中華化 (1727)-兆豐-台中券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.85
漲跌
▼0.35
漲幅
-1.16%
成交量
495張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	29.55	0	0.00	29.45	1	1,611	0.06%
2024/04/19	0	0.00	12	28.80	28.80	-12	1,604	-0.75%
2024/04/18	0	0.00	20	29.93	29.80	-20	1,593	-1.25%
2024/04/17	2	29.75	22	29.81	29.85	-20	1,586	-1.26%
2024/04/16	10	29.80	0	0.00	28.95	10	1,576	0.63%
2024/04/10	0	0.00	5	29.60	29.50	-5	1,550	-0.32%
2024/04/09	51	29.43	11	29.51	29.35	40	1,547	2.58%
2024/04/08	0	0.00	4	29.65	29.35	-4	1,541	-0.26%
2024/04/02	10	30.05	0	0.00	30.20	10	1,495	0.67%
2024/04/01	0	0.00	3	30.25	30.20	-3	1,484	-0.20%
2024/03/29	30	30.53	0	0.00	29.75	30	1,469	2.04%
2024/03/26	1	29.85	0	0.00	29.40	1	1,394	0.07%
2024/03/25	2	30.08	0	0.00	30.90	2	1,360	0.15%
2024/03/22	0	0.00	1	28.05	28.10	-1	1,305	-0.08%
2024/03/13	0	0.00	1	28.70	28.20	-1	1,344	-0.07%
2024/03/11	1	28.50	0	0.00	28.50	1	1,354	0.07%
2024/03/08	4	29.45	4	29.30	28.55	0	1,389	0.00%
2024/03/01	0.7	31.80	0	0.00	31.25	0.7	1,383	0.05%
2024/02/29	1	33.45	1	32.85	33.60	0	1,277	0.00%
2024/02/27	3	33.85	3	33.27	33.85	0	1,010	0.00%
2024/02/21	1	28.70	0	0.00	28.70	1	653	0.15%
2024/02/20	0	0.00	1	28.60	28.35	-1	654	-0.15%
2024/02/05	0	0.00	1	26.25	26.30	-1	643	-0.16%
2024/02/02	0	0.00	1	26.75	26.65	-1	638	-0.16%
2024/01/25	1	27.65	0	0.00	27.30	1	656	0.15%
2023/12/18	0	0.00	2	31.15	30.65	-2	843	-0.24%
2023/12/12	0	0.00	2	29.50	29.50	-2	803	-0.25%
2023/12/11	1	30.00	0	0.00	29.90	1	797	0.13%
2023/12/06	1	30.55	0	0.00	30.50	1	783	0.13%
2023/12/04	2	30.75	1	32.20	31.40	1	729	0.14%
2023/11/16	0	0.00	1	28.60	28.55	-1	593	-0.17%
2023/11/15	1	28.25	0	0.00	28.25	1	594	0.17%
2023/11/14	0	0.00	1	28.45	28.05	-1	594	-0.17%
2023/11/13	1	28.20	0	0.00	28.20	1	603	0.17%
2023/10/25	3	29.85	0	0.00	29.55	3	1,117	0.27%
2023/10/24	3	29.20	3	28.95	29.90	0	1,170	0.00%
2023/10/23	5	29.38	5	29.24	29.15	0	1,135	0.00%
2023/09/26	1	29.00	1	29.20	28.90	0	1,591	0.00%
2023/09/25	1	29.85	0	0.00	29.75	1	1,638	0.06%
2023/09/07	1	29.70	0	0.00	29.75	1	2,070	0.05%
2023/09/05	2	30.40	0	0.00	30.45	2	2,150	0.09%
2023/08/17	0	0.00	2	28.18	29.05	-2	3,372	-0.06%
2023/08/16	0	0.00	8	28.63	28.50	-8	3,538	-0.23%
2023/08/15	1	29.10	11	29.16	29.10	-10	3,797	-0.26%
2023/08/14	1	29.30	1	29.05	28.95	0	3,890	0.00%
2023/08/11	4	30.38	5	30.13	30.10	-1	4,060	-0.02%
