上曜 (1316)-兆豐-台中券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	72	19.20	1	19.20	19.10	71	30,904	0.23%
2024/05/09	62	19.81	107	19.87	19.60	-45	30,801	-0.15%	大賣/
2024/05/08	0	0.00	51	19.95	20.15	-51	30,787	-0.17%
2024/05/07	208	20.54	84	20.36	20.20	124	30,809	0.40%	大買/鉅額交易
2024/05/06	304	21.29	39	21.46	21.05	265	30,556	0.87%	大買/鉅額交易
2024/05/03	103	22.69	251.1	22.89	22.30	-148.1	29,883	-0.50%	大買/大賣/鉅額交易
2024/05/02	0	0.00	7	22.16	22.30	-7	27,813	-0.03%
2024/04/30	95.1	20.42	73	20.83	20.30	22.1	27,217	0.08%
2024/04/29	120	19.47	77	19.87	20.55	43	26,288	0.16%	大買/
2024/04/26	63	18.73	10	18.80	18.70	53	25,586	0.21%
2024/04/25	40	18.62	14	19.26	18.70	26	25,455	0.10%
2024/04/24	232	18.50	35.9	18.47	18.50	196.1	25,200	0.78%	大買/鉅額交易
2024/04/23	68.2	18.29	330	18.43	18.45	-261.8	25,052	-1.05%	大賣/鉅額交易
2024/04/22	0.4	18.50	47	18.87	19.15	-46.6	24,395	-0.19%
2024/04/19	120	17.51	76	17.10	17.45	44	24,232	0.18%	大買/
2024/04/18	68.5	17.88	5	17.96	18.00	63.5	24,113	0.26%
2024/04/17	57	18.12	0	0.00	17.95	57	24,013	0.24%
2024/04/16	39	18.07	61.7	18.00	17.90	-22.7	23,937	-0.09%
2024/04/15	117	18.82	7	18.71	18.70	110	23,813	0.46%	大買/鉅額交易
2024/04/12	20	19.20	35	19.40	19.15	-15	23,714	-0.06%
2024/04/11	0	0.00	58	19.45	19.35	-58	23,644	-0.25%
2024/04/10	0	0.00	0.8	20.00	19.95	-0.8	23,537	0.00%
2024/04/09	59	19.62	16	19.59	20.00	43	23,403	0.18%
2024/04/08	75	19.61	20	19.73	19.85	55	23,228	0.24%
2024/04/03	10	19.40	42	19.55	19.45	-32	23,091	-0.14%
2024/04/02	6	20.05	7	19.79	19.95	-1	22,975	0.00%
2024/04/01	17	19.44	42	19.88	19.95	-25	22,828	-0.11%
2024/03/29	11	19.39	19	19.48	19.20	-8	22,621	-0.04%
2024/03/28	30.5	19.74	45	20.37	19.30	-14.5	22,479	-0.06%
2024/03/27	17.2	19.15	2	19.65	19.30	15.2	21,904	0.07%
2024/03/26	132	18.41	33	18.54	18.10	99	21,510	0.46%	大買/
2024/03/25	32	19.47	0	0.00	19.20	32	21,314	0.15%
2024/03/22	30	19.45	0	0.00	19.40	30	21,220	0.14%
2024/03/20	0	0.00	16	19.80	19.60	-16	20,812	-0.08%
2024/03/19	40	20.08	55	20.33	19.85	-15	20,656	-0.07%
2024/03/18	5	20.65	7.6	20.38	20.40	-2.6	20,326	-0.01%
2024/03/15	26	20.08	15	20.63	19.95	11	20,042	0.05%
2024/03/14	9	20.04	60	20.82	20.50	-51	19,474	-0.26%
2024/03/13	38	19.83	0	0.00	19.65	38	18,310	0.21%
2024/03/12	25	21.19	2.1	21.34	20.65	22.9	17,725	0.13%
2024/03/11	5	22.64	8	23.01	22.80	-3	16,975	-0.02%
2024/03/08	13.1	23.91	17	24.23	22.60	-4	16,178	-0.02%
2024/03/07	45.1	26.53	6	26.68	25.10	39.1	15,197	0.26%
2024/03/06	32	25.21	6	25.40	26.20	26	12,798	0.20%
2024/03/05	4	23.14	3	22.93	23.85	1	11,773	0.01%
2024/03/04	6	21.57	11.9	21.77	21.70	-5.9	10,992	-0.05%
2024/03/01	17	21.97	28	22.38	21.30	-11	10,530	-0.10%
2024/02/29	13	20.62	6	20.72	21.00	7	9,196	0.08%
2024/02/27	41.3	20.23	5	20.20	19.10	36.3	8,181	0.44%
2024/02/26	5	19.03	18	18.48	19.60	-13	7,184	-0.18%
2024/02/23	13	17.87	6	17.90	17.85	7	6,659	0.11%
2024/02/22	4	17.58	1	17.20	17.30	3	5,947	0.05%
2024/02/21	6	18.31	27	18.18	18.10	-21	5,125	-0.41%
