06	6	8.06	0	0.00	8.15	6	16,520	0.04%
2020/05/05	14	7.99	12	7.98	7.96	2	16,582	0.01%
2020/05/04	36	7.91	0	0.00	7.90	36	16,666	0.22%
2020/04/30	12	8.08	0	0.00	8.09	12	16,729	0.07%
2020/04/29	100	7.89	0	0.00	7.85	100	16,834	0.59%
2020/04/27	2	7.74	1	7.82	7.77	1	18,175	0.01%
2020/04/24	0	0.00	4	7.55	7.56	-4	19,233	-0.02%
2020/04/23	2	7.49	0	0.00	7.54	2	20,677	0.01%
2020/04/22	1	7.19	4	7.37	7.33	-3	21,174	-0.01%
2020/04/20	0	0.00	1	7.60	7.60	-1	21,406	0.00%
2020/04/17	1	7.66	36	7.76	7.65	-35	21,656	-0.16%
2020/04/15	0	0.00	84	7.85	7.81	-84	21,783	-0.39%
2020/04/13	0	0.00	14	7.73	7.71	-14	22,321	-0.06%
2020/04/10	102	7.73	17	7.84	7.84	85	22,913	0.37%	大買/
2020/04/09	1	7.58	0	0.00	7.64	1	22,935	0.00%
2020/04/07	10	7.40	0	0.00	7.37	10	22,885	0.04%
2020/04/06	15	7.34	70	7.34	7.35	-55	22,845	-0.24%
2020/04/01	0	0.00	1	7.26	7.31	-1	22,874	0.00%
2020/03/30	80	7.08	10	7.08	7.14	70	23,084	0.30%
2020/03/27	2	7.22	11	7.23	7.18	-9	23,876	-0.04%
2020/03/26	0	0.00	5	7.08	7.09	-5	23,856	-0.02%
2020/03/25	15	7.12	11	7.17	7.08	4	23,845	0.02%
2020/03/24	0	0.00	15	6.89	6.81	-15	23,703	-0.06%
2020/03/23	10	6.66	0	0.00	6.65	10	23,576	0.04%
2020/03/20	0	0.00	10	6.83	6.82	-10	23,536	-0.04%
2020/03/19	11	6.61	0	0.00	6.46	11	23,427	0.05%
2020/03/18	10	6.93	0	0.00	6.82	10	22,886	0.04%
2020/03/17	0	0.00	1	6.81	6.83	-1	22,581	0.00%
2020/03/16	0	0.00	12	6.87	6.92	-12	22,358	-0.05%
2020/03/13	15	6.64	0	0.00	7.05	15	22,146	0.07%
2020/03/12	4	7.33	0.2	7.27	7.25	3.8	21,687	0.02%
2020/03/11	0	7.88	0	0.00	7.83	0	21,298	0.00%
2020/03/10	7	7.85	4	7.77	7.86	3	21,206	0.01%
2020/03/09	0	0.00	50	8.08	7.98	-50	20,903	-0.24%
2020/03/05	0	0.00	5	8.26	8.27	-5	20,549	-0.02%
2020/03/04	25	8.19	0	0.00	8.20	25	20,502	0.12%
2020/03/03	40	8.21	11	8.24	8.20	29	20,480	0.14%
2020/03/02	6	8.14	0	0.00	8.11	6	20,363	0.03%
2020/02/26	10	8.11	0	0.00	8.13	10	20,053	0.05%
2020/02/24	1	8.20	0	0.00	8.19	1	20,112	0.00%
2020/02/21	10	8.21	19	8.25	8.23	-9	20,141	-0.04%
2020/02/20	0	0.00	21	8.27	8.21	-21	20,162	-0.10%
2020/02/19	40	8.17	10	8.28	8.26	30	20,094	0.15%
2020/02/18	33	8.13	0	0.00	8.13	33	19,976	0.17%
2020/02/17	2	8.10	0.5	8.15	8.09	1.5	19,923	0.01%
2020/02/14	70	8.21	0	0.00	8.19	70	19,764	0.35%
2020/02/13	10	8.22	10	8.29	8.22	0	19,649	0.00%
2020/02/12	6	8.23	0	0.00	8.24	6	19,534	0.03%
2020/02/11	10	8.23	0	0.00	8.25	10	19,437	0.05%
2020/02/10	10	8.18	0	0.00	8.18	10	19,359	0.05%
2020/02/07	42	8.31	14	8.35	8.28	28	19,305	0.15%
2020/02/06	0	0.00	22	8.37	8.49	-22	19,364	-0.11%
2020/02/05	2	8.20	10	8.15	8.18	-8	19,095	-0.04%
2020/02/04	20	8.16	21	8.07	8.14	-1	18,882	-0.01%
