和成 (1810)-兆豐-台中券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.25
漲跌
▼0.10
漲幅
-0.52%
成交量
945張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	20.18	5	19.96	20.10	-1	3,794	-0.03%
2024/05/27	0	0.00	1	20.10	20.15	-1	3,759	-0.03%
2024/05/24	14	21.61	117	20.73	20.35	-103	3,680	-2.80%	大賣/鉅額交易
2024/05/23	10	20.15	6	19.98	20.65	4	3,141	0.13%
2024/05/21	0.1	18.80	1	18.85	18.85	-0.9	2,857	-0.03%
2024/05/16	1	18.85	0	0.00	18.90	1	2,868	0.03%
2024/05/15	0.1	18.90	0	0.00	18.75	0.1	2,886	0.00%
2024/04/23	0	0.00	2	19.83	19.85	-2	2,644	-0.08%
2024/04/22	3.2	19.99	2	19.20	19.00	1.2	2,627	0.05%
2024/04/19	31	19.72	30	19.95	19.95	1	2,584	0.04%
2024/04/18	15	21.19	12	21.29	21.00	3	2,425	0.12%
2024/04/17	39	22.55	57	22.17	21.75	-18	2,195	-0.82%
2024/04/16	26	20.85	11	20.89	20.90	15	1,445	1.04%
2024/03/21	1	16.20	0	0.00	16.20	1	847	0.12%
2024/03/20	0	0.00	4	16.10	16.10	-4	861	-0.46%
2024/03/14	0	0.00	1	16.50	16.45	-1	854	-0.12%
2024/02/23	0	0.00	5	17.50	17.50	-5	870	-0.57%
2024/02/19	2	17.60	0	0.00	17.80	2	870	0.23%
2024/02/16	3	17.10	0	0.00	17.10	3	842	0.36%
2024/01/24	1	17.45	0	0.00	17.30	1	858	0.12%
2024/01/18	1	17.00	1	16.85	17.00	0	856	0.00%
2024/01/17	1	16.90	1	17.00	16.80	0	854	0.00%
2024/01/15	1	18.00	1	18.15	17.90	0	812	0.00%
2024/01/10	4	18.53	0	0.00	17.45	4	778	0.51%
2024/01/09	1	18.00	9	17.83	17.70	-8	743	-1.08%
2024/01/03	5	18.14	0	0.00	18.00	5	788	0.63%
2023/12/28	1	18.40	0	0.00	18.40	1	779	0.13%
2023/12/21	0	0.00	1	18.60	18.50	-1	782	-0.13%
2023/12/18	0	0.00	1	18.35	18.45	-1	800	-0.12%
2023/12/15	0	0.00	1	18.20	18.30	-1	794	-0.13%
2023/11/28	0	0.00	1	18.55	18.60	-1	1,116	-0.09%
2023/11/24	1	18.95	0	0.00	18.80	1	1,256	0.08%
2023/11/13	0	0.00	1	18.30	18.30	-1	1,651	-0.06%
2023/10/26	2	18.10	0	0.00	17.95	2	1,813	0.11%
2023/10/18	3	18.00	0	0.00	17.70	3	1,922	0.16%
2023/09/21	5	19.70	0	0.00	19.75	5	2,316	0.22%
2023/09/19	0	0.00	15	20.15	20.15	-15	2,385	-0.63%
2023/09/15	0.2	21.00	0	0.00	20.10	0.2	2,439	0.01%
2023/09/12	1.3	20.97	0	0.00	20.75	1.3	3,049	0.04%
2023/09/06	0.1	21.15	0	0.00	21.15	0.1	3,070	0.00%
2023/09/05	0.3	21.33	0	0.00	21.50	0.3	3,098	0.01%
2023/09/04	0	0.00	1	21.60	21.50	-1	3,131	-0.03%
2023/09/01	1	22.10	1	21.80	21.75	0	3,149	0.00%
2023/08/31	0	0.00	2	21.15	21.25	-2	3,199	-0.06%
2023/08/29	7	20.90	3	20.73	20.60	4	3,339	0.12%