2023/08/09	0	0.00	2	30.60	30.95	-2	4,208	-0.05%
2023/08/08	1	32.20	1	31.20	31.10	0	4,223	0.00%
2023/08/07	9	32.09	14	32.35	32.15	-5	4,249	-0.12%
2023/08/04	13	33.88	0	0.00	33.20	13	4,229	0.31%
2023/08/02	1	35.65	0	0.00	37.60	1	4,117	0.02%
2023/07/31	3	35.12	1	34.90	34.70	2	3,987	0.05%
2023/07/27	2	36.00	1	36.00	35.75	1	4,005	0.02%
2023/07/25	0	0.00	8	35.13	34.85	-8	4,570	-0.18%
2023/07/24	3	34.30	0	0.00	35.15	3	4,863	0.06%
2023/07/21	10	35.45	6	35.94	35.95	4	5,413	0.07%
2023/07/20	0	0.00	3	32.82	33.80	-3	5,406	-0.06%
2023/07/18	1	32.00	1	32.95	31.50	0	5,471	0.00%
2023/07/17	1	32.40	4	32.18	32.40	-3	5,459	-0.05%
2023/07/06	0	0.00	6	34.80	34.30	-6	5,455	-0.11%
2023/07/04	1	35.90	15	35.75	35.60	-14	5,413	-0.26%
2023/07/03	0	0.00	5	35.85	35.85	-5	5,387	-0.09%
2023/06/30	20	34.73	0	0.00	34.65	20	5,334	0.37%
2023/06/29	2	34.88	0	0.00	34.75	2	5,314	0.04%
2023/06/27	2	35.85	1	36.75	35.70	1	5,254	0.02%
2023/06/26	5	36.37	1	37.05	36.25	4	5,219	0.08%
2023/06/21	4	36.94	1	38.70	36.75	3	5,188	0.06%
2023/06/19	2	38.33	0	0.00	38.25	2	5,015	0.04%
2023/06/16	0	0.00	2	39.15	38.85	-2	4,986	-0.04%
2023/06/14	3	37.37	1	37.80	37.00	2	4,901	0.04%
2023/06/12	1	38.55	2	39.60	37.70	-1	4,848	-0.02%
2023/06/09	2	39.70	0	0.00	39.60	2	4,782	0.04%
2023/06/08	1	39.90	0	0.00	39.70	1	4,761	0.02%
2023/06/06	0	0.00	0.1	40.80	40.50	-0.1	4,686	0.00%
2023/06/05	2	41.78	5	42.67	41.55	-3	4,635	-0.06%
2023/06/02	2	42.38	0	0.00	41.70	2	4,368	0.05%
2023/06/01	14.1	43.14	0	0.00	43.25	14.1	4,190	0.34%
2023/05/19	2	42.25	0	0.00	40.55	2	3,315	0.06%
2023/05/04	1	42.00	0	0.00	41.80	1	2,401	0.04%
2023/05/02	0	0.00	1	41.00	41.45	-1	2,316	-0.04%
2023/04/28	3	39.70	3	39.70	40.80	0	2,253	0.00%
2023/04/27	1	38.50	4	40.20	40.20	-3	1,654	-0.18%
2023/04/26	4	33.96	6	34.13	36.55	-2	1,341	-0.15%
2023/04/25	0	0.00	2	33.25	33.25	-2	716	-0.28%
2023/04/24	0	0.00	10	30.25	30.25	-10	504	-1.98%
2023/04/20	0	0.00	2	27.15	26.85	-2	387	-0.52%
2023/04/19	2	28.20	0	0.00	27.80	2	375	0.53%
2023/03/27	1	26.00	0	0.00	26.00	1	277	0.36%
2023/03/08	0	0.00	3	27.07	27.25	-3	544	-0.55%
2023/03/03	1	25.65	0	0.00	26.00	1	537	0.19%
2023/02/22	2	26.80	0	0.00	26.90	2	519	0.38%
2023/02/09	0	0.00	4.1	26.61	26.65	-4.1	550	-0.74%
2023/01/31	1	25.55	0	0.00	25.45	1	551	0.18%
2022/12/26	4	25.85	0	0.00	25.70	4	634	0.63%
2022/12/20	1	25.90	0	0.00	25.75	1	685	0.15%