2020/02/03	31	7.62	30	7.79	7.93	1	18,637	0.01%
2020/01/31	14	8.14	25	8.13	8.10	-11	18,106	-0.06%
2020/01/30	76	8.11	741	8.11	8.06	-665	17,599	-3.78%	大賣/鉅額交易
2020/01/20	46	8.93	0	0.00	8.92	46	16,445	0.28%
2020/01/17	53	8.92	0	0.00	8.88	53	15,190	0.35%
2020/01/16	23	9.06	0	0.00	9.01	23	13,718	0.17%
2020/01/15	120	9.12	0	0.00	9.10	120	13,125	0.91%	大買/鉅額交易
2020/01/14	4	9.14	0	0.00	9.15	4	12,999	0.03%
2020/01/13	3	9.11	0	0.00	9.11	3	12,889	0.02%
2020/01/08	0	0.00	10	9.16	9.17	-10	12,394	-0.08%
2020/01/07	8	9.22	1	9.24	9.24	7	12,232	0.06%
2020/01/06	29	9.53	0	0.00	9.36	29	11,817	0.25%
2020/01/03	20	9.76	0	0.00	9.70	20	11,116	0.18%
2020/01/02	1	9.75	0	0.00	9.74	1	10,782	0.01%
2019/12/30	10	9.97	0	0.00	9.93	10	10,379	0.10%
2019/12/24	5	9.75	8	10.00	10.05	-3	9,898	-0.03%
2019/12/20	2	9.78	0	0.00	9.71	2	9,355	0.02%
2019/12/17	0	0.00	0.2	9.75	9.75	-0.2	9,161	0.00%
2019/12/16	7	9.71	136.5	9.73	9.72	-129.5	9,223	-1.40%	大賣/鉅額交易
2019/12/11	0	0.00	10	9.69	9.65	-10	10,785	-0.09%
2019/12/10	10	9.56	0	0.00	9.62	10	10,881	0.09%
2019/12/05	0	0.00	1	9.65	9.68	-1	10,738	-0.01%
2019/12/02	1	9.66	0	0.00	9.62	1	10,791	0.01%
2019/11/27	20	9.73	5	9.72	9.73	15	10,760	0.14%
2019/11/26	0	0.00	5.2	9.66	9.61	-5.2	10,693	-0.05%
2019/11/25	0	0.00	10	9.73	9.73	-10	10,631	-0.09%
2019/11/22	3	9.63	0	0.00	9.75	3	10,686	0.03%
2019/11/21	5	9.53	0	0.00	9.51	5	10,587	0.05%
2019/11/20	10	9.60	0	0.00	9.60	10	10,502	0.10%
2019/11/18	0	0.00	2	9.72	9.72	-2	10,418	-0.02%
2019/11/15	2	9.79	0	0.00	9.77	2	10,678	0.02%
2019/11/14	9	9.81	0	0.00	9.81	9	10,693	0.08%
2019/11/12	2	9.95	10	9.98	9.97	-8	10,881	-0.07%
2019/11/05	1	10.25	0	0.00	10.20	1	11,084	0.01%
2019/11/04	0	0.00	47	10.25	10.25	-47	10,974	-0.43%
2019/10/30	0	0.00	2	10.20	10.25	-2	11,255	-0.02%
2019/10/28	5	10.25	0.6	10.20	10.20	4.4	11,265	0.04%
2019/10/24	1	10.30	2.1	10.35	10.40	-1.1	11,145	-0.01%
2019/10/21	0	0.00	1	10.40	10.50	-1	11,061	-0.01%
2019/10/18	0	0.00	499	10.40	10.30	-499	10,901	-4.58%	大賣/鉅額交易
2019/10/17	0	0.00	1	10.40	10.40	-1	11,490	-0.01%
2019/10/14	0	0.00	1	10.20	10.10	-1	11,268	-0.01%
2019/10/07	1	10.10	1	10.15	10.15	0	11,367	0.00%
2019/09/27	3	10.03	0	0.00	9.99	3	11,310	0.03%
2019/09/26	13	10.55	1	10.45	10.30	12	11,096	0.11%
2019/09/23	0	0.00	0.5	10.60	10.60	-0.5	11,086	0.00%
2019/09/20	0	0.00	584	10.65	10.65	-584	11,480	-5.09%	大賣/鉅額交易
2019/09/19	2	10.50	0	0.00	10.50	2	11,909	0.02%
2019/09/17	3	10.80	7.1	10.82	10.80	-4.1	12,026	-0.03%
2019/09/16	1	11.05	6	10.79	10.85	-5	12,051	-0.04%
2019/09/12	0	0.00	8	10.38	10.40	-8	10,900	-0.07%
2019/09/09	0	0.00	1	10.25	10.15	-1	10,989	-0.01%