2023/08/23	0	0.00	2	19.65	19.45	-2	3,076	-0.07%
2023/08/16	0	0.00	2	19.50	19.40	-2	3,364	-0.06%
2023/08/15	1	19.60	0	0.00	19.75	1	3,445	0.03%
2023/08/04	0	0.00	0.5	21.25	21.30	-0.5	3,984	-0.01%
2023/08/02	0	0.00	4	21.15	21.20	-4	4,096	-0.10%
2023/07/31	0	0.00	1	21.60	21.35	-1	4,247	-0.02%
2023/07/26	0	0.00	1	21.10	21.00	-1	4,348	-0.02%
2023/07/25	0	0.00	2	21.20	21.15	-2	4,434	-0.05%
2023/07/21	0.1	22.10	0	0.00	21.50	0.1	4,548	0.00%
2023/07/19	1	21.45	0	0.00	21.20	1	4,665	0.02%
2023/07/18	1	21.50	3	21.25	21.25	-2	4,831	-0.04%
2023/07/17	1	22.10	1	22.10	21.90	0	5,591	0.00%
2023/07/13	1	22.45	0	0.00	22.20	1	6,752	0.01%
2023/07/12	2	22.75	70	22.98	22.80	-68	6,958	-0.98%
2023/07/10	2	23.75	2	23.98	23.75	0	7,551	0.00%
2023/07/06	0	0.00	1	23.85	23.80	-1	7,605	-0.01%
2023/07/05	1	23.90	0	0.00	23.90	1	7,638	0.01%
2023/07/04	0	0.00	2	23.85	23.85	-2	7,674	-0.03%
2023/07/03	1	24.60	0	0.00	24.45	1	7,694	0.01%
2023/06/30	0	0.00	1	24.20	24.40	-1	7,668	-0.01%
2023/06/28	1	24.30	1	24.72	23.95	0	7,620	0.00%
2023/06/26	0	0.00	4	23.88	24.15	-4	7,813	-0.05%
2023/06/21	2	24.65	8	24.60	24.50	-6	7,844	-0.08%
2023/06/20	2	25.13	0	0.00	25.00	2	7,823	0.03%
2023/06/19	8	25.88	2	25.75	25.55	6	7,690	0.08%
2023/06/16	0	0.00	4	24.95	24.50	-4	7,418	-0.05%
2023/06/14	10	23.50	0	0.00	23.50	10	7,146	0.14%
2023/06/13	8	23.85	3	24.08	23.95	5	7,153	0.07%
2023/06/12	61	23.31	1	23.50	23.35	60	7,116	0.84%
2023/06/09	1	23.75	2	23.75	23.80	-1	7,111	-0.01%
2023/06/06	1.1	24.51	0	0.00	24.10	1.1	7,166	0.02%
2023/06/05	0	0.00	8	25.14	25.05	-8	7,125	-0.11%
2023/05/31	0	0.00	2	23.40	23.45	-2	7,085	-0.03%
2023/05/30	2	23.70	15	23.48	23.25	-13	7,087	-0.18%
2023/05/29	3	23.65	0	0.00	23.65	3	7,096	0.04%
2023/05/26	1	23.45	0	0.00	23.20	1	7,126	0.01%
2023/05/25	1	23.80	1	24.25	23.85	0	7,262	0.00%
2023/05/24	19	24.88	0	0.00	24.60	19	7,428	0.26%
2023/05/23	1	24.35	5	24.40	24.50	-4	7,584	-0.05%
2023/05/19	0	0.00	33	23.46	23.25	-33	7,708	-0.43%
2023/05/18	4	23.35	1	23.35	23.30	3	7,672	0.04%
2023/05/17	25	23.92	1	24.50	24.00	24	7,640	0.31%
2023/05/16	0	0.00	1	23.25	23.20	-1	7,584	-0.01%
2023/05/15	0.2	23.00	4	22.86	23.25	-3.8	7,748	-0.05%
2023/05/12	15.2	23.96	1	24.90	23.75	14.2	8,238	0.17%
2023/05/11	15.2	23.96	1	24.90	23.50	14.2	8,319	0.17%
2023/05/10	4	25.64	5	25.70	25.60	-1	8,203	-0.01%
2023/05/09	2	25.20	2	25.60	25.20	0	8,140	0.00%