2022/12/06	0	0.00	4	28.19	27.75	-4	686	-0.58%
2022/12/05	2	28.55	0	0.00	28.70	2	678	0.29%
2022/12/01	5	30.13	2	29.48	29.40	3	637	0.47%
2022/11/02	5	23.85	0	0.00	23.95	5	799	0.63%
2022/10/28	5	22.65	0	0.00	22.75	5	820	0.61%
2022/10/20	2	24.00	2	23.30	23.20	0	884	0.00%
2022/09/30	0	0.00	2	26.10	27.30	-2	1,303	-0.15%
2022/09/05	1	30.70	0	0.00	30.35	1	1,522	0.07%
2022/08/12	0	0.00	1	31.80	31.85	-1	2,164	-0.05%
2022/08/04	1	29.75	0	0.00	29.80	1	2,297	0.04%
2022/07/22	0	0.00	1	35.75	35.75	-1	2,271	-0.04%
2022/07/21	1	31.80	0	0.00	32.50	1	2,256	0.04%
2022/07/14	0	0.00	4	29.90	31.30	-4	2,514	-0.16%
2022/06/22	1	34.60	0	0.00	33.60	1	5,447	0.02%
2022/06/21	1	35.75	0	0.00	36.65	1	5,686	0.02%
2022/06/10	1	44.20	0	0.00	43.65	1	7,205	0.01%
2022/06/07	0	0.00	1	45.10	45.30	-1	7,159	-0.01%
2022/06/06	2	44.80	0	0.00	45.90	2	7,128	0.03%
2022/06/02	2	44.75	2	45.15	46.15	0	7,015	0.00%
2022/06/01	0	0.00	1	42.30	42.70	-1	6,653	-0.02%
2022/05/31	0	0.00	1	39.25	39.80	-1	6,499	-0.02%
2022/05/30	1	40.50	1	40.50	39.70	0	6,503	0.00%
2022/05/26	1	38.40	0	0.00	38.05	1	6,449	0.02%
2022/05/24	4	38.80	4	39.60	38.40	0	6,476	0.00%
2022/05/19	0	0.00	2	37.90	39.15	-2	6,491	-0.03%
2022/05/09	1	39.05	2	39.88	38.80	-1	6,600	-0.02%
2022/05/06	1	40.40	0	0.00	40.60	1	6,596	0.02%
2022/04/29	0	0.00	5	42.40	41.60	-5	6,720	-0.07%
2022/04/28	6	42.69	0	0.00	42.00	6	6,744	0.09%
2022/04/22	4	48.30	4	48.39	48.35	0	6,772	0.00%
2022/04/20	0	0.00	4	47.69	47.65	-4	6,758	-0.06%
2022/04/19	9	48.29	5	49.55	47.30	4	6,780	0.06%
2022/04/18	0	0.00	1	46.65	47.30	-1	6,678	-0.01%
2022/04/13	0	0.00	1	48.75	47.95	-1	7,397	-0.01%
2022/04/11	7	50.80	10	51.10	51.00	-3	7,236	-0.04%
2022/04/08	6	50.28	13	50.07	49.30	-7	6,819	-0.10%
2022/04/07	10	49.38	201	49.00	47.00	-191	6,700	-2.85%	大賣/鉅額交易
2022/04/06	0	0.00	210	49.39	49.25	-210	6,739	-3.12%	大賣/鉅額交易
2022/04/01	3	51.10	2	52.20	50.30	1	6,892	0.01%
2022/03/31	449	51.85	41	51.52	50.80	408	6,731	6.06%	大買/鉅額交易
2022/03/29	1	51.20	0	0.00	50.60	1	6,296	0.02%
2022/03/28	1	50.80	1	50.30	49.75	0	6,880	0.00%
2022/03/24	33	51.52	37	50.41	49.20	-4	6,715	-0.06%
2022/03/23	11	51.65	22	52.60	48.70	-11	6,494	-0.17%
2022/03/22	13	49.64	21	49.51	51.10	-8	6,098	-0.13%
2022/03/21	10	45.52	7	45.39	46.50	3	5,639	0.05%
2022/03/18	1	41.00	16	42.79	43.20	-15	5,236	-0.29%
2022/03/11	1	38.85	0	0.00	38.55	1	5,457	0.02%