2024/02/20	3	17.72	3	17.85	18.40	0	3,960	0.00%
2024/02/19	14	16.36	21.9	16.53	16.75	-7.9	3,271	-0.24%
2024/02/16	12	14.35	27	14.71	15.25	-15	2,897	-0.52%
2024/02/15	16	14.02	54	14.30	13.90	-38	2,705	-1.40%
2024/02/05	10	13.70	0	0.00	13.70	10	2,641	0.38%
2024/02/02	31	14.05	31	13.97	13.95	0	2,612	0.00%
2024/02/01	21	13.63	0	0.00	13.75	21	2,576	0.82%
2024/01/31	15	14.13	0	0.00	13.80	15	2,532	0.59%
2024/01/30	8	14.30	16	14.35	14.30	-8	2,422	-0.33%
2024/01/29	41	13.64	0	0.00	13.90	41	2,243	1.83%
2024/01/26	33	13.46	18	13.20	13.10	15	2,121	0.71%
2024/01/25	0	0.00	20	12.80	13.05	-20	1,991	-1.00%
2024/01/23	20	12.35	0	0.00	12.35	20	1,921	1.04%
2024/01/17	0	0.00	2	12.30	12.15	-2	1,918	-0.10%
2024/01/08	3.6	12.90	0	0.00	12.90	3.6	1,915	0.19%
2024/01/05	2	13.05	0	0.00	13.05	2	1,915	0.10%
2024/01/02	0	0.00	1	13.05	13.05	-1	2,021	-0.05%
2023/12/29	2	12.70	0	0.00	12.70	2	2,001	0.10%
2023/12/28	2	12.75	15	12.73	12.70	-13	2,015	-0.64%
2023/12/27	0	0.00	25	12.75	12.70	-25	2,062	-1.21%
2023/12/21	20	12.85	0	0.00	12.70	20	2,076	0.96%
2023/12/20	0	0.00	10	13.05	12.90	-10	2,084	-0.48%
2023/12/19	20	12.65	0	0.00	12.80	20	2,084	0.96%
2023/12/18	0	0.00	10	12.49	12.60	-10	2,119	-0.47%
2023/12/11	0	0.00	15	12.85	12.80	-15	2,447	-0.61%
2023/12/08	10	12.65	0	0.00	12.55	10	2,467	0.41%
2023/12/07	0	0.00	1	13.05	12.80	-1	2,493	-0.04%
2023/12/05	15	13.05	0	0.00	12.95	15	2,461	0.61%
2023/12/04	10	12.80	1	12.85	12.85	9	2,420	0.37%
2023/11/29	0	0.00	3	11.93	12.00	-3	2,315	-0.13%
2023/11/28	0	0.00	2	11.78	11.90	-2	2,309	-0.09%
2023/11/23	1	11.45	0	0.00	11.55	1	2,269	0.04%
2023/11/22	0	0.00	90	11.36	11.35	-90	2,231	-4.03%
2023/11/21	17	11.25	0	0.00	11.25	17	2,205	0.77%
2023/11/20	1	11.25	0	0.00	11.15	1	2,220	0.05%
2023/11/17	0	0.00	1	11.00	11.00	-1	2,249	-0.04%
2023/11/16	0	0.00	2	10.60	10.75	-2	2,233	-0.09%
2023/11/14	1.6	10.43	2	10.55	10.45	-0.4	2,250	-0.02%
2023/11/10	1	10.50	0	0.00	10.55	1	2,259	0.04%
2023/11/08	0	0.00	2	10.45	10.45	-2	2,269	-0.09%
2023/10/18	1	10.75	0	0.00	10.80	1	2,421	0.04%
2023/10/17	0	0.00	15	11.20	11.00	-15	2,402	-0.62%
2023/10/13	16	11.05	0	0.00	11.05	16	2,363	0.68%
2023/10/12	1	11.00	0	0.00	11.00	1	2,369	0.04%
2023/10/11	2	11.03	0	0.00	11.05	2	2,361	0.08%
2023/10/06	0	0.00	3	11.23	11.20	-3	2,329	-0.13%
2023/10/03	0	0.00	29	10.80	10.75	-29	2,200	-1.32%
2023/09/27	1	10.50	5	10.55	10.50	-4	2,117	-0.19%
2023/09/25	4	10.58	0	0.00	10.55	4	2,091	0.19%
2023/09/22	0	0.00	1	10.60	10.60	-1	2,070	-0.05%
2023/09/20	25	10.53	2	10.68	10.60	23	1,970	1.17%
2023/09/01	35	10.75	0	0.00	10.75	35	1,276	2.74%
2023/08/29	0	0.00	2	10.70	10.70	-2	1,237	-0.16%
2023/08/28	0	0.00	60	10.66	10.80	-60	1,240	-4.84%
2023/08/24	22	10.93	0	0.00	10.70	22	1,251	1.76%
2023/08/23	20	11.05	3	11.05	11.10	17	1,245	1.36%
2023/08/22	1	11.50	48	11.65	11.60	-47	1,232	-3.81%
2023/08/18	2	12.00	0	0.00	11.95	2	1,179	0.17%
2023/08/17	20	11.90	0	0.00	11.85	20	1,163	1.72%
2023/08/16	27	11.75	0	0.00	11.75	27	1,157	2.33%
