中化 (1701)-兆豐-台中券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股▼0.07%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	22.40	0	0.00	22.35	5	674	0.74%
2024/05/20	5	22.55	0	0.00	22.50	5	667	0.75%
2024/05/15	1	22.25	0	0.00	22.25	1	681	0.15%
2024/05/14	3	22.32	0	0.00	22.25	3	681	0.44%
2024/05/13	6	22.29	0	0.00	22.30	6	675	0.89%
2024/05/10	0	0.00	1	22.30	22.30	-1	671	-0.15%
2024/05/09	5	22.05	2	22.05	22.00	3	663	0.45%
2024/05/08	2	22.05	0	0.00	22.05	2	658	0.30%
2024/05/07	1	22.00	0	0.00	22.00	1	657	0.15%
2024/05/02	0	0.00	1	22.15	22.10	-1	649	-0.15%
2024/04/30	2	22.00	1	22.10	21.95	1	639	0.16%
2024/04/29	0	0.00	1	22.00	22.05	-1	638	-0.16%
2024/04/26	1	21.85	0	0.00	21.85	1	635	0.16%
2024/04/25	0	0.00	1	22.05	22.10	-1	631	-0.16%
2024/04/22	0	0.00	1	21.75	21.65	-1	641	-0.16%
2024/04/19	1	21.50	0	0.00	21.30	1	630	0.16%
2024/04/16	1	21.45	0	0.00	21.45	1	608	0.16%
2024/04/12	3	22.67	0	0.00	22.65	3	567	0.53%
2024/04/10	0	0.00	1	23.10	23.05	-1	563	-0.18%
2024/04/08	2	22.65	0	0.00	22.80	2	565	0.35%
2024/04/03	1	22.65	0	0.00	22.75	1	562	0.18%
2024/03/26	1	22.45	0	0.00	22.45	1	601	0.17%
2024/03/20	1	22.65	0	0.00	22.60	1	632	0.16%
2024/03/15	1	22.80	0	0.00	22.70	1	652	0.15%
2024/03/13	2	22.90	0	0.00	22.85	2	676	0.30%
2024/03/12	3	23.43	0	0.00	23.30	3	688	0.44%
2024/03/08	1	23.25	0	0.00	23.20	1	761	0.13%
2024/03/05	2	23.70	0	0.00	23.60	2	1,060	0.19%
2024/03/04	1	23.75	0	0.00	23.75	1	1,130	0.09%
2024/02/29	2	24.23	0	0.00	24.25	2	1,659	0.12%
2024/02/05	1	23.25	0	0.00	23.25	1	1,624	0.06%
2024/01/25	0	0.00	25	23.31	23.30	-25	1,622	-1.54%
2024/01/17	1	23.15	0	0.00	23.15	1	1,623	0.06%
2024/01/16	1	23.60	0	0.00	23.45	1	1,611	0.06%
2024/01/09	1	24.20	0	0.00	24.15	1	1,613	0.06%
2023/12/25	1	24.30	0	0.00	24.25	1	1,564	0.06%
2023/12/11	1	24.95	0	0.00	24.85	1	1,422	0.07%
2023/12/05	2.5	25.55	0	0.00	25.50	2.5	1,337	0.19%
2023/12/04	1.2	25.82	0	0.00	26.00	1.2	1,280	0.10%
2023/12/01	2	25.83	1	25.75	25.70	1	1,148	0.09%
2023/11/30	2.5	24.85	0	0.00	24.70	2.5	1,003	0.25%
2023/11/29	1	24.95	1	24.95	24.90	0	968	0.00%
2023/11/28	33	24.72	31	25.40	24.75	2	900	0.22%
2023/11/27	0	0.00	4	25.95	25.95	-4	646	-0.62%
2023/11/22	0	0.00	1	23.40	23.50	-1	368	-0.27%
2023/11/21	0	0.00	1	23.30	23.30	-1	360	-0.28%
2023/11/13	2	23.03	0	0.00	22.95	2	370	0.54%
2023/11/10	0	0.00	1	23.35	23.15	-1	377	-0.26%
2023/11/01	0	0.00	1	23.20	23.15	-1	438	-0.23%
2023/10/30	1	23.10	0	0.00	23.15	1	450	0.22%
2023/10/17	2	22.93	0	0.00	22.85	2	528	0.38%
2023/10/13	0	0.00	1	23.15	23.05	-1	563	-0.18%
2023/10/06	0	0.00	1	23.20	23.15	-1	617	-0.16%
2023/10/04	5	22.85	0	0.00	22.80	5	662	0.75%
2023/10/02	3	23.05	0	0.00	23.05	3	686	0.44%
2023/09/26	3	23.05	0	0.00	23.00	3	743	0.40%
2023/09/25	6	23.24	0	0.00	23.25	6	769	0.78%
2023/09/22	1	22.90	0	0.00	22.95	1	807	0.12%
2023/09/15	5	23.50	0	0.00	23.50	5	917	0.55%
2023/09/14	5	23.50	0	0.00	23.50	5	926	0.54%
2023/09/13	0	0.00	1	23.45	23.45	-1	932	-0.11%
2023/09/11	4	23.10	0	0.00	23.10	4	969	0.41%
2023/09/07	5	23.15	0	0.00	23.10	5	996	0.50%
2023/09/06	5	23.25	0	0.00	23.20	5	1,010	0.49%
2023/09/05	5	23.35	0	0.00	23.30	5	1,024	0.49%
2023/09/04	5	23.55	0	0.00	23.55	5	1,040	0.48%