2023/05/04	1	27.95	0	0.00	27.95	1	8,130	0.01%
2023/05/03	0	0.00	4	27.96	28.00	-4	8,410	-0.05%
2023/05/02	1	27.70	0	0.00	27.50	1	8,385	0.01%
2023/04/27	1	28.40	0	0.00	28.30	1	8,357	0.01%
2023/04/25	3	27.30	0	0.00	26.95	3	8,274	0.04%
2023/04/21	3	25.47	4	25.35	25.45	-1	8,249	-0.01%
2023/04/20	135	29.14	93	28.07	27.10	42	8,126	0.52%	大買/
2023/04/19	66	28.74	32	28.39	27.80	34	7,398	0.46%
2023/04/18	5	27.30	1	27.70	27.70	4	6,568	0.06%
2023/04/17	5	25.03	6	25.20	25.20	-1	6,327	-0.02%
2023/04/14	3	22.80	107	22.95	22.95	-104	6,122	-1.70%	大賣/鉅額交易
2023/04/13	100	19.95	33	20.17	20.90	67	6,082	1.10%
2023/04/12	0	0.00	2	19.10	19.00	-2	5,893	-0.03%
2023/03/29	1	18.35	0	0.00	18.20	1	7,074	0.01%
2023/03/23	0	0.00	1	17.80	18.00	-1	9,370	-0.01%
2023/03/21	0	0.00	0.1	17.65	17.60	-0.1	9,453	0.00%
2023/03/16	2	17.35	0	0.00	17.30	2	9,670	0.02%
2023/03/10	0	0.00	10	18.45	18.20	-10	9,949	-0.10%
2023/03/09	41	19.29	3	19.20	19.15	38	9,959	0.38%
2023/03/08	0	0.00	2	19.65	19.50	-2	10,085	-0.02%
2023/03/07	11	19.41	0	0.00	19.40	11	10,293	0.11%
2023/03/06	0	0.00	2	20.00	19.65	-2	11,295	-0.02%
2023/03/03	10	19.73	0	0.00	19.50	10	12,572	0.08%
2023/03/02	10	19.45	1	19.45	19.45	9	13,570	0.07%
2023/03/01	20	19.11	0	0.00	19.10	20	13,676	0.15%
2023/02/24	1	19.25	15	19.17	19.15	-14	13,861	-0.10%
2023/02/23	16	20.02	5	19.76	19.60	11	13,944	0.08%
2023/02/22	0	0.00	1	19.05	19.85	-1	13,896	-0.01%
2023/02/21	3	19.77	16	20.06	19.40	-13	13,698	-0.09%
2023/02/20	10	18.95	0	0.00	19.30	10	13,433	0.07%
2023/02/17	5.1	19.12	1	19.20	19.05	4.1	13,352	0.03%
2023/02/16	3	18.70	2	18.75	18.75	1	13,184	0.01%
2023/02/15	10	18.65	0	0.00	18.65	10	13,158	0.08%
2023/02/14	2	18.65	0	0.00	18.65	2	13,140	0.02%
2023/02/13	1	19.00	0	0.00	19.00	1	13,110	0.01%
2023/02/10	4	19.65	3	19.75	19.65	1	13,056	0.01%
2023/02/09	0	0.00	1	18.90	18.65	-1	12,600	-0.01%
2023/02/07	2	18.63	1	18.70	18.55	1	12,459	0.01%
2023/02/03	0	0.00	2	18.78	18.75	-2	12,368	-0.02%
2023/02/02	15	19.42	60	19.15	19.00	-45	12,302	-0.37%
2023/02/01	3	19.22	0	0.00	19.70	3	12,087	0.02%
2023/01/16	0	0.00	5	17.53	17.55	-5	11,617	-0.04%
2023/01/12	3	17.30	0	0.00	17.25	3	11,522	0.03%
2023/01/11	10	17.75	0	0.00	17.65	10	11,472	0.09%
2023/01/09	32	18.22	0	0.00	18.00	32	11,324	0.28%
2023/01/05	0	0.00	1	18.55	18.15	-1	11,221	-0.01%
2023/01/04	0	0.00	5	18.70	18.45	-5	11,130	-0.04%