2019/09/06	14	10.20	0	0.00	10.20	14	11,007	0.13%
2019/09/03	2	10.15	0	0.00	10.05	2	11,013	0.02%
2019/09/02	0	0.00	21	10.00	10.05	-21	10,971	-0.19%
2019/08/30	0	0.00	11	9.84	9.93	-11	11,009	-0.10%
2019/08/27	10	9.67	0	0.00	9.49	10	11,120	0.09%
2019/08/26	0	0.00	18	9.58	9.58	-18	11,155	-0.16%
2019/08/23	1	9.76	0	0.00	9.75	1	11,180	0.01%
2019/08/21	20	9.78	0	0.00	9.80	20	11,427	0.18%
2019/08/20	1	10.00	22	9.86	9.82	-21	11,420	-0.18%
2019/08/16	0.5	9.50	0	0.00	9.41	0.5	11,073	0.00%
2019/08/15	10	9.22	0	0.00	9.23	10	11,016	0.09%
2019/08/14	2	9.53	0	0.00	9.49	2	10,888	0.02%
2019/08/13	12	9.55	0	0.00	9.50	12	10,840	0.11%
2019/08/12	30	9.80	26.3	9.92	9.77	3.8	10,783	0.03%
2019/08/08	2	9.96	0.1	10.00	9.96	1.9	10,691	0.02%
2019/08/07	7	9.98	0	0.00	9.95	7	10,675	0.07%
2019/08/06	30	9.86	5	9.80	9.96	25	10,759	0.23%
2019/08/01	0	0.00	10	10.40	10.40	-10	10,626	-0.09%
2019/07/29	6	10.44	3	10.45	10.40	3	10,755	0.03%
2019/07/25	2	10.45	0	0.00	10.45	2	10,845	0.02%
2019/07/23	0	0.00	10	10.45	10.40	-10	10,947	-0.09%
2019/07/22	0	0.00	3	10.55	10.45	-3	11,267	-0.03%
2019/07/19	20	10.60	2	10.50	10.50	18	11,356	0.16%
2019/07/17	15	10.50	0	0.00	10.45	15	10,772	0.14%
2019/07/15	0	0.00	1	10.55	10.50	-1	10,882	-0.01%
2019/07/10	50	10.45	0	0.00	10.45	50	10,915	0.46%
2019/07/04	23	10.44	0	0.00	10.40	23	11,329	0.20%
2019/07/03	0	0.00	2	10.35	10.35	-2	11,426	-0.02%
2019/07/01	1	10.55	2	10.55	10.55	-1	11,515	-0.01%
2019/06/28	2	10.55	1	10.55	10.55	1	11,464	0.01%
2019/06/27	3	10.67	0	0.00	10.65	3	11,713	0.03%
2019/06/26	5	11.60	0	0.00	11.60	5	11,554	0.04%
2019/06/21	21	11.68	0	0.00	11.65	21	11,976	0.18%
2019/06/18	2	11.38	1	11.45	11.35	1	12,554	0.01%
2019/06/13	2	11.25	0	0.00	11.25	2	12,448	0.02%
2019/06/12	0	0.00	5	11.30	11.25	-5	12,465	-0.04%
2019/06/11	1	11.15	0	0.00	11.15	1	12,487	0.01%
2019/06/10	10	11.25	0	0.00	11.25	10	12,601	0.08%
2019/06/06	15	11.20	10	11.25	11.20	5	12,872	0.04%
2019/06/05	0	0.00	10	11.35	11.30	-10	12,938	-0.08%
2019/06/04	10	11.28	0	0.00	11.25	10	12,859	0.08%
2019/05/28	0	0.00	2	11.45	11.50	-2	12,791	-0.02%
2019/05/24	20	11.35	0	0.00	11.25	20	12,730	0.16%
2019/05/22	0	0.00	1	11.40	11.45	-1	12,871	-0.01%
2019/05/21	0	0.00	18.4	11.30	11.35	-18.4	12,994	-0.14%
2019/05/20	11	11.20	1	11.25	11.20	10	13,424	0.07%
2019/05/17	5	11.25	1	11.40	11.20	4	13,567	0.03%
2019/05/13	3	11.30	16	11.39	11.25	-13	13,741	-0.09%
2019/05/10	0	0.00	8	11.48	11.45	-8	13,745	-0.06%
2019/05/07	4	11.68	0	0.00	11.65	4	13,608	0.03%
2019/05/02	0	0.00	5.9	11.65	11.65	-5.9	13,519	-0.04%
2019/04/30	0	0.00	50	11.60	11.65	-50	13,573	-0.37%
2019/04/26	5	11.53	0	0.00	11.50	5	13,542	0.04%