2023/08/15	0	0.00	20	11.80	11.90	-20	1,142	-1.75%
2023/08/11	40	11.90	0	0.00	11.95	40	1,104	3.62%
2023/08/04	20	12.05	0	0.00	11.95	20	1,032	1.94%
2023/07/31	0	0.00	2	11.75	11.75	-2	1,115	-0.18%
2023/07/12	20	12.05	0	0.00	11.90	20	1,204	1.66%
2023/06/21	0	0.00	20	12.18	12.20	-20	1,524	-1.31%
2023/06/20	20	12.30	0	0.00	12.25	20	1,561	1.28%
2023/06/19	1	12.00	0	0.00	12.05	1	1,663	0.06%
2023/06/16	1	12.20	0	0.00	12.25	1	1,659	0.06%
2023/06/09	1	12.75	0	0.00	12.75	1	2,183	0.05%
2023/05/23	0	0.00	5	13.35	13.35	-5	2,328	-0.21%
2023/05/16	0	13.20	0	0.00	13.20	0	2,328	0.00%
2023/05/15	0	0.00	3	13.15	13.25	-3	2,329	-0.13%
2023/05/08	5	13.79	25	13.73	13.65	-20	2,305	-0.87%
2023/05/05	0.2	13.55	0	0.00	13.65	0.2	2,247	0.01%
2023/05/02	2	13.53	0	0.00	13.60	2	2,230	0.09%
2023/04/28	15	13.35	0	0.00	13.45	15	2,218	0.68%
2023/04/27	15	13.15	0	0.00	13.20	15	2,202	0.68%
2023/04/18	0	0.00	3	13.90	13.70	-3	2,061	-0.15%
2023/04/17	0	0.00	0	13.35	13.60	0	2,020	0.00%
2023/04/14	0	0.00	12	13.25	13.20	-12	1,977	-0.61%
2023/04/10	0	0.00	35	13.77	14.00	-35	1,844	-1.90%
2023/04/06	30	13.10	0	0.00	13.15	30	1,739	1.72%
2023/03/31	20	13.16	0	0.00	13.20	20	1,729	1.16%
2023/03/29	0	13.40	0	0.00	13.25	0	1,708	0.00%
2023/03/23	0	13.65	4	13.55	13.55	-4	1,665	-0.24%
2023/03/22	0	0.00	35	13.92	13.70	-35	1,650	-2.12%
2023/03/21	24	13.43	0	0.00	13.35	24	1,576	1.52%
2023/03/20	0	13.58	0	0.00	13.35	0	1,552	0.00%
2023/03/17	4	13.40	5	13.65	13.60	-1	1,505	-0.07%
2023/03/16	0	0.00	43	13.62	13.45	-43	1,449	-2.97%
2023/03/15	8	12.76	60	13.41	13.75	-52	1,313	-3.96%
2023/03/14	5	12.85	0	0.00	12.55	5	1,139	0.44%
2023/03/13	3	12.67	36	12.65	13.05	-33	1,012	-3.26%
2023/03/10	15	11.95	0	0.00	11.90	15	851	1.76%
2023/03/07	0	12.10	0	0.00	12.05	0	822	0.00%
2023/03/03	0	0.00	25	11.90	11.85	-25	804	-3.11%
2023/02/21	0	0.00	5	12.20	12.20	-5	792	-0.63%
2023/02/15	0	0.00	5	12.15	12.15	-5	895	-0.56%
2023/02/13	15	11.95	0	0.00	12.00	15	887	1.69%
2023/01/31	0	0.00	2.8	12.00	12.05	-2.8	903	-0.31%
2023/01/10	15	12.05	0	0.00	12.10	15	1,079	1.39%
2023/01/09	10	11.95	0	0.00	11.95	10	1,131	0.88%
2022/12/29	10	11.60	0	0.00	11.60	10	1,628	0.61%
2022/12/28	15	11.75	0	0.00	11.80	15	1,647	0.91%
2022/12/26	10	11.90	0	0.00	11.95	10	1,638	0.61%
2022/12/23	10	11.90	0	0.00	11.85	10	1,642	0.61%
2022/12/22	10	12.05	0	0.00	12.00	10	1,641	0.61%
2022/12/15	15	12.70	0	0.00	12.70	15	1,656	0.91%
2022/12/14	0	0.00	15	12.55	12.90	-15	1,667	-0.90%
2022/12/13	0	0.00	30	12.40	12.25	-30	1,657	-1.81%
2022/12/12	10	13.00	0	0.00	13.00	10	1,625	0.62%
2022/12/09	20	13.23	0	0.00	13.20	20	1,634	1.22%
2022/12/06	16	13.06	0	0.00	13.00	16	1,642	0.97%
2022/12/02	4	13.20	0	0.00	13.30	4	1,640	0.24%
2022/12/01	0	0.00	20	13.08	13.15	-20	1,651	-1.21%
2022/11/29	40	12.65	0	0.00	12.65	40	1,669	2.40%
2022/11/24	0	0.00	1.8	12.30	12.35	-1.8	1,691	-0.11%
2022/11/18	0	0.00	10	12.55	12.45	-10	1,714	-0.58%
2022/11/16	10	12.70	0	0.00	12.50	10	1,740	0.57%
2022/11/15	10	13.10	10	13.45	13.10	0	1,749	0.00%