2023/01/03	3	18.55	2	18.45	18.60	1	11,087	0.01%
2022/12/30	3	18.78	4	18.83	18.50	-1	10,917	-0.01%
2022/12/29	1	18.35	0	0.00	18.35	1	10,673	0.01%
2022/12/28	8	18.28	1	18.45	18.20	7	10,605	0.07%
2022/12/26	2	18.50	9	19.10	19.10	-7	10,128	-0.07%
2022/12/23	1	18.00	1	18.10	18.00	0	9,852	0.00%
2022/12/22	3	17.70	21	17.79	17.90	-18	9,727	-0.19%
2022/12/21	37	18.16	9	18.01	17.80	28	9,566	0.29%
2022/12/20	11	18.76	10	17.94	18.10	1	9,209	0.01%
2022/12/19	24	20.85	46	19.86	19.30	-22	8,864	-0.25%
2022/12/16	73	22.98	43	21.85	21.30	30	8,502	0.35%
2022/12/15	0	0.00	4	22.10	22.10	-4	6,921	-0.06%
2022/12/14	0	0.00	5	20.10	20.10	-5	6,538	-0.08%
2022/12/12	6	19.42	0	0.00	19.30	6	6,420	0.09%
2022/12/09	0	0.00	26	21.34	20.65	-26	6,328	-0.41%
2022/12/08	2	20.50	8	21.25	21.30	-6	6,269	-0.10%
2022/12/06	0	0.00	3	20.50	20.55	-3	6,082	-0.05%
2022/12/05	0	0.00	4	20.25	20.20	-4	5,976	-0.07%
2022/12/02	13	20.06	2	20.45	20.05	11	5,875	0.19%
2022/12/01	5	20.50	0	0.00	20.75	5	5,764	0.09%
2022/11/30	15	20.60	40	20.47	20.60	-25	5,660	-0.44%
2022/11/29	8	22.09	4	22.60	21.30	4	5,489	0.07%
2022/11/28	43	19.21	44	21.02	21.60	-1	5,200	-0.02%
2022/11/25	164	18.99	119.8	19.46	19.65	44.2	4,141	1.07%	大買/大賣/
2022/11/24	40	17.59	37	18.27	18.35	3	2,753	0.11%
2022/11/23	0	0.00	3	16.70	16.70	-3	1,631	-0.18%
2022/11/22	1	15.20	2	15.20	15.20	-1	1,502	-0.07%
2022/11/21	1	13.80	1	13.55	13.85	0	1,288	0.00%
2022/11/18	1	12.85	0	0.00	12.85	1	1,148	0.09%
2022/11/11	0	0.00	1	12.35	12.35	-1	999	-0.10%
2022/11/08	7	12.98	7	13.36	13.50	0	945	0.00%
2022/11/07	12	12.60	11	13.20	13.20	1	830	0.12%
2022/09/28	2	9.98	0	0.00	9.97	2	602	0.33%
2022/09/22	2	10.30	0	0.00	10.35	2	556	0.36%
2022/08/30	2	10.85	0	0.00	10.95	2	543	0.37%
2022/06/20	2	11.60	0	0.00	11.45	2	909	0.22%
2022/04/27	2	13.70	87	13.63	13.70	-85	1,311	-6.48%
2022/04/25	2	14.15	0	0.00	14.05	2	1,325	0.15%
2022/04/18	2	14.70	0	0.00	14.65	2	1,430	0.14%
2022/04/15	2	14.80	0	0.00	14.85	2	1,449	0.14%
2022/04/06	1	16.40	0	0.00	16.40	1	1,524	0.07%
2022/03/30	0	0.00	11	16.75	16.85	-11	1,562	-0.70%
2022/03/29	12	17.00	1	17.00	17.00	11	1,600	0.69%
2022/02/25	10	15.00	0	0.00	14.85	10	2,378	0.42%
2022/02/21	10	15.30	0	0.00	15.35	10	2,737	0.37%
2022/01/25	2	14.90	0	0.00	14.70	2	3,502	0.06%
2022/01/24	2	15.05	0	0.00	15.15	2	3,517	0.06%
2022/01/21	4	15.33	0	0.00	15.35	4	3,504	0.11%