2022/03/10	0	0.00	2	38.90	38.90	-2	5,568	-0.04%
2022/03/09	1	37.90	0	0.00	38.00	1	5,692	0.02%
2022/03/02	0	0.00	1	39.95	40.40	-1	7,231	-0.01%
2022/02/24	0	0.00	2	40.15	39.05	-2	8,603	-0.02%
2022/02/17	1	42.10	0.4	42.26	42.00	0.6	9,430	0.01%
2022/02/16	0	0.00	6	42.20	42.20	-6	9,951	-0.06%
2022/02/15	6.4	42.27	2	41.75	41.80	4.4	10,467	0.04%
2022/02/14	0	0.00	1	41.40	40.65	-1	11,667	-0.01%
2022/02/11	2	42.05	1	42.00	42.05	1	13,483	0.01%
2022/02/09	1	42.95	0	0.00	42.70	1	15,551	0.01%
2022/01/26	0	0.00	3	39.40	39.70	-3	16,462	-0.02%
2022/01/25	11	42.31	12	40.04	39.45	-1	16,729	-0.01%
2022/01/24	0	0.00	3	39.65	41.05	-3	16,987	-0.02%
2022/01/21	1	41.10	0	0.00	40.90	1	17,305	0.01%
2022/01/19	3	42.85	0	0.00	43.25	3	17,911	0.02%
2022/01/18	0.1	43.15	0	0.00	43.10	0.1	18,368	0.00%
2022/01/17	1	43.10	0	0.00	43.10	1	19,153	0.01%
2022/01/14	0	0.00	3	44.13	42.85	-3	19,865	-0.02%
2022/01/13	0	0.00	2	45.53	44.85	-2	21,148	-0.01%
2022/01/11	2	48.03	0	0.00	47.40	2	24,560	0.01%
2022/01/10	2	49.10	0	0.00	49.20	2	25,156	0.01%
2022/01/07	18	51.35	25	52.77	50.80	-7	25,877	-0.03%
2022/01/05	1	49.00	0	0.00	49.00	1	27,731	0.00%
2022/01/04	2	49.95	0	0.00	49.70	2	28,687	0.01%
2022/01/03	0	0.00	2	50.20	50.60	-2	29,422	-0.01%
2021/12/30	13	51.42	2	52.20	50.80	11	30,904	0.04%
2021/12/28	4	49.40	3	51.73	49.20	1	31,385	0.00%
2021/12/27	2	48.50	50	48.50	48.85	-48	31,212	-0.15%
2021/12/24	5	49.38	0	0.00	49.40	5	31,247	0.02%
2021/12/23	8	50.09	0	0.00	49.65	8	31,231	0.03%
2021/12/22	65	51.70	3	52.77	50.30	62	31,134	0.20%
2021/12/21	0	0.00	4	50.80	51.20	-4	30,285	-0.01%
2021/12/20	1	46.95	0	0.00	46.55	1	30,178	0.00%
2021/12/17	0	0.00	1	46.40	46.20	-1	30,171	0.00%
2021/12/13	0	0.00	10	48.30	48.30	-10	32,798	-0.03%
2021/12/10	2	49.33	5	49.60	49.05	-3	34,102	-0.01%
2021/12/09	10	50.10	0	0.00	50.10	10	34,816	0.03%
2021/12/07	0	0.00	1	51.10	51.10	-1	36,401	0.00%
2021/12/06	0	0.00	2	51.55	52.10	-2	36,831	-0.01%
2021/12/03	9	52.61	0	0.00	52.20	9	37,386	0.02%
2021/12/02	4	53.25	3	53.30	52.00	1	37,821	0.00%
2021/12/01	1	52.30	10	52.76	53.40	-9	37,767	-0.02%
2021/11/29	10	49.70	0	0.00	49.30	10	38,008	0.03%
2021/11/26	0	0.00	6	51.00	50.70	-6	38,036	-0.02%
2021/11/25	2	53.40	0	0.00	52.50	2	38,113	0.01%
2021/11/24	24	58.70	6	56.95	54.10	18	37,863	0.05%
2021/11/23	3	54.50	15	56.70	56.70	-12	37,016	-0.03%
2021/11/18	1	53.30	1	51.80	51.60	0	36,851	0.00%