2022/11/07	15	12.65	0	0.00	12.55	15	1,780	0.84%
2022/11/01	0.1	12.20	0	0.00	11.75	0.1	1,796	0.00%
2022/10/11	0	0.00	10	13.08	12.55	-10	1,708	-0.59%
2022/10/07	22	13.47	0	0.00	13.50	22	1,726	1.27%
2022/10/06	0	0.00	15	13.57	13.70	-15	1,762	-0.85%
2022/10/05	0	0.00	28	13.57	13.60	-28	1,754	-1.60%
2022/09/29	10	12.25	0	0.00	12.10	10	1,733	0.58%
2022/09/28	5	13.20	0	0.00	12.15	5	1,582	0.32%
2022/09/27	23	13.47	0	0.00	13.50	23	1,489	1.54%
2022/09/26	15	14.20	13	14.01	13.80	2	1,512	0.13%
2022/09/16	0	0.00	40	15.00	15.00	-40	1,611	-2.48%
2022/09/14	3	14.95	0	0.00	15.10	3	1,742	0.17%
2022/09/08	0	0.00	5	15.45	15.35	-5	1,827	-0.27%
2022/09/07	35	14.72	0	0.00	14.75	35	1,841	1.90%
2022/09/06	0	0.00	10	14.80	14.85	-10	1,857	-0.54%
2022/09/05	0	0.00	1	15.10	15.10	-1	1,885	-0.05%
2022/09/02	0	0.00	46	15.41	15.40	-46	1,982	-2.32%
2022/08/30	1	15.45	0	0.00	15.55	1	2,066	0.05%
2022/08/29	10	15.50	0	0.00	15.40	10	2,145	0.47%
2022/08/26	0	0.00	21	16.08	16.05	-21	2,159	-0.97%
2022/08/25	5	15.45	0	0.00	15.45	5	2,146	0.23%
2022/08/23	5	15.25	0	0.00	15.25	5	2,181	0.23%
2022/08/22	10	15.20	0	0.00	15.30	10	2,218	0.45%
2022/08/19	1	15.10	0	0.00	15.10	1	2,239	0.04%
2022/08/18	19	15.09	0	0.00	15.35	19	2,274	0.84%
2022/08/17	10	15.40	0	0.00	15.20	10	2,341	0.43%
2022/08/12	0	0.00	15	15.35	15.10	-15	2,856	-0.53%
2022/08/11	0	0.00	15	15.40	15.30	-15	3,010	-0.50%
2022/08/10	0	0.00	20	15.15	15.30	-20	3,003	-0.67%
2022/08/08	5	14.60	0	0.00	14.65	5	3,046	0.16%
2022/08/05	0	0.00	3	14.55	14.50	-3	3,117	-0.10%
2022/08/04	31	14.16	0	0.00	14.20	31	3,311	0.94%
2022/08/03	20	14.65	0	0.00	14.45	20	3,480	0.57%
2022/08/02	0	0.00	25	14.85	14.90	-25	3,514	-0.71%
2022/07/29	10	15.05	0	0.00	15.20	10	3,551	0.28%
2022/07/28	5	15.10	0	0.00	14.90	5	3,564	0.14%
2022/07/27	5	15.15	0	0.00	15.25	5	3,588	0.14%
2022/07/22	10	15.55	15	15.45	15.40	-5	3,717	-0.13%
2022/07/20	10	16.05	0	0.00	15.75	10	3,761	0.27%
2022/07/19	10	15.90	0	0.00	15.90	10	3,788	0.26%
2022/07/14	10	15.90	0	0.00	15.90	10	3,784	0.26%
2022/07/13	1	15.80	1	16.10	15.70	0	3,792	0.00%
2022/07/12	1	16.00	17	15.79	15.70	-16	3,840	-0.42%
2022/07/08	8	15.40	0	0.00	15.45	8	3,894	0.21%
2022/07/07	8	15.00	0	0.00	15.15	8	3,893	0.21%
2022/07/06	0	0.00	1	14.80	14.70	-1	3,901	-0.03%
2022/06/30	0	0.00	8	15.26	15.10	-8	3,874	-0.21%
2022/06/27	7	16.49	0	0.00	16.45	7	3,874	0.18%
2022/06/23	0	0.00	2	15.68	15.60	-2	3,866	-0.05%
2022/06/22	0	0.00	50	15.90	15.45	-50	3,869	-1.29%
2022/06/17	0	0.00	3	17.55	17.50	-3	3,775	-0.08%
2022/06/15	1	18.45	0	0.00	18.45	1	3,832	0.03%
2022/06/14	0	0.00	4	18.65	18.50	-4	3,890	-0.10%
2022/06/10	0	0.00	10	19.30	19.45	-10	3,874	-0.26%
2022/06/08	10	19.13	0	0.00	18.80	10	3,939	0.25%
2022/06/07	8	18.87	8	19.13	19.00	0	3,983	0.00%
2022/06/06	2	18.25	2	18.45	18.50	0	3,954	0.00%
2022/06/02	2	18.15	2	18.30	18.20	0	4,105	0.00%
2022/06/01	3	18.68	0	0.00	18.45	3	4,290	0.07%
2022/05/31	2	18.95	0	0.00	18.85	2	4,283	0.05%
