加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    89,554張
  • 產業
    上櫃 電子零組件類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中 券商分點個股進出

兆豐-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312526.151226.1025.801339,3440.03%
2024/05/3011127.8610427.8625.85738,9280.02% 大買/大賣/
2024/05/295526.3786.126.8227.65-31.135,492-0.09%
2024/05/287725.299425.6425.15-1734,567-0.05%
2024/05/27180.124.9414424.5424.2536.133,7400.11% 大買/大賣/
2024/05/2415125.0818124.5125.90-3032,349-0.09% 大買/大賣/
2024/05/2316424.638624.9024.757830,2310.26% 大買/
2024/05/223522.7617522.5823.70-14027,289-0.51% 大賣/鉅額交易
2024/05/21320.2012.120.7721.55-9.124,903-0.04%
2024/05/20219.95119.6519.60124,1370.00%
2024/05/1710019.951.519.8819.8098.524,7330.40%
2024/05/16619.571119.5119.45-525,065-0.02%
2024/05/15319.17119.2519.25225,8930.01%
2024/05/14219.63519.6519.20-325,923-0.01%
2024/05/13219.48319.5219.55-125,4790.00%
2024/05/10818.993.219.1619.404.825,2980.02%
2024/05/09219.53120.1519.15125,0660.00%
2024/05/08319.751319.5619.70-1024,452-0.04%
2024/05/07418.35118.9518.70323,8510.01%
2024/05/061418.528.118.4118.405.923,6580.02%
2024/05/031.118.60118.6518.500.123,4750.00%
2024/05/02118.0500.0018.10123,1850.00%
2024/04/30718.69118.3018.20623,1580.03%
2024/04/295.118.262318.1418.50-17.923,017-0.08%
2024/04/241117.73417.6817.80722,8410.03%
2024/04/22517.0800.0016.90522,8410.02%
2024/04/19717.5800.0017.70722,8440.03%
2024/04/18518.2500.0018.15522,7480.02%
2024/04/16417.73317.8817.90122,7710.00%
2024/04/15118.70218.8318.50-122,6330.00%
2024/04/12219.431119.6119.30-922,678-0.04%
2024/04/1100.00118.6018.65-122,3340.00%
2024/04/10619.011019.0018.90-422,284-0.02%
2024/04/09118.90318.9019.05-222,220-0.01%
2024/04/08218.551018.6018.50-822,011-0.04%
2024/04/03519.35819.0418.90-321,879-0.01%
2024/04/02719.52419.5519.30321,7290.01%
2024/04/01319.503619.3420.05-3321,214-0.16%
2024/03/292718.711118.7518.701620,4850.08%
2024/03/281218.523118.4718.15-1919,945-0.10%
2024/03/2700.00118.1018.10-119,583-0.01%
2024/03/262818.11718.2817.952119,5560.11%
2024/03/25318.23418.3418.40-119,458-0.01%
2024/03/2200.00317.2017.50-319,380-0.02%
2024/03/2100.00117.3517.30-119,416-0.01%
2024/03/20417.0500.0016.95419,5120.02%
2024/03/1800.00117.3517.65-119,956-0.01%
2024/03/15317.48517.9517.45-219,928-0.01%
2024/03/14118.05217.8317.70-119,964-0.01%
2024/03/13117.9000.0017.90119,8130.01%
2024/03/12518.2000.0018.35519,5290.03%
2024/03/114219.0500.0018.704219,0840.22%
2024/03/081219.5223.119.8118.75-11.118,736-0.06%
2024/03/074420.754420.5620.00017,6820.00%
2024/03/061020.491120.5521.50-114,861-0.01%
2024/03/052819.231019.4319.551813,9470.13%
2024/03/04318.85718.8618.60-412,976-0.03%
2024/03/01218.654218.6618.55-4012,730-0.31%
2024/02/291018.721318.7719.10-312,721-0.02%
2024/02/27317.80517.7517.75-212,094-0.02%
2024/02/26717.6500.0017.65711,8460.06%
2024/02/23617.631417.9017.80-812,086-0.07%
2024/02/226716.9715917.6817.55-9211,838-0.78% 大賣/
2024/02/212317.1420917.2917.10-18611,577-1.61% 大賣/鉅額交易
2024/02/201717.454617.6017.15-2911,881-0.24%
2024/02/19916.8717.916.8817.20-8.911,745-0.08%