2019/04/25	5	11.65	0	0.00	11.65	5	13,216	0.04%
2019/04/24	130	11.75	0	0.00	11.75	130	13,092	0.99%	大買/鉅額交易
2019/04/23	0	0.00	5	11.75	11.80	-5	13,048	-0.04%
2019/04/22	0	0.00	15	11.85	11.80	-15	13,081	-0.11%
2019/04/19	1	11.70	0	0.00	11.75	1	13,060	0.01%
2019/04/18	54	11.88	0	0.00	11.55	54	13,012	0.41%
2019/04/17	5	11.85	0	0.00	11.85	5	12,857	0.04%
2019/04/16	7	11.85	5	11.90	11.90	2	12,816	0.02%
2019/04/15	0	0.00	1	11.80	11.80	-1	12,754	-0.01%
2019/04/11	25	11.90	0	0.00	11.85	25	12,904	0.19%
2019/04/10	10	11.85	0	0.00	11.95	10	12,780	0.08%
2019/04/08	5	12.00	0	0.00	11.90	5	12,787	0.04%
2019/04/01	0	0.00	60	11.85	11.80	-60	12,369	-0.49%
2019/03/29	10	12.10	110	12.10	12.10	-100	11,875	-0.84%	大賣/
2019/03/28	62	12.10	5	12.16	12.20	57	11,643	0.49%
2019/03/27	6	11.83	17	11.92	12.00	-11	11,178	-0.10%
2019/03/26	5	11.89	4	11.90	11.75	1	10,816	0.01%
2019/03/25	31	11.74	24	11.62	11.75	7	10,529	0.07%
2019/03/22	2	11.33	0	0.00	11.25	2	9,650	0.02%
2019/03/21	1	11.25	5	11.30	11.35	-4	9,667	-0.04%
2019/03/20	0	0.00	10	11.20	11.15	-10	9,733	-0.10%
2019/03/19	1	11.25	0	0.00	11.20	1	9,770	0.01%
2019/03/18	0	0.00	5	11.25	11.30	-5	9,784	-0.05%
2019/03/15	0	0.00	20	11.20	11.20	-20	9,815	-0.20%
2019/03/13	13	11.30	0	0.00	11.30	13	10,090	0.13%
2019/03/12	6	11.15	0	0.00	11.30	6	10,076	0.06%
2019/03/11	5	10.95	30	11.00	11.15	-25	10,121	-0.25%
2019/03/08	10	10.95	0	0.00	10.90	10	10,348	0.10%
2019/03/07	6	11.00	8	10.95	11.00	-2	10,629	-0.02%
2019/02/25	5	11.10	0	0.00	11.05	5	13,335	0.04%
2019/02/22	1	11.10	0	0.00	11.10	1	13,344	0.01%
2019/02/21	0	0.00	20	11.15	11.20	-20	13,374	-0.15%
2019/02/20	0	0.00	10	11.15	11.15	-10	13,304	-0.08%
2019/02/19	32	11.23	44	11.19	11.15	-12	13,294	-0.09%
2019/02/18	0	0.00	33	10.90	10.95	-33	13,089	-0.25%
2019/02/14	10	10.85	10	10.95	10.85	0	13,216	0.00%
2019/02/13	10	10.85	22	10.81	10.90	-12	13,218	-0.09%
2019/02/12	22	10.68	0	0.00	10.65	22	13,113	0.17%
2019/02/11	10	10.63	0	0.00	10.60	10	13,051	0.08%
2019/01/30	3	10.65	13	10.74	10.70	-10	13,139	-0.08%
2019/01/29	20	10.65	9	10.75	10.65	11	13,152	0.08%
2019/01/28	0	0.00	11	10.75	10.75	-11	13,159	-0.08%
2019/01/25	10	10.60	10	10.65	10.60	0	13,307	0.00%
2019/01/22	40	10.69	0.1	10.65	10.60	39.9	13,503	0.30%
2019/01/21	10	10.80	30.5	10.87	10.80	-20.5	13,520	-0.15%
2019/01/18	2	10.75	0	0.00	10.75	2	13,728	0.01%
2019/01/16	5	10.75	0	0.00	10.70	5	14,376	0.03%
2019/01/14	50	10.75	0	0.00	10.60	50	14,566	0.34%
2019/01/11	10	10.85	0	0.00	10.75	10	14,846	0.07%
2019/01/10	0	0.00	1	11.05	11.00	-1	14,927	-0.01%
2019/01/09	150	11.00	20	10.90	11.00	130	14,981	0.87%	大買/鉅額交易