2022/01/14	0	0.00	0.1	15.95	15.90	-0.1	3,510	0.00%
2022/01/12	2	16.15	0	0.00	16.15	2	3,492	0.06%
2022/01/11	2	16.60	0.1	16.50	16.50	1.9	3,456	0.05%
2022/01/07	2	16.80	0	0.00	16.75	2	3,476	0.06%
2022/01/03	2.1	17.32	0	0.00	17.25	2.1	3,654	0.06%
2021/12/28	0	0.00	0.1	17.45	17.40	-0.1	3,604	0.00%
2021/12/27	0.1	17.90	0	0.00	17.45	0.1	3,708	0.00%
2021/12/22	20	17.40	0	0.00	17.45	20	3,729	0.54%
2021/12/20	0	0.00	40	17.60	17.35	-40	3,728	-1.07%
2021/12/17	20	17.35	0	0.00	17.00	20	3,602	0.56%
2021/12/15	22	17.69	0	0.00	17.40	22	3,580	0.61%
2021/12/14	44.1	17.18	1	17.00	17.10	43.1	3,502	1.23%
2021/12/01	0	0.00	0.8	15.80	16.35	-0.8	3,095	-0.03%
2021/11/23	0	0.00	1	16.60	16.25	-1	2,876	-0.03%
2021/11/19	0	0.00	0.9	16.60	16.60	-0.9	2,689	-0.03%
2021/11/17	1	16.45	1	16.75	16.75	0	2,477	0.00%
2021/11/16	0	0.00	2	15.30	15.25	-2	2,292	-0.09%
2021/11/15	2	15.00	0	0.00	14.45	2	2,200	0.09%
2021/11/10	0	0.00	50	15.30	15.60	-50	1,958	-2.55%
2021/11/01	0	0.00	1	14.80	14.80	-1	1,605	-0.06%
2021/10/29	10	14.35	0	0.00	14.25	10	1,564	0.64%
2021/10/26	10	13.15	0	0.00	13.80	10	1,506	0.66%
2021/10/19	10	12.75	10	12.80	13.00	0	1,438	0.00%
2021/10/18	30	12.77	0	0.00	12.70	30	1,434	2.09%
2021/10/12	0	0.00	8	14.60	14.85	-8	1,257	-0.64%
2021/09/28	0	0.00	1	14.10	13.90	-1	1,036	-0.10%
2021/09/27	0	0.00	1	13.50	13.60	-1	987	-0.10%
2021/09/24	0	0.00	3	12.95	13.10	-3	1,198	-0.25%
2021/09/23	0	0.00	4	12.70	12.70	-4	1,280	-0.31%
2021/09/22	0	0.00	3	12.62	12.50	-3	1,275	-0.24%
2021/09/13	0	0.00	1	12.00	12.00	-1	1,317	-0.08%
2021/08/27	0	0.00	1	11.60	11.50	-1	1,566	-0.06%
2021/08/20	0	0.00	1	10.65	10.60	-1	1,716	-0.06%
2021/08/19	1	10.50	0	0.00	10.45	1	1,727	0.06%
2021/08/16	5	10.45	0	0.00	10.45	5	2,474	0.20%
2021/08/13	6	11.03	0	0.00	10.95	6	2,492	0.24%
2021/08/10	1	11.45	0	0.00	11.45	1	2,529	0.04%
2021/08/09	0	0.00	2	11.85	11.75	-2	2,599	-0.08%
2021/07/29	2	11.75	0	0.00	11.75	2	3,228	0.06%
2021/07/27	1	11.70	0	0.00	11.70	1	3,366	0.03%
2021/07/14	10	12.05	10	11.95	11.90	0	4,485	0.00%
2021/07/13	1	12.20	12	12.01	11.90	-11	4,592	-0.24%
2021/07/05	0	0.00	1	12.25	12.15	-1	4,735	-0.02%
2021/07/02	1	12.30	1	12.30	12.20	0	4,744	0.00%
2021/07/01	24	13.55	50	12.53	12.35	-26	4,905	-0.53%
2021/06/30	50	13.21	10	13.00	13.35	40	4,727	0.85%
2021/06/24	0	0.00	1	12.00	12.15	-1	4,682	-0.02%