2024/02/163.216.713316.4916.55-29.811,485-0.26%
2024/02/150.815.657815.2215.70-77.210,811-0.71%
2024/02/010.114.7000.0014.550.111,8060.00%
2024/01/302.114.855014.9014.70-47.914,820-0.32%
2024/01/290.614.90114.8514.85-0.416,2480.00%
2024/01/251.114.655014.6014.50-48.918,945-0.26%
2024/01/2400.00114.8514.75-119,442-0.01%
2024/01/23414.60114.7014.70319,8090.02%
2024/01/19714.2930514.0814.40-29820,316-1.47% 大賣/鉅額交易
2024/01/1800.00414.1514.05-420,619-0.02%
2024/01/1700.003314.2914.20-3321,008-0.16%
2024/01/161014.6200.0014.501021,1500.05%
2024/01/152814.663,00414.5714.70-2,97621,172-14.06% 大賣/鉅額交易
2024/01/12814.8900.0014.70821,1930.04%
2024/01/111114.901,10014.8815.00-1,08921,331-5.11% 大賣/鉅額交易
2024/01/10214.551,00014.5614.65-99821,839-4.57% 大賣/鉅額交易
2024/01/09414.9050014.8614.90-49622,077-2.25% 大賣/鉅額交易
2024/01/08315.3570015.1414.90-69722,383-3.11% 大賣/鉅額交易
2024/01/05115.6512015.5715.40-11922,668-0.52% 大賣/鉅額交易
2024/01/04715.80315.7015.70422,9100.02%
2024/01/03515.6510615.8615.95-10123,241-0.43% 大賣/鉅額交易
2023/12/2900.00515.7215.65-524,677-0.02%
2023/12/28515.75315.8315.70225,0520.01%
2023/12/2700.0081.115.8315.85-81.126,143-0.31%
2023/12/25115.752015.8015.60-1927,719-0.07%
2023/12/22115.8000.0015.75128,0700.00%
2023/12/21215.8300.0015.85229,2210.01%
2023/12/206715.928115.8516.10-1429,835-0.05%
2023/12/19316.251,54715.8816.05-1,54429,725-5.19% 大賣/鉅額交易
2023/12/181816.72416.9316.701429,5120.05%
2023/12/152217.363717.0016.90-1529,470-0.05%
2023/12/142517.541317.6017.501229,6260.04%
2023/12/131417.003417.2017.30-2029,449-0.07%
2023/12/12316.53916.5516.45-628,909-0.02%
2023/12/11316.20416.5016.60-128,8150.00%
2023/12/081315.92615.8315.90728,4490.02%
2023/12/071816.4089016.2616.15-87228,249-3.09% 大賣/鉅額交易
2023/12/06416.48916.4416.45-528,170-0.02%
2023/12/051316.333816.3416.20-2528,100-0.09%
2023/12/04316.95516.7216.70-227,955-0.01%
2023/12/011116.871116.8016.80027,8540.00%
2023/11/30417.05216.9016.90227,7960.01%
2023/11/291717.181717.0117.00027,7990.00%
2023/11/281917.0921.117.0217.00-2.127,820-0.01%
2023/11/276816.941217.1016.905627,7080.20%
2023/11/2412117.855517.4817.356627,3100.24% 大買/
2023/11/221,19417.855717.7417.801,13726,6974.26% 大買/鉅額交易
2023/11/213117.663517.4517.45-426,274-0.02%
2023/11/20117.153317.4017.60-3225,943-0.12%
2023/11/1714517.211517.2617.1013025,6290.51% 大買/鉅額交易
2023/11/16417.713817.4417.60-3425,102-0.14%
2023/11/156517.123016.9616.853524,4940.14%
2023/11/143517.602017.7917.251524,0610.06%
2023/11/1312617.852017.6517.5010623,7970.45% 大買/鉅額交易
2023/11/101017.831017.9817.85023,4750.00%
2023/11/0927218.412018.1318.0025223,1551.09% 大買/鉅額交易
2023/11/088119.52316.618.6718.65-235.622,550-1.04% 大賣/鉅額交易
2023/11/077519.737019.8220.05521,3760.02%
2023/11/062219.404319.4520.10-2119,591-0.11%
2023/11/031,06919.024618.6218.301,02318,2015.62% 大買/鉅額交易
2023/11/021,08317.744117.7718.451,04216,7246.23% 大買/鉅額交易
2023/11/0161116.419716.2816.8051415,5693.30% 大買/鉅額交易
2023/10/3153817.543417.3516.8550415,1053.34% 大買/鉅額交易
2023/10/3057816.917517.1317.1550314,8633.38% 大買/鉅額交易
2023/10/2713916.711317.2616.4512614,6780.86% 大買/鉅額交易
2023/10/2656817.227017.2016.8549815,1753.28% 大買/鉅額交易