2023/09/01	5	23.40	0	0.00	23.50	5	1,049	0.48%
2023/08/31	0.6	23.25	0	0.00	23.15	0.6	1,057	0.05%
2023/08/30	1.1	23.15	1	23.20	23.25	0.1	1,066	0.01%
2023/08/28	0.3	22.95	0	0.00	22.85	0.3	1,084	0.03%
2023/08/23	0	0.00	0.2	23.05	22.95	-0.2	1,102	-0.02%
2023/08/22	5	23.20	0	0.00	23.10	5	1,120	0.45%
2023/08/15	5	23.45	1	23.45	23.40	4	1,167	0.34%
2023/08/14	6	23.28	1	23.35	23.35	5	1,177	0.42%
2023/08/11	1	24.05	1	24.25	24.10	0	1,170	0.00%
2023/08/10	1	24.25	0	0.00	24.20	1	1,174	0.09%
2023/08/09	5	24.40	0	0.00	24.40	5	1,184	0.42%
2023/08/07	5	24.40	0	0.00	24.35	5	1,287	0.39%
2023/08/04	5	24.40	0	0.00	24.40	5	1,302	0.38%
2023/07/25	1	24.40	1	24.55	24.45	0	1,848	0.00%
2023/07/24	1	25.30	1	25.25	25.25	0	1,837	0.00%
2023/07/21	1	25.25	0	0.00	25.30	1	1,833	0.05%
2023/07/19	0	0.00	1	25.30	25.15	-1	1,855	-0.05%
2023/07/17	0	0.00	1	25.25	25.20	-1	1,921	-0.05%
2023/07/12	2	24.93	0	0.00	24.90	2	2,036	0.10%
2023/06/28	1	25.90	0	0.00	26.10	1	2,061	0.05%
2023/06/27	0	0.00	1	26.10	25.80	-1	2,072	-0.05%
2023/06/21	1	25.65	0	0.00	25.75	1	2,078	0.05%
2023/06/20	1	25.85	0	0.00	25.75	1	2,087	0.05%
2023/06/13	1	25.85	0	0.00	25.95	1	2,157	0.05%
2023/06/05	0	0.00	2	26.13	26.10	-2	2,598	-0.08%
2023/05/30	1	25.75	0	0.00	25.70	1	2,929	0.03%
2023/05/26	2	25.85	0	0.00	25.80	2	3,131	0.06%
2023/05/23	0	0.00	3	26.35	26.45	-3	3,344	-0.09%
2023/05/19	1	26.05	0	0.00	25.95	1	3,457	0.03%
2023/05/17	1	26.10	0	0.00	26.15	1	3,614	0.03%
2023/05/12	2	25.88	1	25.90	25.65	1	4,404	0.02%
2023/05/11	2	25.88	1	25.90	25.75	1	4,557	0.02%
2023/05/08	1	27.30	2	27.60	27.30	-1	4,913	-0.02%
2023/05/05	3	27.33	0	0.00	27.35	3	5,026	0.06%
2023/05/04	0	0.00	3	27.57	27.70	-3	5,079	-0.06%
2023/05/03	1	27.25	1	27.30	27.10	0	5,214	0.00%
2023/05/02	2	27.10	3	27.68	27.10	-1	5,327	-0.02%
2023/04/28	4	27.20	8	27.31	27.35	-4	5,313	-0.08%
2023/04/26	1	25.70	0	0.00	26.05	1	5,361	0.02%
2023/04/25	0	0.00	10	26.05	25.80	-10	5,463	-0.18%
2023/04/21	1	26.45	0	0.00	25.90	1	5,740	0.02%
2023/04/20	1	26.65	0	0.00	26.35	1	6,001	0.02%
2023/04/19	0	0.00	4	27.08	27.10	-4	6,130	-0.07%
2023/04/17	0	0.00	1	26.95	26.85	-1	6,585	-0.02%
2023/04/13	0	0.00	1	26.50	26.60	-1	7,239	-0.01%
2023/04/10	0	0.00	5	26.32	26.10	-5	7,552	-0.07%
2023/04/07	2	26.38	0	0.00	26.30	2	7,778	0.03%
2023/04/06	0	0.00	2	26.20	26.40	-2	8,033	-0.02%
2023/03/29	3	26.40	1	26.25	26.15	2	8,481	0.02%
2023/03/28	4	26.28	4	26.05	26.00	0	8,649	0.00%
2023/03/24	1	26.15	0	0.00	26.15	1	10,422	0.01%
2023/03/23	1	25.95	0	0.00	26.00	1	10,950	0.01%
2023/03/20	0	0.00	1	25.90	25.95	-1	13,116	-0.01%
2023/03/15	0	0.00	6	26.07	26.00	-6	13,151	-0.05%
2023/03/14	7	25.77	1	25.95	25.70	6	13,122	0.05%
2023/03/09	0	0.00	1	26.20	26.20	-1	12,964	-0.01%
2023/03/08	9	26.52	15	26.73	26.25	-6	12,893	-0.05%
2023/03/07	1	27.75	42	27.75	27.80	-41	12,635	-0.32%
2023/03/03	5	28.09	21	28.01	28.20	-16	12,465	-0.13%
2023/03/02	1	27.85	8.1	27.88	27.90	-7.1	12,336	-0.06%
2023/03/01	0	0.00	19	27.90	27.60	-19	12,264	-0.15%
2023/02/24	2	27.65	3	27.55	27.50	-1	12,165	-0.01%
2023/02/23	14	28.14	4	27.99	28.25	10	12,043	0.08%
2023/02/22	1	27.70	0	0.00	27.70	1	11,915	0.01%
2023/02/21	0	0.00	13	27.72	27.70	-13	11,851	-0.11%