2019/01/08	10	10.75	0	0.00	10.70	10	14,980	0.07%
2019/01/07	1	10.80	1	10.85	10.85	0	15,011	0.00%
2019/01/03	10	10.75	0	0.00	10.65	10	15,562	0.06%
2018/12/25	10	11.20	2	11.20	11.15	8	15,701	0.05%
2018/12/21	20	11.30	0	0.00	11.30	20	16,090	0.12%
2018/12/18	11	11.35	0	0.00	11.30	11	17,059	0.06%
2018/12/17	0	0.00	6	11.60	11.55	-6	17,099	-0.04%
2018/12/14	0	0.00	15	11.60	11.60	-15	17,109	-0.09%
2018/12/13	50	11.74	5	11.75	11.75	45	17,125	0.26%
2018/12/12	10	11.90	5	11.90	11.90	5	16,952	0.03%
2018/12/11	0	0.00	10	11.85	11.85	-10	16,882	-0.06%
2018/12/10	15	11.77	4	11.85	11.75	11	16,897	0.07%
2018/12/06	11	11.93	0	0.00	11.75	11	16,849	0.07%
2018/12/05	10	12.05	10	12.08	12.10	0	16,597	0.00%
2018/12/04	30	12.10	13	12.20	12.15	17	16,606	0.10%
2018/12/03	0	0.00	13	12.14	12.10	-13	16,448	-0.08%
2018/11/30	0	0.00	7	11.96	11.95	-7	16,180	-0.04%
2018/11/28	30	11.93	5	12.05	12.00	25	15,802	0.16%
2018/11/27	13	11.80	0	0.00	11.90	13	16,198	0.08%
2018/11/26	40	11.99	12	12.02	12.00	28	15,835	0.18%
2018/11/20	1	11.25	0	0.00	11.25	1	14,461	0.01%
2018/11/16	1	11.35	0	0.00	11.30	1	14,692	0.01%
2018/11/15	1	11.40	1	11.25	11.40	0	15,227	0.00%
2018/11/09	0	0.00	2	11.40	11.30	-2	15,258	-0.01%
2018/11/07	4	11.55	0	0.00	11.55	4	15,540	0.03%
2018/10/31	0	0.00	4	11.35	11.30	-4	16,082	-0.02%
2018/10/29	5	11.05	0	0.00	11.10	5	16,336	0.03%
2018/10/26	4	11.00	0	0.00	11.15	4	16,500	0.02%
2018/10/25	0	0.00	29	11.34	10.90	-29	16,624	-0.17%
2018/10/24	3	11.72	10	11.75	11.65	-7	16,833	-0.04%
2018/10/22	1	12.15	0	0.00	12.15	1	17,275	0.01%
2018/10/19	9	11.87	0	0.00	12.00	9	17,536	0.05%
2018/10/18	1	12.50	0	0.00	12.35	1	17,417	0.01%
2018/10/15	10	12.70	0	0.00	12.75	10	18,852	0.05%
2018/10/11	2	12.70	0	0.00	12.55	2	18,787	0.01%
2018/10/09	10	13.60	0	0.00	13.65	10	18,293	0.05%
2018/10/05	30	13.64	20	13.66	13.50	10	18,269	0.05%
2018/10/04	20	13.85	0	0.00	13.80	20	18,044	0.11%
2018/10/03	5	14.00	20	14.15	13.95	-15	17,963	-0.08%
2018/10/02	20	14.03	1	14.10	14.10	19	17,987	0.11%
2018/10/01	0	0.00	1,997	14.03	14.00	-1,997	17,916	-11.15%	大賣/鉅額交易
2018/09/28	0	0.00	30	13.90	13.95	-30	17,999	-0.17%
2018/09/27	4	14.20	6	14.09	13.95	-2	17,897	-0.01%
2018/09/26	6	13.85	13	13.87	13.80	-7	17,415	-0.04%
2018/09/25	9	13.81	0	0.00	13.70	9	17,393	0.05%
2018/09/20	10	13.55	0	0.00	13.45	10	16,935	0.06%
2018/09/19	10	13.50	0	0.00	13.60	10	17,239	0.06%
2018/09/18	5	13.55	0	0.00	13.50	5	17,217	0.03%
2018/09/17	10	13.45	0	0.00	13.50	10	17,348	0.06%
2018/09/14	0	0.00	10	13.50	13.55	-10	17,393	-0.06%
2018/09/13	0	0.00	20	13.30	13.45	-20	17,371	-0.12%