2021/11/17	0	0.00	5	52.54	52.90	-5	36,805	-0.01%
2021/11/16	7	52.83	2	55.25	52.20	5	36,882	0.01%
2021/11/15	18	56.09	32	56.95	54.50	-14	36,855	-0.04%
2021/11/12	5	54.70	14	54.66	56.00	-9	36,427	-0.02%
2021/11/11	51	57.37	51	56.71	55.00	0	35,988	0.00%
2021/11/10	30	56.66	23	57.55	57.30	7	34,902	0.02%
2021/11/09	40	52.90	46	50.40	53.70	-6	33,119	-0.02%
2021/11/08	36	52.17	23	51.81	48.85	13	32,449	0.04%
2021/11/05	2	49.40	7	51.60	51.60	-5	31,015	-0.02%
2021/11/04	0	0.00	2	45.63	46.95	-2	30,401	-0.01%
2021/11/03	14	42.88	15	43.42	42.70	-1	30,121	0.00%
2021/11/02	15	44.15	14	44.43	42.60	1	29,969	0.00%
2021/11/01	30	43.68	26	44.28	46.00	4	29,659	0.01%
2021/10/29	5	45.55	4	46.01	44.10	1	29,288	0.00%
2021/10/28	17	45.09	16	45.50	44.90	1	28,924	0.00%
2021/10/27	17	45.77	13	45.35	46.35	4	28,686	0.01%
2021/10/26	23	46.14	21	46.76	45.05	2	28,220	0.01%
2021/10/25	18	47.23	19	46.94	46.95	-1	27,715	0.00%
2021/10/22	13	49.03	24	49.18	46.00	-11	26,893	-0.04%
2021/10/21	13	48.31	0	0.00	48.80	13	26,076	0.05%
2021/10/20	3	45.87	6	46.13	47.50	-3	24,705	-0.01%
2021/10/19	9	45.86	12	46.13	44.15	-3	23,525	-0.01%
2021/10/18	6	41.76	7	42.89	43.55	-1	21,131	0.00%
2021/10/15	8	37.48	15	38.38	39.60	-7	20,417	-0.03%
2021/10/14	28	39.67	9	40.46	36.00	19	19,525	0.10%
2021/10/13	13	38.20	12	38.80	39.90	1	17,825	0.01%
2021/10/12	6	35.20	6	35.13	36.30	0	16,891	0.00%
2021/10/08	10	33.80	10	32.90	33.00	0	15,897	0.00%
2021/10/07	15	32.68	17	33.54	32.80	-2	15,122	-0.01%
2021/10/06	12	30.28	12	30.71	31.55	0	13,560	0.00%
2021/10/05	0	0.00	32	28.70	28.70	-32	13,123	-0.24%
2021/10/01	0	29.10	0	0.00	29.00	0	12,662	0.00%
2021/09/29	9	30.71	25	30.43	30.55	-16	12,513	-0.13%
2021/09/27	1	31.75	0	0.00	32.30	1	12,444	0.01%
2021/09/24	8	31.25	0	0.00	30.40	8	12,373	0.06%
2021/09/23	0	0.00	1	31.55	31.60	-1	12,332	-0.01%
2021/09/22	1	32.20	1	31.35	32.40	0	12,268	0.00%
2021/09/17	17	32.69	2	31.73	31.75	15	12,148	0.12%
2021/09/16	24	35.56	26	36.53	34.45	-2	11,932	-0.02%
2021/09/15	24	33.83	21	33.68	34.90	3	9,435	0.03%
2021/09/14	13	29.93	17	31.51	31.75	-4	8,063	-0.05%
2021/09/13	11	26.61	22	28.03	28.90	-11	7,276	-0.15%
2021/09/10	37	27.15	25	26.95	26.30	12	6,411	0.19%
2021/09/09	5	24.57	5	25.11	26.25	0	5,509	0.00%
2021/09/08	3	25.58	6	25.67	23.90	-3	4,993	-0.06%
2021/09/07	20	25.61	7	25.28	25.50	13	4,325	0.30%