2023/02/20	80	27.91	21	27.85	27.90	59	11,786	0.50%
2023/02/17	7	27.50	1	27.60	27.50	6	11,688	0.05%
2023/02/16	0	0.00	1.1	27.45	27.40	-1.1	11,648	-0.01%
2023/02/15	4.1	27.52	71	27.68	27.40	-66.9	11,590	-0.58%
2023/02/14	11	27.95	6	28.13	28.00	5	11,467	0.04%
2023/02/13	93	28.03	2	28.20	28.15	91	11,261	0.81%
2023/02/10	12	27.51	47	27.36	27.45	-35	10,855	-0.32%
2023/02/09	10	27.39	2	27.20	27.25	8	10,644	0.08%
2023/02/08	11	27.20	0	0.00	27.05	11	10,461	0.11%
2023/02/07	82	26.82	1	27.00	26.90	81	10,346	0.78%
2023/02/06	4	27.45	1	27.40	27.35	3	10,108	0.03%
2023/02/03	6	27.25	1	27.55	27.05	5	9,956	0.05%
2023/02/02	22	27.15	1	27.50	27.40	21	9,801	0.21%
2023/02/01	3	26.72	3	27.15	26.70	0	9,663	0.00%
2023/01/31	0	0.00	2	27.10	26.80	-2	9,423	-0.02%
2023/01/17	2	27.15	0.2	27.40	27.25	1.8	9,149	0.02%
2023/01/16	6	27.36	6	27.60	27.55	0	9,067	0.00%
2023/01/12	0	0.00	3	27.25	27.10	-3	8,871	-0.03%
2023/01/11	10	27.79	1	27.70	27.50	9	8,747	0.10%
2023/01/10	5	28.50	8	27.85	27.75	-3	8,538	-0.04%
2023/01/06	0	0.00	65	29.79	29.70	-65	8,048	-0.81%
2023/01/05	11	31.07	13	31.28	30.55	-2	7,710	-0.03%
2023/01/04	29	31.07	13	31.31	31.60	16	7,501	0.21%
2023/01/03	45	31.50	45	31.30	31.45	0	7,126	0.00%
2022/12/30	0	0.00	2	33.80	33.25	-2	6,740	-0.03%
2022/12/29	4	32.90	8	33.11	33.80	-4	6,610	-0.06%
2022/12/28	1	33.10	1	33.25	32.10	0	6,457	0.00%
2022/12/27	4	34.86	0	0.00	34.15	4	6,327	0.06%
2022/12/26	2	36.33	3	36.48	36.85	-1	6,088	-0.02%
2022/12/23	0	32.35	36	32.54	33.50	-36	5,818	-0.62%
2022/12/22	0	0.00	5	31.00	30.90	-5	5,579	-0.09%
2022/12/21	0	0.00	14	29.69	30.70	-14	5,465	-0.26%
2022/12/20	1	28.90	3	28.55	28.55	-2	5,331	-0.04%
2022/12/19	4	31.00	0	0.00	30.85	4	5,126	0.08%
2022/12/16	527	29.71	530	30.55	31.10	-3	4,881	-0.06%	大買/大賣/
2022/12/15	14	28.78	32	29.06	29.05	-18	3,306	-0.54%
2022/12/14	25.1	28.94	123	28.53	29.15	-97.9	2,759	-3.55%	大賣/
2022/12/13	2	26.65	19	27.73	27.80	-17	1,112	-1.53%
2022/12/12	0	0.00	5	25.30	25.30	-5	767	-0.65%
2022/11/18	0	0.00	4	20.75	20.70	-4	572	-0.70%
2022/11/14	4	20.60	0	0.00	20.75	4	617	0.65%
2022/10/20	0	0.00	78	19.92	19.95	-78	666	-11.70%
2022/09/16	5	22.50	0	0.00	22.40	5	721	0.69%
2022/08/26	0	0.00	1	22.65	22.45	-1	671	-0.15%
2022/08/09	0	0.00	2	20.90	20.85	-2	703	-0.28%
2022/07/25	0	0.00	115	21.17	21.30	-115	1,144	-10.05%	大賣/鉅額交易
2022/07/19	0	0.00	4	21.70	21.70	-4	2,126	-0.19%
2022/07/18	2	21.45	0	0.00	21.55	2	3,283	0.06%
2022/07/12	2	21.65	0	0.00	21.35	2	4,492	0.04%
2022/07/08	0	0.00	20	21.76	21.60	-20	4,509	-0.44%
2022/06/21	0	0.00	1	21.75	21.90	-1	4,403	-0.02%
2022/06/15	0	0.00	1	21.80	21.95	-1	4,361	-0.02%
2022/06/14	0	0.00	3	21.35	21.50	-3	4,355	-0.07%
2022/06/06	1	22.20	0	0.00	22.20	1	4,299	0.02%
2022/06/01	1	22.50	0	0.00	22.50	1	4,285	0.02%
2022/05/18	3	23.13	0	0.00	23.10	3	4,172	0.07%
2022/05/10	1	22.95	0	0.00	23.05	1	3,991	0.03%
2022/04/29	0	0.00	1	24.35	24.30	-1	3,730	-0.03%
2022/04/28	6	24.54	5	24.70	24.75	1	3,666	0.03%
2022/04/27	14	24.65	14	24.88	25.10	0	3,555	0.00%
2022/04/26	141	26.13	0	0.00	24.30	141	3,326	4.24%	大買/鉅額交易
2022/04/25	95	27.57	41	28.51	26.40	54	3,099	1.74%
2022/04/22	41	28.40	39	28.55	28.15	2	2,657	0.08%
2022/04/21	1	25.40	3	25.80	27.75	-2	1,496	-0.13%