2018/09/12	20	13.20	0	0.00	13.20	20	17,357	0.12%
2018/09/07	10	13.55	35	13.50	13.55	-25	17,820	-0.14%
2018/09/06	0	0.00	62	13.63	13.65	-62	18,020	-0.34%
2018/09/05	2	13.55	30	13.63	13.55	-28	18,040	-0.16%
2018/09/04	20	13.48	0	0.00	13.50	20	18,070	0.11%
2018/09/03	24	13.44	8	13.40	13.35	16	18,035	0.09%
2018/08/29	20	14.15	0	0.00	14.15	20	17,514	0.11%
2018/08/28	60	14.38	3	14.35	14.25	57	17,658	0.32%
2018/08/27	0	0.00	5	14.20	14.20	-5	17,681	-0.03%
2018/08/24	10	14.00	1	14.20	14.10	9	17,750	0.05%
2018/08/23	5	14.15	10	14.25	14.30	-5	17,898	-0.03%
2018/08/22	49	14.40	38	14.41	14.35	11	17,973	0.06%
2018/08/21	21	14.00	0	0.00	14.15	21	17,643	0.12%
2018/08/20	22	14.13	10	14.13	14.00	12	17,768	0.07%
2018/08/14	0	0.00	25	13.66	13.95	-25	20,082	-0.12%
2018/08/13	5	13.65	20	13.70	13.40	-15	21,026	-0.07%
2018/08/10	0	0.00	5	14.00	13.95	-5	24,887	-0.02%
2018/08/09	1,013	14.05	10	14.15	14.15	1,003	26,272	3.82%	大買/鉅額交易
2018/08/08	0	0.00	10	14.25	14.25	-10	26,233	-0.04%
2018/08/07	0	0.00	10	14.10	14.05	-10	25,842	-0.04%
2018/08/06	0	0.00	1	14.05	14.05	-1	25,881	0.00%
2018/08/02	0	0.00	5	13.85	13.90	-5	25,905	-0.02%
2018/08/01	16	14.15	1	14.15	14.15	15	25,705	0.06%
2018/07/31	0	0.00	78	14.05	14.10	-78	25,588	-0.30%
2018/07/30	11	13.80	1	13.70	13.70	10	24,900	0.04%
2018/07/27	5	13.80	21	13.87	13.90	-16	24,803	-0.06%
2018/07/26	30	13.71	25	13.69	13.70	5	24,457	0.02%
2018/07/25	20	13.48	0	0.00	13.50	20	24,183	0.08%
2018/07/24	10	13.40	0	0.00	13.45	10	24,084	0.04%
2018/07/23	46	13.56	32	13.44	13.60	14	23,675	0.06%
2018/07/20	0	0.00	5	12.95	12.90	-5	22,980	-0.02%
2018/07/19	1	12.85	0	0.00	12.85	1	22,868	0.00%
2018/07/18	0	0.00	20	12.89	12.90	-20	22,965	-0.09%
2018/07/17	10	12.68	0	0.00	12.65	10	22,942	0.04%
2018/07/16	0	0.00	10	12.85	12.75	-10	23,027	-0.04%
2018/07/13	5	12.90	26	12.96	12.90	-21	23,274	-0.09%
2018/07/11	1	12.70	0	0.00	12.80	1	23,704	0.00%
2018/07/10	15	12.85	10	12.88	12.90	5	24,766	0.02%
2018/07/09	0	0.00	10	12.68	12.65	-10	24,741	-0.04%
2018/07/06	16	12.63	10	12.70	12.45	6	24,825	0.02%
2018/07/03	5	12.60	0	0.00	12.60	5	24,933	0.02%
2018/07/02	10	12.85	10	13.00	12.85	0	24,901	0.00%
2018/06/28	21	12.93	22	13.10	12.85	-1	25,274	0.00%
2018/06/27	5	12.85	22	12.84	12.75	-17	25,035	-0.07%
2018/06/20	13	12.93	0	0.00	12.85	13	25,306	0.05%
2018/06/19	23	13.09	0	0.00	13.00	23	25,290	0.09%
2018/06/15	4	13.33	1	13.40	13.30	3	25,222	0.01%
2018/06/14	3	13.35	4	13.53	13.50	-1	25,315	0.00%
2018/06/13	2	13.40	6	13.42	13.35	-4	25,044	-0.02%
2018/06/12	12	13.35	3	13.30	13.30	9	25,052	0.04%
2018/06/11	5	13.45	0	0.00	13.45	5	24,972	0.02%