2022/05/30	3	19.28	0	0.00	19.15	3	4,307	0.07%
2022/05/26	2	19.58	11	19.60	19.50	-9	4,347	-0.21%
2022/05/24	3	19.02	13	18.95	19.25	-10	4,535	-0.22%
2022/05/23	0	0.00	4	19.35	19.20	-4	4,540	-0.09%
2022/05/20	90	20.08	17	19.85	19.80	73	4,702	1.55%
2022/05/19	1	19.20	0	0.00	19.50	1	4,673	0.02%
2022/05/12	4	19.25	0	0.00	19.10	4	5,059	0.08%
2022/05/11	0	0.00	1	19.55	19.85	-1	4,985	-0.02%
2022/05/09	0	0.00	1	19.35	19.15	-1	5,043	-0.02%
2022/05/06	1	19.15	9	19.15	19.15	-8	5,276	-0.15%
2022/05/05	1	18.80	0	0.00	18.85	1	5,410	0.02%
2022/05/03	1	19.10	2	19.00	18.85	-1	6,119	-0.02%
2022/04/29	0	0.00	2	18.20	18.15	-2	6,758	-0.03%
2022/04/26	1	17.60	0	0.00	17.75	1	10,645	0.01%
2022/04/19	0	0.00	2	18.50	18.50	-2	13,455	-0.01%
2022/04/15	5	18.28	3	18.08	18.30	2	13,395	0.01%
2022/04/13	0	0.00	1	19.95	20.00	-1	13,388	-0.01%
2022/04/12	0	0.00	2	19.45	19.45	-2	13,429	-0.01%
2022/04/01	0	0.00	3	20.25	20.35	-3	13,881	-0.02%
2022/03/30	0	0.00	3	20.70	20.65	-3	13,980	-0.02%
2022/03/24	0	0.00	4	20.75	20.95	-4	14,078	-0.03%
2022/03/22	0	0.00	7	20.65	20.55	-7	14,136	-0.05%
2022/03/17	0	0.00	1	20.15	20.20	-1	14,316	-0.01%
2022/03/16	0	0.00	1	19.45	19.50	-1	14,345	-0.01%
2022/03/15	4	19.31	0	0.00	19.20	4	14,457	0.03%
2022/03/14	0	0.00	3	20.00	19.90	-3	14,553	-0.02%
2022/03/11	4	19.36	0	0.00	19.50	4	14,556	0.03%
2022/03/04	3	20.32	0	0.00	20.25	3	15,056	0.02%
2022/03/03	1	20.70	0	0.00	20.50	1	15,350	0.01%
2022/02/25	1	20.15	0	0.00	20.05	1	16,438	0.01%
2022/02/24	3	20.30	0	0.00	20.30	3	16,602	0.02%
2022/02/22	2	21.83	0	0.00	20.90	2	17,098	0.01%
2022/02/21	1	20.35	1	20.55	21.20	0	17,169	0.00%
2022/02/18	6	21.65	3	21.25	21.20	3	17,231	0.02%
2022/02/15	9	22.90	6	22.25	22.25	3	17,502	0.02%
2022/02/14	0	0.00	1	23.45	23.30	-1	17,762	-0.01%
2022/02/10	4	24.30	0	0.00	24.00	4	18,850	0.02%
2022/02/08	7	23.93	7	24.29	24.20	0	19,943	0.00%
2022/02/07	5	23.68	0	0.00	23.80	5	19,748	0.03%
2022/01/26	1	23.00	0	0.00	22.75	1	19,617	0.01%
2022/01/25	1	23.95	1	23.75	23.55	0	19,400	0.00%
2022/01/24	7	24.40	0	0.00	24.75	7	19,183	0.04%
2022/01/21	17	24.42	16	24.55	24.10	1	18,577	0.01%
2022/01/20	39	25.95	37	25.76	25.80	2	17,987	0.01%
2022/01/19	7	26.72	34	26.54	26.65	-27	16,560	-0.16%
2022/01/18	18	23.65	24	24.92	24.85	-6	14,838	-0.04%
2022/01/17	0	0.00	1	23.40	23.70	-1	12,974	-0.01%
2022/01/11	0	0.00	4	20.70	20.50	-4	12,338	-0.03%
2022/01/06	0	0.00	4	20.68	20.60	-4	12,252	-0.03%
2022/01/05	1	20.05	0	0.00	20.10	1	12,171	0.01%
2022/01/03	5	20.70	4	20.61	20.80	1	12,182	0.01%
2021/12/30	3	21.12	1	21.30	21.30	2	12,110	0.02%
2021/12/22	1	20.00	0	0.00	20.05	1	11,860	0.01%
2021/12/21	0	0.00	1	20.30	20.30	-1	11,879	-0.01%
2021/12/16	2	20.80	0	0.00	20.40	2	12,154	0.02%
2021/12/14	1	20.60	1	20.35	20.30	0	12,085	0.00%
2021/12/10	2	20.00	0	0.00	20.00	2	11,889	0.02%
2021/12/09	9	20.26	0	0.00	20.25	9	11,891	0.08%
2021/12/08	3	20.00	14	20.40	20.75	-11	11,810	-0.09%
2021/12/07	1	20.10	0	0.00	20.25	1	11,636	0.01%
2021/12/06	2	20.38	1	20.60	20.45	1	11,510	0.01%