2022/04/20	2	24.45	1	24.65	25.25	1	1,012	0.10%
2022/04/19	0	0.00	28	24.58	24.45	-28	800	-3.50%
2022/04/18	42	23.81	26	24.34	25.00	16	598	2.67%
2022/04/15	2	22.70	0	0.00	22.75	2	272	0.73%
2022/03/31	0	0.00	0.2	22.35	22.20	-0.2	248	-0.10%
2022/03/30	0	0.00	0	22.39	22.25	0	248	-0.01%
2022/03/29	2	22.15	0	0.00	22.25	2	250	0.80%
2022/03/17	0	22.35	0	0.00	22.20	0	256	0.00%
2022/03/16	0	21.95	0	0.00	21.90	0	252	0.00%
2021/12/27	0	0.00	3	22.70	22.60	-3	309	-0.97%
2021/12/13	2	22.85	0	0.00	22.85	2	326	0.61%
2021/12/09	0	0.00	2	22.95	22.95	-2	330	-0.61%
2021/12/07	4	22.85	0	0.00	22.80	4	325	1.23%
2021/12/06	2	22.60	0	0.00	22.70	2	326	0.61%
2021/11/26	2	22.55	0	0.00	22.50	2	359	0.56%
2021/11/12	2	22.30	0	0.00	22.40	2	441	0.45%
2021/11/03	0	0.00	1	22.10	22.20	-1	520	-0.19%
2021/10/04	5	22.30	0	0.00	22.15	5	889	0.56%
2021/10/01	5	22.25	0	0.00	22.25	5	909	0.55%
2021/09/29	5	22.65	0	0.00	22.65	5	937	0.53%
2021/09/24	0	0.00	1	23.25	23.30	-1	1,058	-0.09%
2021/09/17	5	23.25	0	0.00	23.55	5	1,099	0.45%
2021/08/16	10	22.50	0	0.00	22.50	10	1,437	0.70%
2021/08/11	4	22.95	0	0.00	22.75	4	1,498	0.27%
2021/07/29	1	23.35	0	0.00	23.65	1	2,111	0.05%
2021/07/23	2	24.20	0	0.00	24.20	2	2,268	0.09%
2021/07/22	2	25.20	0	0.00	25.15	2	2,320	0.09%
2021/07/19	0	0.00	2	25.25	25.40	-2	2,540	-0.08%
2021/07/15	0	0.00	1	24.85	24.90	-1	2,595	-0.04%
2021/07/14	0	0.00	1	24.65	24.65	-1	2,615	-0.04%
2021/07/13	5	24.95	1	25.35	25.00	4	2,671	0.15%
2021/07/12	0	0.00	2	25.15	25.50	-2	2,650	-0.08%
2021/07/07	10	24.80	0	0.00	24.80	10	2,631	0.38%
2021/07/06	5	24.68	0	0.00	24.65	5	2,633	0.19%
2021/07/05	0	0.00	2	25.25	24.80	-2	2,642	-0.08%
2021/07/02	14	24.76	0	0.00	24.80	14	2,607	0.54%
2021/06/30	1	24.45	0	0.00	24.40	1	2,542	0.04%
2021/06/29	10	24.15	10	24.15	24.15	0	2,524	0.00%
2021/06/25	10	24.25	0	0.00	24.25	10	2,532	0.39%
2021/06/23	20	24.10	0	0.00	24.20	20	2,526	0.79%
2021/06/22	0	0.00	10	24.30	24.25	-10	2,529	-0.40%
2021/06/21	10	24.60	1	24.35	24.25	9	2,554	0.35%
2021/06/18	1	24.75	2	24.40	24.60	-1	2,532	-0.04%
2021/06/17	5	24.10	0	0.00	24.10	5	2,469	0.20%
2021/06/16	4	23.90	1	24.05	23.90	3	2,467	0.12%
2021/06/15	0	0.00	7	24.04	24.05	-7	2,458	-0.28%
2021/06/11	5	24.00	0	0.00	24.00	5	2,443	0.20%
2021/06/09	0	0.00	2	23.85	23.55	-2	2,404	-0.08%
2021/06/08	3	23.75	1	23.85	23.90	2	2,389	0.08%
2021/06/07	0	0.00	2	23.30	23.50	-2	2,345	-0.09%
2021/06/01	5	23.35	0	0.00	23.30	5	2,323	0.22%
2021/05/31	5	23.15	0	0.00	23.15	5	2,318	0.22%
2021/05/28	10	23.25	0	0.00	23.25	10	2,308	0.43%
2021/05/27	2	23.20	0	0.00	23.20	2	2,301	0.09%
2021/05/26	10	23.10	0	0.00	23.10	10	2,293	0.44%
2021/05/25	0	0.00	1	23.05	22.95	-1	2,290	-0.04%
2021/05/24	0	0.00	5	23.20	23.05	-5	2,275	-0.22%
2021/05/21	5	23.15	0	0.00	23.15	5	2,265	0.22%
2021/05/20	0	0.00	5	23.60	23.05	-5	2,261	-0.22%
2021/05/19	10	23.20	5	23.50	23.25	5	2,237	0.22%
2021/05/18	9	23.02	0	0.00	23.10	9	2,201	0.41%
2021/05/17	24	23.25	0	0.00	23.10	24	2,150	1.12%
2021/05/14	5	23.05	0	0.00	22.95	5	2,024	0.25%
2021/05/13	13	24.17	7.1	24.59	23.20	5.9	1,973	0.30%
2021/05/12	2.1	24.53	12	24.05	23.80	-9.9	1,810	-0.55%
2021/05/04	1	23.30	2	24.50	23.40	-1	1,521	-0.07%
2021/04/29	2	24.35	0	0.00	24.30	2	1,394	0.14%