2018/06/08	11	13.55	0	0.00	13.45	11	25,112	0.04%
2018/06/07	9	13.51	6	13.55	13.50	3	25,034	0.01%
2018/06/06	14	13.59	8	13.61	13.55	6	25,141	0.02%
2018/06/05	11	13.59	6	13.73	13.50	5	25,057	0.02%
2018/06/04	1	13.70	15	13.70	13.70	-14	25,053	-0.06%
2018/06/01	18	13.61	5	13.75	13.60	13	25,100	0.05%
2018/05/31	8	13.57	27	13.69	13.80	-19	25,265	-0.08%
2018/05/30	22	13.42	10	13.45	13.45	12	25,469	0.05%
2018/05/29	31	13.79	33	13.79	13.65	-2	25,597	-0.01%
2018/05/28	21	13.58	0	0.00	13.55	21	26,026	0.08%
2018/05/25	17	13.70	1	13.70	13.65	16	27,923	0.06%
2018/05/24	22	13.85	0	0.00	13.85	22	27,757	0.08%
2018/05/23	19	14.17	16	14.24	14.10	3	27,518	0.01%
2018/05/22	10	14.10	36	14.11	14.10	-26	26,408	-0.10%
2018/05/21	29	14.54	9	14.54	14.40	20	25,899	0.08%
2018/05/18	5	14.21	77	14.59	14.75	-72	24,969	-0.29%
2018/05/17	19	13.49	14	13.33	13.45	5	21,321	0.02%
2018/05/16	0	0.00	10	12.98	12.95	-10	20,107	-0.05%
2018/05/15	10	12.88	5	13.05	12.85	5	20,689	0.02%
2018/05/14	11	13.05	10	13.00	13.00	1	22,081	0.00%
2018/05/11	5	13.10	8	13.14	13.05	-3	22,326	-0.01%
2018/05/10	0	0.00	50	12.92	12.95	-50	22,365	-0.22%
2018/05/09	5	12.75	0	0.00	12.80	5	23,291	0.02%
2018/05/08	20	12.90	15	12.88	12.95	5	23,934	0.02%
2018/05/07	5	12.55	5	12.60	12.55	0	24,498	0.00%
2018/05/04	10	12.65	0	0.00	12.60	10	25,094	0.04%
2018/05/03	11	12.86	0	0.00	12.75	11	25,345	0.04%
2018/05/02	6	12.96	20	13.05	12.90	-14	25,762	-0.05%
2018/04/30	0	0.00	5	13.05	13.05	-5	25,993	-0.02%
2018/04/27	31	12.95	12	12.95	12.95	19	26,210	0.07%
2018/04/26	5	13.00	25	13.10	13.05	-20	26,556	-0.08%
2018/04/25	5	12.70	5	12.85	12.90	0	26,713	0.00%
2018/04/24	20	12.78	7	12.95	12.75	13	27,182	0.05%
2018/04/19	5	13.00	15	13.02	12.95	-10	28,764	-0.03%
2018/04/18	514	12.85	12	12.98	12.85	502	29,886	1.68%	大買/鉅額交易
2018/04/17	16	12.96	2	13.00	12.80	14	30,253	0.05%
2018/04/16	17	13.36	89	13.31	13.20	-72	31,571	-0.23%
2018/04/13	0	0.00	2	12.85	12.85	-2	32,150	-0.01%
2018/04/12	5	12.70	3	12.70	12.70	2	32,601	0.01%
2018/04/11	3	12.90	20	12.92	12.90	-17	32,754	-0.05%
2018/04/10	110	12.61	5	12.75	12.80	105	33,178	0.32%	大買/鉅額交易
2018/04/09	5	12.60	10	12.65	12.60	-5	34,917	-0.01%
2018/04/03	10	12.70	0	0.00	12.65	10	35,076	0.03%
2018/04/02	0	0.00	11	12.85	12.85	-11	35,599	-0.03%
2018/03/31	0	0.00	15	12.60	12.55	-15	35,928	-0.04%
2018/03/30	2	12.50	0	0.00	12.40	2	36,992	0.01%
2018/03/29	0	0.00	10	12.55	12.55	-10	37,583	-0.03%
2018/03/28	35	12.52	0	0.00	12.50	35	37,799	0.09%
2018/03/27	0	0.00	5	12.70	12.60	-5	37,974	-0.01%
2018/03/26	5	12.65	105	12.60	12.55	-100	38,411	-0.26%	大賣/
2018/03/23	31	12.63	63	12.68	12.55	-32	38,643	-0.08%