2021/12/03	1	20.05	0	0.00	20.30	1	11,360	0.01%
2021/12/02	2	21.63	0	0.00	20.80	2	11,117	0.02%
2021/12/01	1	22.00	3	22.05	22.15	-2	10,895	-0.02%
2021/11/29	1	21.00	2.1	21.37	20.65	-1.1	10,474	-0.01%
2021/11/26	6	22.18	1	22.10	21.85	5	10,139	0.05%
2021/11/25	3.1	22.24	12	22.03	22.30	-8.9	9,709	-0.09%
2021/11/23	30	20.65	25	20.78	20.20	5	8,908	0.06%
2021/11/22	1	21.60	36	21.67	21.20	-35	8,637	-0.41%
2021/11/19	2	20.68	125	20.80	21.20	-123	8,310	-1.48%	大賣/鉅額交易
2021/11/18	0	0.00	88	20.19	20.20	-88	7,849	-1.12%
2021/11/17	20	19.63	9	19.40	19.40	11	7,487	0.15%
2021/11/16	10	18.65	13.3	18.79	18.75	-3.3	7,126	-0.05%
2021/11/15	20	17.75	15	18.35	18.80	5	6,960	0.07%
2021/11/12	29.1	18.04	20	18.65	18.10	9.1	6,710	0.14%
2021/11/11	19	19.24	17	19.20	18.70	2	6,422	0.03%
2021/11/10	31	19.18	131	19.01	18.95	-100	5,965	-1.68%	大賣/
2021/11/09	31.1	18.39	17	18.49	18.50	14.1	5,418	0.26%
2021/11/08	3.1	17.79	0	0.00	17.85	3.1	4,626	0.07%
2021/11/05	9	15.29	7	16.10	16.25	2	3,755	0.05%
2021/11/03	0	0.00	20	14.75	14.75	-20	3,138	-0.64%
2021/11/02	70	14.80	0	0.00	14.75	70	3,102	2.26%
2021/11/01	0	0.00	2	15.10	15.05	-2	2,983	-0.07%
2021/10/28	10	14.60	0	0.00	14.60	10	2,635	0.38%
2021/10/27	2	15.10	1	15.05	15.10	1	2,521	0.04%
2021/10/26	1	14.95	0	0.00	15.00	1	2,469	0.04%
2021/10/25	0	0.00	2	15.40	15.15	-2	2,405	-0.08%
2021/10/22	10	15.13	5	14.80	15.10	5	2,307	0.22%
2021/10/21	60	14.68	0	0.00	14.50	60	2,136	2.81%
2021/10/20	30	13.98	0	0.00	14.05	30	1,991	1.51%
2021/10/19	5	13.95	0	0.00	13.90	5	1,983	0.25%
2021/10/18	54	13.86	0	0.00	14.00	54	1,972	2.74%
2021/10/15	20	14.35	0	0.00	14.25	20	1,943	1.03%
2021/10/14	0	0.00	1	14.40	14.40	-1	1,921	-0.05%
2021/10/13	0	0.00	25	14.55	14.30	-25	1,907	-1.31%
2021/10/12	1	15.05	130	14.30	14.35	-129	1,888	-6.83%	大賣/鉅額交易
2021/10/08	130	14.88	0	0.00	14.85	130	1,830	7.10%	大買/鉅額交易
2021/10/07	30	14.50	0	0.00	14.50	30	1,760	1.70%
2021/10/06	0	0.00	76	14.29	14.20	-76	1,768	-4.30%
2021/10/05	0	0.00	15	14.15	14.40	-15	1,792	-0.84%
2021/10/04	91	13.78	0	0.00	13.90	91	1,793	5.07%
2021/10/01	16	13.90	0	0.00	13.85	16	1,768	0.90%
2021/09/29	10	14.65	23	14.58	14.15	-13	1,677	-0.78%
2021/09/28	1	14.40	0	0.00	15.05	1	1,517	0.07%
2021/09/27	25	14.53	0	0.00	14.45	25	1,439	1.74%
2021/09/24	0	0.00	2	14.50	14.60	-2	1,334	-0.15%
2021/09/23	1	14.40	2	14.03	14.15	-1	1,198	-0.08%
2021/09/22	27	13.41	0	0.00	13.45	27	1,055	2.56%
2021/09/17	10	13.65	0	0.00	13.50	10	1,040	0.96%
2021/09/16	35	13.78	0	0.00	13.75	35	1,037	3.37%
2021/09/08	0	0.00	1	12.45	12.50	-1	844	-0.12%
2021/08/27	1	12.70	0	0.00	12.60	1	823	0.12%
2021/08/25	1	12.75	1	12.55	12.50	0	823	0.00%
2021/07/28	3	12.20	0	0.00	12.20	3	1,562	0.19%
2021/07/26	0	0.00	7	12.80	12.75	-7	1,657	-0.42%
2021/07/20	7	13.20	0	0.00	13.15	7	1,752	0.40%
2021/07/13	0	0.00	1	12.45	12.45	-1	2,047	-0.05%
2021/07/12	6	13.53	5	13.15	13.10	1	2,017	0.05%
2021/06/25	0	0.00	1	12.35	12.30	-1	1,925	-0.05%
2021/06/22	0	0.00	1	11.65	11.65	-1	1,896	-0.05%