2021/04/28	1	24.65	1	24.60	24.60	0	1,369	0.00%
2021/04/27	0	0.00	1	24.70	24.95	-1	1,319	-0.08%
2021/04/26	1	24.10	1	24.40	24.30	0	1,083	0.00%
2021/04/23	1	23.90	0	0.00	23.90	1	1,049	0.10%
2021/04/21	2	23.90	0	0.00	24.10	2	986	0.20%
2021/04/20	1	23.90	0	0.00	24.00	1	971	0.10%
2021/04/19	0	0.00	3	23.85	24.15	-3	960	-0.31%
2021/04/14	2	23.50	0	0.00	23.05	2	893	0.22%
2021/04/13	1	23.45	0	0.00	23.35	1	878	0.11%
2021/04/09	0	0.00	2	23.30	23.35	-2	850	-0.24%
2021/04/01	0	0.00	3	23.10	23.00	-3	866	-0.35%
2021/03/29	0	0.00	10	23.10	23.10	-10	1,109	-0.90%
2021/03/26	0	0.00	1	23.00	23.00	-1	1,147	-0.09%
2021/03/24	0	0.00	1	23.10	23.15	-1	1,152	-0.09%
2021/03/19	1	22.60	0	0.00	22.60	1	1,130	0.09%
2021/03/16	0	0.00	10	22.73	22.75	-10	1,157	-0.86%
2021/03/11	2	22.80	0	0.00	22.80	2	1,192	0.17%
2021/03/10	4	22.85	0	0.00	22.85	4	1,208	0.33%
2021/03/08	0	0.00	1	22.85	22.80	-1	1,220	-0.08%
2021/03/05	1	22.80	0	0.00	22.80	1	1,223	0.08%
2021/03/03	0	0.00	29	22.80	22.80	-29	1,250	-2.32%
2021/02/24	0	0.00	17	22.80	22.70	-17	1,302	-1.31%
2021/02/23	1	22.75	8	22.80	22.70	-7	1,307	-0.54%
2021/02/22	1	22.90	0	0.00	22.80	1	1,307	0.08%
2021/02/01	0	0.00	3	21.67	21.75	-3	1,403	-0.21%
2021/01/27	0	0.00	1	22.20	22.20	-1	1,444	-0.07%
2021/01/20	10	22.35	0	0.00	22.20	10	1,533	0.65%
2021/01/18	0	0.00	5	22.66	22.60	-5	1,528	-0.33%
2021/01/15	10	22.50	0	0.00	22.50	10	1,536	0.65%
2021/01/14	0	0.00	1	22.90	22.90	-1	1,534	-0.07%
2021/01/12	0	0.00	2	23.00	23.15	-2	1,526	-0.13%
2021/01/11	2	22.88	4	22.95	22.95	-2	1,510	-0.13%
2021/01/08	1	22.90	1	22.95	22.90	0	1,513	0.00%
2021/01/07	1	23.05	0	0.00	23.05	1	1,516	0.07%
2021/01/06	2	23.20	0	0.00	23.05	2	1,507	0.13%
2021/01/05	1	23.50	0	0.00	23.40	1	1,490	0.07%
2021/01/04	2	23.58	0	0.00	23.60	2	1,493	0.13%
2020/12/31	3	23.63	0	0.00	23.60	3	1,483	0.20%
2020/12/30	0	0.00	2	23.60	23.55	-2	1,475	-0.14%
2020/12/29	0	0.00	1	23.40	23.50	-1	1,469	-0.07%
2020/12/25	11	23.30	0	0.00	23.35	11	1,515	0.73%
2020/12/23	36	23.86	41	23.80	23.80	-5	1,484	-0.34%
2020/12/11	1.5	22.67	0	0.00	22.75	1.5	1,390	0.11%
2020/12/10	0.5	22.70	0	0.00	22.85	0.5	1,389	0.04%
2020/12/09	1	22.85	0	0.00	22.75	1	1,388	0.07%
2020/11/26	1	23.25	0	0.00	23.20	1	1,730	0.06%
2020/11/25	4	23.48	0	0.00	23.35	4	1,753	0.23%
2020/11/24	1	23.50	1	23.55	23.50	0	2,023	0.00%
2020/11/19	2	23.45	0	0.00	23.50	2	2,108	0.09%
2020/11/18	1	23.50	0	0.00	23.45	1	2,145	0.05%
2020/11/17	0	0.00	4	23.50	23.50	-4	2,163	-0.18%
2020/11/09	1	23.65	0	0.00	23.70	1	2,477	0.04%
2020/11/06	3	23.42	0	0.00	23.35	3	2,458	0.12%
2020/10/22	0	0.00	2	22.55	23.65	-2	2,554	-0.08%
2020/10/15	0	0.00	1	22.70	22.90	-1	2,690	-0.04%
2020/10/07	4	23.38	0	0.00	23.25	4	2,958	0.14%
2020/09/25	0	0.00	1	23.20	23.00	-1	3,537	-0.03%
2020/09/22	2	24.00	0	0.00	23.95	2	3,609	0.06%
2020/09/21	3	24.60	0	0.00	24.55	3	3,649	0.08%
2020/09/11	0	0.00	5	24.14	23.90	-5	5,316	-0.09%
2020/09/10	2	24.65	0	0.00	24.35	2	5,741	0.03%
2020/09/09	2	25.13	0	0.00	24.80	2	5,799	0.03%
2020/09/04	1	24.35	4	24.00	23.90	-3	5,608	-0.05%
2020/08/28	0	0.00	9	24.74	24.85	-9	5,539	-0.16%
2020/08/26	2	23.55	0	0.00	23.50	2	5,228	0.04%
2020/08/20	1	22.30	5	22.63	22.25	-4	5,263	-0.08%