2021/06/10	1	11.55	0	0.00	11.70	1	4,786	0.02%
2021/06/03	12	12.11	12	12.22	11.95	0	4,795	0.00%
2021/05/31	2	11.20	0	0.00	11.20	2	4,709	0.04%
2021/05/25	1	11.10	0	0.00	11.30	1	4,664	0.02%
2021/05/17	0	0.00	7	9.71	9.80	-7	3,871	-0.18%
2021/05/14	0	0.00	10	11.05	10.55	-10	3,797	-0.26%
2021/05/11	1	12.80	0	0.00	12.90	1	3,631	0.03%
2021/05/10	0	0.00	5	13.00	12.95	-5	3,499	-0.14%
2021/05/06	14	12.76	4	13.01	12.60	10	3,393	0.29%
2021/05/05	1	12.00	0	0.00	12.60	1	3,168	0.03%
2021/04/29	20	14.75	7	14.29	13.80	13	2,943	0.44%
2021/04/27	0	0.00	1	13.20	13.35	-1	2,371	-0.04%
2021/04/21	2	13.95	0	0.00	13.80	2	2,093	0.10%
2021/04/16	5	12.60	5	12.50	12.60	0	1,814	0.00%
2021/04/12	1	11.25	0	0.00	11.60	1	1,628	0.06%
2021/04/09	5	11.26	0	0.00	11.35	5	1,614	0.31%
2021/04/07	3	11.97	0	0.00	11.75	3	1,621	0.19%
2021/03/31	0	0.00	1	10.35	10.35	-1	1,349	-0.07%
2021/03/24	0	0.00	2	10.28	10.25	-2	1,315	-0.15%
2021/03/12	0	0.00	1	10.25	10.25	-1	1,243	-0.08%
2021/02/18	0	0.00	1	9.26	9.29	-1	1,707	-0.06%
2021/02/04	0.1	8.96	0	0.00	9.02	0.1	1,774	0.01%
2021/02/02	0.1	9.07	0	0.00	9.03	0.1	1,785	0.01%
2021/01/19	0.5	9.40	0	0.00	9.41	0.5	1,802	0.03%
2021/01/11	0.3	9.61	0	0.00	9.70	0.3	1,793	0.02%
2021/01/07	0	0.00	2	9.85	9.86	-2	1,816	-0.11%
2021/01/04	0	0.00	1	10.25	10.20	-1	1,764	-0.06%
2020/12/22	0	0.00	1	10.10	9.76	-1	2,042	-0.05%
2020/12/21	0	0.00	1	9.99	10.00	-1	2,056	-0.05%
2020/12/09	1	9.80	0	0.00	9.72	1	2,311	0.04%
2020/12/03	2	9.53	3	9.52	9.49	-1	2,367	-0.04%
2020/12/01	2	9.79	20	9.76	9.67	-18	2,315	-0.78%
2020/11/30	24	9.53	1	10.15	10.20	23	2,208	1.04%
2020/10/28	1	9.25	0	0.00	9.17	1	2,313	0.04%
2020/10/23	0	0.00	1	9.18	9.14	-1	2,289	-0.04%
2020/10/22	0	0.00	1	9.23	9.22	-1	2,273	-0.04%
2020/09/24	1	9.54	0	0.00	9.52	1	1,993	0.05%
2020/09/23	1	10.05	0	0.00	9.96	1	1,958	0.05%
2020/09/21	3	9.88	2	10.10	10.20	1	1,873	0.05%
2020/09/18	10	9.93	10	9.87	9.88	0	1,785	0.00%
2020/09/09	2	9.85	0	0.00	9.84	2	1,482	0.13%
2020/09/08	2	9.69	2	9.78	9.73	0	1,459	0.00%
2020/08/20	0	0.00	20	9.08	8.90	-20	1,125	-1.78%
2020/08/19	20	9.48	0	0.00	9.48	20	1,073	1.86%
2019/04/24	0	0.00	2	7.92	7.93	-2	167	-1.20%
2019/04/15	2	8.15	0	0.00	8.08	2	160	1.25%
2019/03/06	0	0.00	3	7.92	7.95	-3	146	-2.05%
2019/02/25	3	7.99	0	0.00	7.97	3	136	2.21%
2018/03/19	0	0.00	3	9.57	9.58	-3	811	-0.37%
2018/03/15	3	9.53	0	0.00	9.60	3	818	0.37%