2021/06/17	1	11.70	0	0.00	11.75	1	1,912	0.05%
2021/05/12	1	11.80	0	0.00	11.75	1	1,844	0.05%
2021/05/10	0	0.00	7	13.90	13.70	-7	1,678	-0.42%
2021/05/07	9	13.62	0	0.00	13.90	9	1,639	0.55%
2021/05/06	0	0.00	2	13.75	13.95	-2	1,485	-0.13%
2021/04/21	0	0.00	42	12.55	12.55	-42	1,124	-3.74%
2021/04/20	44	12.51	4	12.89	12.40	40	1,095	3.65%
2021/03/22	0	0.00	1	11.95	11.95	-1	908	-0.11%
2021/03/17	1	11.80	0	0.00	11.80	1	970	0.10%
2021/02/22	0	0.00	1	12.45	12.55	-1	1,033	-0.10%
2021/02/01	0	0.00	3	11.85	11.85	-3	952	-0.31%
2020/12/14	0	0.00	1	12.95	12.85	-1	576	-0.17%
2020/12/11	0	0.00	1	12.80	12.80	-1	545	-0.18%
2020/12/08	0	0.00	5	12.00	12.00	-5	476	-1.05%
2020/12/07	0	0.00	4	12.55	12.60	-4	453	-0.88%
2020/12/04	0	0.00	2	12.25	12.30	-2	437	-0.46%
2020/12/03	0	0.00	27	12.26	12.25	-27	446	-6.05%
2020/11/30	0	0.00	2	12.15	12.35	-2	440	-0.45%
2020/11/25	10	11.80	2	11.95	11.75	8	427	1.87%
2020/11/24	0	0.00	3	11.90	11.90	-3	426	-0.70%
2020/11/23	20	11.78	0	0.00	11.75	20	416	4.80%
2020/10/12	0	0.00	1	11.90	11.65	-1	765	-0.13%
2020/10/08	0	0.00	5	11.90	12.00	-5	774	-0.65%
2020/10/05	1	11.55	0	0.00	11.60	1	911	0.11%
2020/09/07	0	0.00	2	11.85	11.75	-2	1,113	-0.18%
2020/09/03	0	0.00	13	12.00	11.95	-13	1,119	-1.16%
2020/09/02	0	0.00	15	11.82	11.90	-15	1,107	-1.35%
2020/09/01	0	0.00	10	11.85	11.90	-10	1,106	-0.90%
2020/08/11	0	0.00	10	12.80	12.75	-10	963	-1.04%
2020/08/10	10	13.40	0	0.00	13.30	10	952	1.05%
2020/07/27	0	0.00	1	13.00	12.95	-1	979	-0.10%
2020/07/22	2	13.65	0	0.00	13.65	2	969	0.21%
2020/07/17	1	14.40	0	0.00	14.10	1	949	0.11%
2020/07/16	0	0.00	2	14.35	14.45	-2	895	-0.22%
2020/07/15	2	13.15	0	0.00	13.20	2	869	0.23%
2020/07/14	3	13.13	0	0.00	13.15	3	860	0.35%
2020/07/13	0	0.00	2	13.25	13.65	-2	823	-0.24%
2020/07/09	2	12.10	0	0.00	12.10	2	723	0.28%
2020/07/07	3	12.20	0	0.00	12.15	3	734	0.41%
2020/06/19	1	12.50	2	12.60	12.45	-1	738	-0.14%
2020/06/18	0	0.00	5	12.40	12.40	-5	678	-0.74%
2020/05/07	3	11.70	0	0.00	11.65	3	679	0.44%
2020/04/21	0	10.40	0	0.00	9.58	0	629	0.00%
2020/04/20	0	10.10	0	0.00	10.10	0	623	0.00%
2020/03/17	5	8.22	0	0.00	8.20	5	661	0.76%
2020/03/16	0	0.00	15	9.05	9.05	-15	648	-2.31%
2020/03/13	5	9.81	0	0.00	9.90	5	637	0.78%
2020/03/11	4	12.00	0	0.00	11.95	4	596	0.67%
2020/03/10	6	11.85	0	0.00	12.10	6	598	1.00%
2020/03/09	9	12.07	0	0.00	12.00	9	598	1.50%
2020/03/04	5	12.30	0	0.00	12.30	5	620	0.81%
2020/03/02	15	12.33	0	0.00	12.25	15	623	2.41%
2020/02/25	5	12.40	0	0.00	12.45	5	607	0.82%
2020/02/24	5	12.45	0	0.00	12.45	5	608	0.82%
2020/02/21	5	12.50	0	0.00	12.45	5	613	0.81%
2020/02/10	0	0.00	1	12.65	12.60	-1	654	-0.15%
2020/02/03	0	0.00	7	12.10	12.35	-7	646	-1.08%
2020/01/30	1	12.80	0	0.00	12.55	1	653	0.15%
2020/01/20	7	13.60	0	0.00	13.65	7	663	1.06%
2020/01/15	2	13.60	0	0.00	13.60	2	644	0.31%
2019/12/18	0	0.00	12	14.20	14.15	-12	564	-2.13%
2019/12/12	1	13.65	0	0.00	13.70	1	674	0.15%
2019/12/06	10	14.00	0	0.00	13.95	10	651	1.53%