2020/08/19	13	23.48	0	0.00	23.25	13	5,390	0.24%
2020/08/14	15	23.20	26	23.43	23.50	-11	5,606	-0.20%
2020/08/13	10	22.00	2	21.95	22.00	8	5,386	0.15%
2020/08/12	10	22.10	10	22.20	22.25	0	5,433	0.00%
2020/08/11	11	22.23	1	22.10	22.20	10	5,486	0.18%
2020/08/06	12	22.93	0	0.00	22.75	12	5,665	0.21%
2020/08/05	1	23.30	0	0.00	23.00	1	5,713	0.02%
2020/08/04	6	22.87	70	22.94	23.20	-64	5,750	-1.11%
2020/08/03	3	22.65	0	0.00	22.80	3	5,810	0.05%
2020/07/31	0	0.00	1	22.35	22.30	-1	5,890	-0.02%
2020/07/30	43	22.26	0	0.00	22.45	43	6,350	0.68%
2020/07/28	10	21.30	0	0.00	21.40	10	6,783	0.15%
2020/07/24	51	22.68	0	0.00	22.50	51	6,866	0.74%
2020/07/21	0	0.00	5	24.20	24.10	-5	6,861	-0.07%
2020/07/20	1	24.60	1	24.25	24.10	0	6,867	0.00%
2020/07/17	10	23.80	4	24.46	23.90	6	6,841	0.09%
2020/07/15	10	25.00	0	0.00	24.80	10	6,881	0.15%
2020/07/14	1	25.40	1	25.40	25.30	0	7,019	0.00%
2020/07/13	11	25.36	1	25.45	25.20	10	7,328	0.14%
2020/07/10	3	25.48	2	25.30	25.60	1	7,392	0.01%
2020/07/09	27	26.66	8	26.36	26.75	19	7,300	0.26%
2020/07/08	5	25.30	0	0.00	25.25	5	7,029	0.07%
2020/07/03	0	0.00	1	24.85	24.95	-1	6,902	-0.01%
2020/07/02	16	25.55	3	25.53	25.30	13	6,877	0.19%
2020/06/30	1	25.20	0	0.00	25.35	1	6,891	0.01%
2020/06/29	3	25.70	5	25.89	26.00	-2	6,848	-0.03%
2020/06/24	12	25.29	9	24.70	24.70	3	6,711	0.04%
2020/06/23	2	26.20	36	25.92	25.95	-34	6,668	-0.51%
2020/06/22	2	27.63	10	27.10	26.80	-8	6,567	-0.12%
2020/06/19	54	27.13	32	27.75	26.55	22	6,290	0.35%
2020/06/18	4	26.19	52	26.55	26.60	-48	5,675	-0.85%
2020/06/17	40	23.52	3	24.20	24.20	37	5,416	0.68%
2020/06/16	23	22.23	0	0.00	22.00	23	4,970	0.46%
2020/06/12	0	0.00	20	20.70	20.80	-20	4,893	-0.41%
2020/06/08	0	0.00	1	21.55	21.55	-1	5,018	-0.02%
2020/05/29	0	0.00	5	21.25	21.40	-5	5,549	-0.09%
2020/05/28	0	0.00	3	21.30	21.35	-3	5,534	-0.05%
2020/05/27	0	0.00	2	22.05	22.00	-2	5,486	-0.04%
2020/05/26	3	23.37	12	23.71	22.70	-9	5,432	-0.17%
2020/05/25	3	22.57	0	0.00	23.05	3	5,263	0.06%
2020/05/22	0	0.00	1	22.25	21.85	-1	5,082	-0.02%
2020/05/19	0	0.00	2	22.15	21.80	-2	5,015	-0.04%
2020/05/18	0	0.00	8	22.08	22.00	-8	4,958	-0.16%
2020/05/15	2	21.30	3	21.20	21.25	-1	4,901	-0.02%
2020/05/12	12	21.60	0	0.00	21.65	12	4,727	0.25%
2020/05/11	23	21.27	0	0.00	21.35	23	4,680	0.49%
2020/05/08	0	0.00	10	21.20	21.35	-10	4,637	-0.22%
2020/05/07	2	22.60	4	22.60	22.60	-2	4,543	-0.04%
2020/05/06	22	23.56	12	23.03	22.50	10	4,457	0.22%
2020/05/05	16	22.68	4	22.18	22.30	12	4,014	0.30%
2020/05/04	0	0.00	32	21.80	22.15	-32	3,752	-0.85%
2020/04/30	4	21.65	1	21.80	21.20	3	3,591	0.08%
2020/04/28	0	0.00	1	20.35	20.25	-1	3,622	-0.03%
2020/04/27	0	0.00	2	20.35	20.30	-2	3,687	-0.05%
2020/04/24	28	19.70	10	19.85	19.90	18	3,685	0.49%
2020/04/23	3	20.30	0	0.00	20.30	3	3,621	0.08%
2020/04/21	10	20.60	0	0.00	20.10	10	3,573	0.28%
2020/04/20	0	0.00	2	20.75	20.90	-2	3,489	-0.06%
2020/04/17	2	22.05	14	22.18	21.10	-12	3,422	-0.35%
2020/04/16	33	21.75	22	21.96	21.60	11	3,211	0.34%
2020/04/15	2	20.35	0	0.00	20.20	2	2,806	0.07%
2020/04/14	0	0.00	5	20.10	20.00	-5	2,689	-0.19%
2020/04/10	3	19.95	0	0.00	19.70	3	2,639	0.11%
2020/04/09	0	0.00	2	20.05	19.85	-2	2,616	-0.08%