2021/09/06	12	25.13	1	25.20	25.20	11	3,756	0.29%
2021/09/03	2	21.63	8	21.70	22.95	-6	3,384	-0.18%
2021/09/02	4	20.35	1	19.65	20.90	3	2,600	0.12%
2021/09/01	2	19.03	9	19.15	19.00	-7	2,281	-0.31%
2021/08/31	3	18.53	6	19.20	19.35	-3	2,101	-0.14%
2021/08/27	1	17.80	0	0.00	17.25	1	1,887	0.05%
2021/08/26	10	18.71	4	18.68	18.00	6	1,855	0.32%
2021/08/25	2	17.23	1	17.55	18.00	1	1,800	0.06%
2021/08/24	0	0.00	20	17.40	17.35	-20	1,688	-1.18%
2021/08/23	6	18.75	0	0.00	18.40	6	1,593	0.38%
2021/08/20	6	18.99	5	19.50	18.60	1	1,471	0.07%
2021/08/18	0	0.00	20	16.55	17.70	-20	871	-2.29%
2021/08/17	0	0.00	25	16.10	16.10	-25	759	-3.29%
2021/08/16	82	17.36	0	0.00	17.45	82	644	12.72%
2021/07/01	0	0.00	2	16.15	15.70	-2	388	-0.51%
2021/06/30	2	16.05	0	0.00	15.95	2	380	0.53%
2021/06/17	0	0.00	1	14.60	14.70	-1	341	-0.29%
2021/06/03	1	14.30	0	0.00	14.30	1	252	0.40%
2021/05/24	0	0.00	0.2	12.03	12.25	-0.2	180	-0.09%
2020/12/30	0	0.00	10	11.20	11.20	-10	126	-7.89%
2020/12/14	0	0.00	4	11.15	11.15	-4	125	-3.19%
2020/09/01	0.1	10.85	0	0.00	10.85	0.1	122	0.08%
2020/08/17	0	0.00	5	10.42	10.45	-5	79	-6.32%
2020/07/23	0	0.00	2	9.89	9.86	-2	67	-2.97%
2020/07/14	0	0.00	1	9.90	9.83	-1	68	-1.46%
2020/07/03	1	9.55	0	0.00	9.61	1	69	1.43%
2020/06/24	0.1	9.65	0	0.00	9.53	0.1	71	0.14%
2020/04/27	0	0.00	1	9.32	9.34	-1	119	-0.84%
2020/04/24	0.3	9.36	0	0.00	9.24	0.3	119	0.25%
2020/04/17	0	0.00	5	9.17	9.06	-5	117	-4.25%
2020/04/15	0	0.00	2	8.97	9.03	-2	116	-1.71%
2020/04/14	0	0.00	6	8.87	8.90	-6	115	-5.18%
2020/04/13	0	0.00	3	8.79	8.83	-3	115	-2.59%
2020/04/10	0	0.00	1	8.88	8.96	-1	115	-0.87%
2020/04/01	1	8.50	0	0.00	8.50	1	113	0.88%
2020/03/27	3	8.48	0	0.00	8.47	3	112	2.67%
2020/03/16	0	0.00	5	9.18	9.18	-5	100	-4.99%
2020/03/13	1	9.70	0	0.00	9.58	1	97	1.03%
2020/03/12	1	10.35	0	0.00	10.45	1	92	1.08%
2020/03/09	3	11.15	0	0.00	11.10	3	87	3.45%
2020/03/02	0	0.00	5	11.33	11.40	-5	80	-6.22%
2020/02/27	0	0.00	1	11.40	11.45	-1	77	-1.29%
2020/02/25	0	0.00	1	11.30	11.45	-1	72	-1.38%
2020/02/20	2	11.40	0	0.00	11.40	2	67	2.96%
2020/02/11	0	0.00	2	11.60	11.55	-2	57	-3.49%
2020/02/07	0	0.00	1	11.55	11.55	-1	55	-1.79%
2020/02/06	1	11.45	0	0.00	11.60	1	55	1.80%
2020/01/31	2	11.65	0	0.00	11.70	2	53	3.75%
2020/01/30	0	0.00	2	11.85	11.70	-2	52	-3.82%
2019/11/26	0	0.00	1	12.00	11.90	-1	62	-1.61%
2019/11/21	0	0.00	1	11.95	11.90	-1	62	-1.59%