2019/12/03	2	13.60	6	13.70	13.70	-4	631	-0.63%
2019/11/08	6	13.45	0	0.00	13.45	6	596	1.01%
2019/11/01	0	0.00	1	13.40	13.30	-1	614	-0.16%
2019/09/19	1	13.30	0	0.00	13.30	1	833	0.12%
2019/09/12	0	0.00	1	12.10	12.00	-1	685	-0.15%
2019/08/02	2	12.85	0	0.00	12.65	2	831	0.24%
2019/07/31	1	15.50	0	0.00	15.45	1	811	0.12%
2019/07/30	2	15.40	0	0.00	15.50	2	785	0.25%
2019/07/23	1	15.60	0	0.00	15.60	1	785	0.13%
2019/07/11	0	0.00	5	15.65	15.60	-5	815	-0.61%
2019/07/08	3	15.80	0	0.00	15.85	3	810	0.37%
2019/06/24	5	15.20	0	0.00	15.15	5	1,026	0.49%
2019/06/18	0	0.00	1	15.10	15.10	-1	1,508	-0.07%
2019/06/17	1	15.10	1	15.05	15.05	0	1,527	0.00%
2019/06/12	1	15.05	0	0.00	15.05	1	1,711	0.06%
2019/06/11	0	0.00	1	15.00	15.00	-1	1,703	-0.06%
2019/06/04	0	0.00	1	15.35	15.25	-1	1,715	-0.06%
2019/05/28	0	0.00	1	15.60	15.60	-1	1,675	-0.06%
2019/05/22	0	0.00	3	15.05	14.95	-3	1,666	-0.18%
2019/04/26	3	16.10	0	0.00	16.05	3	1,636	0.18%
2019/04/15	0	0.00	2	16.40	16.25	-2	1,601	-0.12%
2019/04/03	0	16.60	2	16.65	16.65	-2	1,485	-0.13%
2019/03/27	1	16.95	0	0.00	16.95	1	1,378	0.07%
2019/03/26	9	17.04	0	0.00	16.95	9	1,356	0.66%
2019/03/25	0	0.00	6	16.94	16.95	-6	1,281	-0.47%
2019/03/22	9	16.38	0	0.00	16.50	9	1,280	0.70%
2019/03/21	0	0.00	2	15.90	15.95	-2	1,102	-0.18%
2019/03/20	2	14.23	0	0.00	14.50	2	991	0.20%
2019/03/19	0	0.00	1	14.65	14.45	-1	976	-0.10%
2019/03/15	1	13.45	0	0.00	13.45	1	823	0.12%
2018/12/27	0	0.00	1	12.20	12.05	-1	917	-0.11%
2018/12/17	0	0.00	3	12.30	12.60	-3	883	-0.34%
2018/10/25	0	0.00	2	16.95	17.25	-2	492	-0.41%
2018/10/03	3	18.97	8	18.53	18.95	-5	477	-1.05%
2018/09/27	0	0.00	5	18.35	18.30	-5	535	-0.93%
2018/08/21	0	0.00	5	18.45	18.45	-5	760	-0.66%
2018/08/13	0	0.00	5	18.95	18.60	-5	797	-0.63%
2018/08/09	5	19.60	0	0.00	19.55	5	803	0.62%
2018/08/08	0	0.00	5	19.90	19.75	-5	807	-0.62%
2018/07/24	6	18.80	0	0.00	18.90	6	735	0.82%
2018/07/20	10	19.05	1	19.00	19.00	9	741	1.21%
2018/07/19	6	19.12	0	0.00	19.05	6	737	0.81%
2018/07/09	1	18.25	0	0.00	18.15	1	773	0.13%
2018/07/06	0	0.00	30	18.32	18.05	-30	783	-3.83%
2018/07/04	0	0.00	10	19.20	19.20	-10	763	-1.31%
2018/06/19	1	22.70	0	0.00	22.70	1	838	0.12%
2018/06/08	20	22.30	0	0.00	22.25	20	836	2.39%
2018/05/21	2	22.10	0	0.00	22.05	2	1,072	0.19%
2018/04/27	3	21.85	0	0.00	21.70	3	1,166	0.26%
2018/03/13	0	0.00	4	21.05	21.10	-4	862	-0.46%
2018/03/12	0	0.00	5	21.10	20.95	-5	862	-0.58%
2018/03/06	0	0.00	3	21.05	20.85	-3	910	-0.33%
2018/02/27	7	22.19	0	0.00	22.20	7	880	0.79%
2018/02/26	3	21.50	1	21.25	22.30	2	813	0.25%
2018/02/23	5	19.60	0	0.00	20.30	5	733	0.68%
2018/02/21	3	20.70	0	0.00	19.35	3	734	0.41%
2018/02/07	5	19.10	0	0.00	19.20	5	603	0.83%
2018/01/30	3	23.70	0	0.00	23.65	3	569	0.53%
2018/01/19	5	24.50	0	0.00	24.25	5	614	0.81%
2018/01/18	0	0.00	1	24.75	24.50	-1	622	-0.16%
2018/01/17	3	24.60	1	24.60	24.60	2	619	0.32%
2018/01/15	0	0.00	1	24.10	24.10	-1	611	-0.16%
2018/01/09	1	24.00	0	0.00	23.95	1	614	0.16%
2018/01/05	2	24.28	0	0.00	23.90	2	621	0.32%