2020/04/08	4	19.50	0	0.00	19.50	4	2,567	0.16%
2020/04/07	13	19.64	0	0.00	19.60	13	2,548	0.51%
2020/04/06	3	19.87	5	20.12	19.95	-2	2,506	-0.08%
2020/03/31	7	18.88	0	0.00	18.80	7	2,367	0.30%
2020/03/27	33	19.29	30	18.86	18.85	3	2,288	0.13%
2020/03/26	0	0.00	1	18.30	18.70	-1	2,204	-0.05%
2020/03/24	2	17.88	6	18.16	17.70	-4	2,119	-0.19%
2020/03/23	5	17.20	1	17.95	17.95	4	2,037	0.20%
2020/03/19	0	0.00	6	15.50	15.60	-6	1,971	-0.30%
2020/03/18	0	0.00	6	17.10	17.05	-6	1,920	-0.31%
2020/03/17	1	17.20	40	17.20	17.40	-39	1,894	-2.06%
2020/03/16	44	18.04	0	0.00	18.00	44	1,863	2.36%
2020/03/13	0	18.35	14	18.15	18.20	-14	1,816	-0.77%
2020/03/12	0	19.85	32	19.60	19.80	-32	1,732	-1.85%
2020/03/10	1	20.60	11	20.40	20.60	-10	1,610	-0.62%
2020/03/09	0	0.00	42	22.85	21.70	-42	1,532	-2.74%
2020/03/06	59	22.14	21	21.90	22.00	38	1,300	2.92%
2020/03/05	5	20.75	0	0.00	20.90	5	1,103	0.45%
2020/03/03	0	0.00	1	20.45	20.35	-1	1,046	-0.10%
2020/02/27	40	20.35	0	0.00	20.05	40	1,028	3.89%
2020/02/24	3	20.75	2	20.70	20.60	1	1,013	0.10%
2020/02/17	9	20.22	0	0.00	20.10	9	937	0.96%
2020/02/12	3	20.43	0	0.00	20.20	3	893	0.34%
2020/02/10	3	20.85	20	20.75	20.70	-17	851	-2.00%
2020/02/07	3	20.80	10	20.59	20.75	-7	818	-0.85%
2020/02/05	1	20.40	0	0.00	20.70	1	762	0.13%
2020/02/04	32	20.68	0	0.00	20.45	32	741	4.31%
2020/02/03	2	21.55	1	21.60	21.10	1	700	0.14%
2020/01/31	2	21.00	1	21.95	21.00	1	623	0.16%
2020/01/30	1	21.75	0	0.00	21.75	1	499	0.20%
2020/01/14	2	19.13	0	0.00	19.10	2	369	0.54%
2020/01/02	0	0.00	1	19.35	19.35	-1	363	-0.28%
2019/12/24	1	19.15	0	0.00	19.10	1	363	0.27%
2019/12/13	0	0.00	1	19.05	19.00	-1	407	-0.25%
2019/12/12	0	0.00	6	19.02	19.10	-6	406	-1.48%
2019/12/11	0	0.00	1	19.05	19.10	-1	405	-0.25%
2019/12/10	1	19.00	0	0.00	19.00	1	408	0.24%
2019/12/06	1	19.00	0	0.00	19.05	1	416	0.24%
2019/12/05	1	19.00	0	0.00	19.05	1	417	0.24%
2019/10/15	0	0.00	1	18.70	18.75	-1	416	-0.24%
2019/10/14	1	18.85	0	0.00	18.80	1	422	0.24%
2019/09/26	0	0.00	1	19.00	19.05	-1	593	-0.17%
2019/09/25	0	0.00	12	18.90	18.90	-12	644	-1.86%
2019/08/20	0	0.00	10	18.50	18.70	-10	684	-1.46%
2019/08/15	0	0.00	1	18.30	18.40	-1	688	-0.15%
2019/08/07	1	18.30	0	0.00	18.25	1	694	0.14%
2019/08/06	2	17.98	0	0.00	18.20	2	699	0.29%
2019/07/30	1	18.60	0	0.00	18.60	1	689	0.15%
2019/07/29	2	18.80	0	0.00	18.75	2	688	0.29%
2019/07/26	0	0.00	10	18.75	18.70	-10	686	-1.46%
2019/07/16	0	0.00	1	19.60	19.55	-1	607	-0.16%
2019/07/15	14	19.53	0	0.00	19.45	14	602	2.32%
2019/07/12	2	19.75	1	19.90	19.75	1	580	0.17%
2019/07/11	3	19.85	0	0.00	19.80	3	575	0.52%
2019/07/10	10	20.30	5	20.00	20.05	5	558	0.89%
2019/07/04	0.1	19.65	0	0.00	19.70	0.1	475	0.02%
2019/07/03	2	19.65	1	19.65	19.70	1	473	0.21%
2019/07/02	0	0.00	4	20.09	19.95	-4	452	-0.88%
2019/06/20	5	19.10	0	0.00	19.10	5	394	1.27%
2019/06/10	0	0.00	1	18.80	18.80	-1	403	-0.25%
2019/06/03	0.2	18.80	0	0.00	18.85	0.2	473	0.03%
2019/05/31	0.2	18.75	0	0.00	18.75	0.2	477	0.03%
2019/05/29	0.3	18.85	0	0.00	18.80	0.3	480	0.05%
2019/05/28	0.3	18.70	0	0.00	18.75	0.3	481	0.05%
2019/05/27	0.2	18.90	0	0.00	18.85	0.2	484	0.04%
2019/05/22	0	0.00	1	18.70	18.75	-1	488	-0.20%
2019/05/20	0	0.00	1	18.50	18.55	-1	502	-0.20%