2019/10/29	0	0.00	1	11.70	11.70	-1	76	-1.31%
2019/10/18	0	0.00	3	11.70	11.75	-3	73	-4.07%
2019/10/17	1	11.70	0	0.00	11.75	1	73	1.36%
2019/10/15	4	11.58	1	11.55	11.50	3	71	4.18%
2019/10/03	0	0.00	1	12.15	12.10	-1	59	-1.67%
2019/10/01	0	0.00	2	12.15	12.20	-2	61	-3.25%
2019/09/27	2	12.15	0	0.00	12.20	2	62	3.22%
2019/09/16	1	12.60	3	12.60	12.55	-2	61	-3.25%
2019/08/30	0	0.00	7	12.31	12.35	-7	62	-11.24%
2019/08/23	1	12.30	0	0.00	12.30	1	62	1.61%
2019/08/21	8	12.42	0	0.00	12.45	8	59	13.55%
2019/08/20	2	12.40	0	0.00	12.35	2	58	3.40%
2019/08/19	1	12.35	0	0.00	12.25	1	57	1.73%
2019/08/16	1	12.40	0	0.00	12.35	1	54	1.83%
2019/07/25	0	0.00	9	12.99	12.95	-9	60	-14.93%
2019/07/10	0	0.00	4	12.95	12.85	-4	100	-3.97%
2019/07/05	0	0.00	1	13.05	12.95	-1	102	-0.98%
2019/07/03	0.3	13.30	7	13.42	13.40	-6.7	102	-6.57%
2019/06/14	0	0.00	5	13.05	13.00	-5	107	-4.64%
2019/06/13	0.3	13.15	0	0.00	13.05	0.3	108	0.23%
2019/06/10	0	0.00	2	13.05	13.05	-2	109	-1.83%
2019/06/05	0	0.00	1	13.15	13.15	-1	110	-0.90%
2019/06/03	1	13.10	2	13.10	13.10	-1	111	-0.89%
2019/05/16	0	0.00	5	13.03	12.95	-5	122	-4.09%
2019/05/13	4	13.21	2	13.20	13.10	2	119	1.67%
2019/05/10	2	13.33	0	0.00	13.30	2	118	1.69%
2019/04/23	2	14.20	0	0.00	14.10	2	106	1.88%
2019/04/22	0	0.00	2	14.15	14.20	-2	106	-1.89%
2019/04/19	4	14.10	5	13.88	14.15	-1	105	-0.95%
2019/04/15	0	0.00	1	14.00	14.05	-1	69	-1.43%
2019/04/12	1	14.05	0	0.00	14.00	1	67	1.47%
2019/04/02	0	0.00	1	14.00	14.00	-1	62	-1.60%
2019/03/19	2	14.15	0	0.00	14.15	2	49	4.01%
2019/03/18	10	14.20	2	14.20	14.20	8	49	16.29%
2019/03/13	2	14.15	0	0.00	14.20	2	48	4.14%
2019/03/12	2	14.18	0	0.00	14.20	2	49	4.01%
2019/03/06	2	14.15	0	0.00	14.10	2	50	3.95%
2019/03/04	1	14.15	0	0.00	14.15	1	48	2.04%
2019/02/27	4	14.19	0	0.00	14.20	4	47	8.42%
2019/02/25	2	14.15	0	0.00	14.20	2	46	4.28%
2019/02/19	2	14.10	0	0.00	14.10	2	43	4.60%
2019/02/18	0	0.00	2	14.10	14.15	-2	43	-4.63%
2019/02/15	0	0.00	3	14.15	14.15	-3	42	-7.10%
2019/02/14	0	0.00	7	14.14	14.15	-7	40	-17.15%
2019/02/13	0	0.00	3	14.10	14.05	-3	39	-7.51%
2019/01/28	2	14.15	3	14.25	14.15	-1	40	-2.45%
2019/01/25	0	0.00	2	14.15	14.15	-2	40	-4.89%
2019/01/23	0	0.00	5	14.14	14.05	-5	40	-12.35%
2019/01/22	3	14.17	8	14.21	14.10	-5	42	-11.90%
2019/01/11	3	13.97	0	0.00	14.00	3	44	6.69%
2019/01/04	0	0.00	2	13.78	13.90	-2	46	-4.34%
2018/12/26	4	14.00	1	14.05	14.05	3	55	5.41%