2018/03/22	11	12.95	11	13.13	12.90	0	38,762	0.00%
2018/03/21	38	13.03	15	13.13	12.95	23	39,054	0.06%
2018/03/20	2,173	12.98	1	13.05	12.95	2,172	39,650	5.48%	大買/鉅額交易
2018/03/19	0	0.00	1	12.95	12.85	-1	39,952	0.00%
2018/03/16	0	0.00	5	13.05	12.90	-5	41,000	-0.01%
2018/03/15	3	13.00	0	0.00	13.00	3	41,680	0.01%
2018/03/14	5	12.95	8	12.99	12.95	-3	42,253	-0.01%
2018/03/13	5	12.90	0	0.00	12.85	5	42,959	0.01%
2018/03/12	1	13.00	16	13.02	12.95	-15	44,768	-0.03%
2018/03/09	11	12.90	37	12.87	12.85	-26	46,280	-0.06%
2018/03/08	12	12.89	7	12.86	12.90	5	48,373	0.01%
2018/03/07	22	12.79	0	0.00	12.70	22	49,460	0.04%
2018/03/06	30	12.84	1	12.95	12.80	29	53,034	0.05%
2018/03/05	23	12.98	56	13.03	12.80	-33	56,286	-0.06%
2018/03/02	13	13.24	25	13.26	13.35	-12	58,013	-0.02%
2018/03/01	32	13.08	16	13.05	13.10	16	60,545	0.03%
2018/02/27	50	13.64	41	13.64	13.45	9	60,173	0.01%
2018/02/26	0	0.00	2	14.70	14.60	-2	58,898	0.00%
2018/02/23	13	14.59	7	14.44	14.55	6	58,997	0.01%
2018/02/22	7	14.15	5	14.20	14.20	2	59,179	0.00%
2018/02/21	5	14.25	0	0.00	14.30	5	59,466	0.01%
2018/02/09	3	13.45	0	0.00	13.85	3	59,429	0.01%
2018/02/07	0	0.00	2	14.55	14.35	-2	59,225	0.00%
2018/02/06	23	14.18	36	13.82	13.85	-13	59,733	-0.02%
2018/02/05	10	14.90	1	15.15	15.10	9	61,025	0.01%
2018/02/02	38	15.45	0	0.00	15.45	38	60,847	0.06%
2018/02/01	21	15.50	203	15.50	15.50	-182	60,691	-0.30%	大賣/鉅額交易
2018/01/31	6	14.82	23	14.96	15.25	-17	59,865	-0.03%
2018/01/30	22	15.23	43	15.15	15.10	-21	59,446	-0.04%
2018/01/29	10	15.50	0	0.00	15.50	10	59,258	0.02%
2018/01/26	5	15.45	0	0.00	15.45	5	58,713	0.01%
2018/01/25	20	15.64	10	15.60	15.50	10	58,434	0.02%
2018/01/24	5	15.50	100	15.55	15.45	-95	58,102	-0.16%
2018/01/23	0	0.00	3	15.53	15.50	-3	58,144	-0.01%
2018/01/22	8	15.59	6	15.57	15.70	2	58,547	0.00%
2018/01/19	12	15.56	1	15.55	15.55	11	58,402	0.02%
2018/01/18	14	15.70	189	15.68	15.55	-175	57,928	-0.30%	大賣/鉅額交易
2018/01/17	186	15.79	3	15.65	15.65	183	57,672	0.32%	大買/鉅額交易
2018/01/16	2	15.95	12	15.95	15.95	-10	57,114	-0.02%
2018/01/15	25	16.20	36	16.12	16.20	-11	56,860	-0.02%
2018/01/12	135	16.19	45	16.24	16.15	90	56,332	0.16%	大買/
2018/01/11	31	16.00	2	15.90	15.90	29	55,148	0.05%
2018/01/10	16	16.08	154	16.10	16.15	-138	54,748	-0.25%	大賣/鉅額交易
2018/01/09	139	15.96	254	16.02	15.90	-115	53,388	-0.22%	大買/大賣/鉅額交易
2018/01/08	1	15.65	1	15.85	15.65	0	52,414	0.00%
2018/01/05	11	15.75	1	15.50	15.50	10	52,302	0.02%
2018/01/04	152	15.55	1	15.65	15.65	151	52,143	0.29%	大買/鉅額交易
2018/01/03	326	15.94	267	15.82	15.70	59	51,762	0.11%	大買/大賣/
2018/01/02	1	15.40	2	15.40	15.40	-1	50,516	0.00%