2019/05/17	0.3	18.65	0	0.00	18.50	0.3	514	0.05%
2019/05/15	0	0.00	1	18.50	18.45	-1	538	-0.19%
2019/05/14	1	18.45	0	0.00	18.50	1	545	0.18%
2019/05/09	0	0.00	1	18.70	18.70	-1	549	-0.18%
2019/05/08	0.3	18.85	0	0.00	18.80	0.3	549	0.05%
2019/04/29	1	18.75	0	0.00	18.70	1	567	0.18%
2019/04/16	0.3	18.90	0	0.00	18.90	0.3	796	0.04%
2019/04/08	0.2	19.05	2	18.95	19.00	-1.8	843	-0.21%
2019/04/03	1	18.90	20	18.85	18.85	-19	849	-2.24%
2019/04/01	1	18.90	0	0.00	18.90	1	867	0.12%
2019/03/28	1	18.95	0	0.00	18.90	1	872	0.11%
2019/03/26	1	18.90	0	0.00	18.95	1	884	0.11%
2019/03/25	2	18.90	0	0.00	18.95	2	884	0.23%
2019/03/18	1	18.95	0	0.00	18.90	1	892	0.11%
2019/03/12	3	18.93	0	0.00	18.85	3	931	0.32%
2019/03/11	3	18.95	0	0.00	18.90	3	952	0.32%
2019/03/07	2	18.90	0	0.00	18.95	2	931	0.21%
2019/02/26	0	0.00	1	18.90	18.90	-1	920	-0.11%
2019/02/25	1	18.95	0	0.00	18.95	1	918	0.11%
2019/02/18	2	19.05	0	0.00	19.05	2	939	0.21%
2019/02/14	1	18.65	0	0.00	18.70	1	939	0.11%
2019/02/13	4	18.64	0	0.00	18.65	4	942	0.42%
2019/02/12	2	18.55	0	0.00	18.50	2	948	0.21%
2019/02/11	0.3	18.40	0	0.00	18.50	0.3	959	0.03%
2019/01/29	0.3	18.50	0	0.00	18.40	0.3	977	0.03%
2019/01/28	0	18.75	0	0.00	18.55	0	975	0.00%
2019/01/25	1	18.55	0	0.00	18.60	1	985	0.10%
2019/01/21	0	0.00	1	18.60	18.50	-1	1,019	-0.10%
2019/01/18	2	18.65	0	0.00	18.75	2	1,031	0.19%
2019/01/17	0	0.00	1	18.35	18.35	-1	980	-0.10%
2019/01/10	0	0.00	5	18.70	18.50	-5	1,104	-0.45%
2019/01/09	1	19.30	10	19.20	18.85	-9	1,105	-0.81%
2019/01/04	10	18.45	0	0.00	18.35	10	1,037	0.96%
2019/01/03	0.3	18.10	0	0.00	18.20	0.3	1,043	0.03%
2018/12/06	0.1	18.45	2	18.30	18.30	-1.9	1,432	-0.13%
2018/12/05	2	18.85	0	0.00	18.80	2	1,410	0.14%
2018/12/04	1	19.10	0	0.00	19.00	1	1,405	0.07%
2018/11/16	10	18.50	0	0.00	18.55	10	1,489	0.67%
2018/11/06	0	0.00	1	18.00	18.00	-1	1,438	-0.07%
2018/11/02	5	18.50	0	0.00	18.45	5	1,427	0.35%
2018/11/01	5	18.55	0	0.00	18.45	5	1,418	0.35%
2018/10/31	1	18.30	0	0.00	18.30	1	1,415	0.07%
2018/10/26	2	18.30	0	0.00	18.50	2	1,398	0.14%
2018/10/23	2	21.20	1	20.40	20.40	1	1,324	0.08%
2018/10/15	1	21.05	1	21.40	21.15	0	1,171	0.00%
2018/10/12	1	20.85	2	21.00	21.00	-1	1,152	-0.09%
2018/10/11	0	20.60	0	0.00	20.60	0	1,133	0.00%
2018/10/09	0	23.00	0	0.00	22.85	0	1,085	0.00%
2018/10/08	0	23.00	0	0.00	22.85	0	1,077	0.00%
2018/10/05	2	23.83	7	23.40	23.25	-5	1,043	-0.48%
2018/10/04	1	23.70	0	0.00	23.75	1	1,000	0.10%
2018/10/03	6	23.38	6	23.16	23.60	0	968	0.00%
2018/09/14	3	22.45	3	22.50	22.60	0	750	0.00%
2018/09/13	15	22.90	20	23.26	22.50	-5	729	-0.69%
2018/09/12	5	22.20	0	0.00	22.50	5	610	0.82%
2018/09/04	0	0.00	5	21.55	21.70	-5	543	-0.92%
2018/08/28	5	21.30	0	0.00	21.30	5	460	1.09%
2018/08/03	0	0.00	1	20.10	20.10	-1	436	-0.23%
2018/07/13	1	19.80	0	0.00	19.85	1	596	0.17%
2018/06/27	0	0.00	1	19.60	19.70	-1	710	-0.14%
2018/05/16	0	0.00	1	20.35	20.45	-1	821	-0.12%
2018/05/14	2	21.08	0	0.00	21.10	2	813	0.25%
2018/04/13	0	0.00	2	20.05	20.05	-2	651	-0.31%
2018/03/20	0	0.00	1	19.25	19.40	-1	517	-0.19%
2018/03/15	0	0.00	2	19.30	19.40	-2	508	-0.39%
2018/03/12	1	19.35	0	0.00	19.45	1	495	0.20%
2018/03/08	1	19.30	0	0.00	19.15	1	465	0.21%
2018/01/25	10	18.65	0	0.00	18.60	10	457	2.19%