2018/12/25	1.2	13.86	0	0.00	14.00	1.2	58	2.00%
2018/12/24	0	14.30	0	0.00	14.05	0	59	0.06%
2018/12/21	0.4	14.15	0	0.00	14.00	0.4	64	0.55%
2018/12/20	0	0.00	2	14.08	14.05	-2	67	-2.97%
2018/12/11	1	14.25	0	0.00	14.25	1	75	1.32%
2018/12/10	1.3	14.37	0	0.00	14.50	1.3	78	1.66%
2018/12/05	0.2	14.40	0	0.00	14.50	0.2	76	0.26%
2018/12/03	2	14.30	0	0.00	14.25	2	78	2.54%
2018/11/30	3	14.10	0	0.00	14.10	3	79	3.79%
2018/11/26	1	14.10	0	0.00	14.10	1	97	1.03%
2018/11/22	2	14.00	0	0.00	14.05	2	97	2.04%
2018/11/07	2	14.10	0	0.00	14.20	2	106	1.87%
2018/11/06	3	14.10	0	0.00	14.20	3	109	2.73%
2018/10/30	0	0.00	3	13.90	13.85	-3	114	-2.62%
2018/10/29	2	14.00	0	0.00	14.10	2	113	1.76%
2018/10/26	0	0.00	1	14.10	14.00	-1	113	-0.88%
2018/10/24	1	14.05	0	0.00	14.15	1	111	0.90%
2018/10/19	2	14.10	1	14.00	14.10	1	113	0.88%
2018/10/17	4	14.24	0	0.00	14.20	4	113	3.53%
2018/10/16	2	14.10	0	0.00	14.20	2	112	1.78%
2018/10/15	4	14.20	0	0.00	14.25	4	113	3.54%
2018/10/12	1	13.90	0	0.00	14.15	1	112	0.89%
2018/10/11	1	14.15	6	14.75	14.10	-5	113	-4.40%
2018/10/08	3	14.97	0	0.00	15.00	3	111	2.70%
2018/10/05	2	14.98	0	0.00	15.00	2	112	1.78%
2018/10/04	1	15.00	0	0.00	15.05	1	109	0.91%
2018/09/28	15	15.20	0	0.00	15.20	15	108	13.78%
2018/09/04	0	0.00	1	14.55	14.70	-1	102	-0.97%
2018/09/03	0	0.00	1	14.20	14.30	-1	97	-1.02%
2018/08/22	2	13.88	0	0.00	13.90	2	100	2.00%
2018/08/13	0	0.00	1	13.85	13.90	-1	122	-0.81%
2018/07/26	0	0.00	1	14.10	14.20	-1	157	-0.63%
2018/07/24	1	13.95	0	0.00	14.00	1	158	0.63%
2018/07/20	10	13.98	0	0.00	13.90	10	160	6.22%
2018/06/01	0.3	15.30	0	0.00	15.40	0.3	174	0.17%
2018/05/31	0.2	15.40	0	0.00	15.40	0.2	171	0.12%
2018/05/30	0.2	15.45	0	0.00	15.30	0.2	171	0.12%
2018/05/17	1	15.55	1	15.65	15.60	0	158	0.00%
2018/04/27	0	0.00	10	14.98	15.00	-10	160	-6.22%
2018/03/27	0	0.00	0.1	14.55	14.55	-0.1	506	-0.03%
2018/02/12	0	0.00	30	14.22	14.20	-30	557	-5.38%
2018/02/07	0	0.00	3	14.00	14.00	-3	549	-0.55%
2018/02/06	3	13.90	0	0.00	13.75	3	549	0.55%
2018/01/30	2	14.80	0	0.00	14.85	2	547	0.37%
2018/01/25	5	15.25	0	0.00	15.15	5	538	0.93%
2018/01/16	0	0.00	5	16.10	16.10	-5	505	-0.99%
2018/01/12	0	0.00	2	16.05	15.90	-2	446	-0.45%
2018/01/11	0	0.00	3	16.15	15.75	-3	442	-0.68%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

兆豐-台中 券商分點個股進出 兆豐-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析