2023/10/252,14716.718216.5317.002,06515,65413.19% 大買/鉅額交易
2023/10/2472515.8611415.8116.0061115,6333.91% 大買/大賣/鉅額交易
2023/10/2335315.492915.5515.4532415,5342.09% 大買/鉅額交易
2023/10/206915.011315.1415.405615,6760.36%
2023/10/1937515.30815.4915.3036715,5362.36% 大買/鉅額交易
2023/10/182815.6600.0015.352815,3770.18%
2023/10/173317.97317.6517.003014,8810.20%
2023/10/1684817.96817.9817.8584014,5475.77% 大買/鉅額交易
2023/10/13517.85717.9417.80-214,190-0.01%
2023/10/125317.6052.417.2217.300.613,6990.00%
2023/10/1135.217.624117.7417.40-5.813,402-0.04%
2023/10/06918.22418.2518.00513,0360.04%
2023/10/051518.708.218.7218.256.812,6220.05%
2023/10/044017.804017.8218.10011,4740.00%
2023/10/035818.236318.3918.15-511,078-0.05%
2023/10/02417.4027.117.9918.15-23.19,968-0.23%
2023/09/284116.573816.6216.5038,7930.03%
2023/09/271015.430.215.5016.259.88,3050.12%
2023/09/263716.1136.115.7615.350.97,9070.01%
2023/09/251315.732216.0816.40-96,728-0.13%
2023/09/22215.4000.0015.3026,0550.03%
2023/09/210.214.8529.315.0515.45-29.15,909-0.49%
2023/09/19215.30315.3315.15-15,659-0.02%
2023/09/18214.332714.3114.70-255,341-0.47%
2023/09/110.213.9500.0013.700.26,1150.00%
2023/09/0600.001614.7014.45-166,268-0.26%
2023/08/3000.002113.2613.50-216,672-0.31%
2023/08/2200.00513.1013.10-56,548-0.08%
2023/08/21113.1500.0013.2516,5380.02%
2023/08/182013.25713.4113.25136,5270.20%
2023/08/17113.551113.4713.60-106,478-0.15%
2023/08/166.113.1000.0012.956.16,4390.09%
2023/08/140.112.9500.0012.900.16,4050.00%
2023/08/113013.4500.0013.30306,3660.47%
2023/08/100.113.9500.0013.800.16,3140.00%
2023/08/09814.1000.0014.0586,2630.13%
2023/08/0700.002014.8014.85-206,125-0.33%
2023/08/04014.60514.5514.95-56,057-0.08%
2023/08/020.114.7500.0014.750.15,9860.00%
2023/07/314416.095.116.2515.4038.95,6030.69%
2023/07/28115.25315.5815.70-24,896-0.04%
2023/07/27214.85315.0514.80-14,056-0.02%
2023/07/261014.001014.1513.8003,6410.00%
2023/07/17112.7000.0012.9513,0570.03%
2023/07/06313.7000.0013.6532,8980.10%
2023/07/03113.7500.0013.6012,8340.04%
2023/06/29613.5100.0013.4562,7750.22%
2023/06/21113.95213.9013.95-12,669-0.04%
2023/06/2000.00113.6513.65-12,639-0.04%
2023/06/19113.85113.8513.8502,6040.00%
2023/06/16614.62215.1514.3042,5270.16%
2023/06/15214.6513.114.0914.65-11.12,095-0.53%
2023/06/12313.8000.0013.8531,7210.17%
2023/06/09113.45213.8013.95-11,563-0.06%
2023/06/07413.40213.4513.5021,2770.16%
2023/06/06713.58113.3013.4061,1620.52%
2023/06/0500.00612.9512.95-6961-0.62%
2023/05/22412.28012.1012.2049360.43%
2023/05/18211.9000.0011.9029020.22%
2023/05/1700.003111.8511.85-31903-3.43%
2023/05/09312.0500.0011.8539630.31%
2023/04/171012.201012.1512.2501,2630.00%
2023/04/06212.10212.1012.0501,2390.00%
2023/03/3000.002.112.1012.10-2.11,236-0.17%
2023/03/23012.2000.0012.2001,2480.00%
2023/03/21012.1500.0011.9501,2190.00%
2023/03/16211.9500.0011.7521,2260.16%
2023/03/09012.9500.0012.8001,1900.00%
2023/02/1700.00012.5512.5501,7350.00%
2023/02/16212.6000.0012.6021,7360.12%
2023/01/0500.00812.2512.30-81,630-0.49%
2022/12/27211.9500.0011.8021,7110.12%
2022/12/19312.1200.0012.1031,8500.16%
2022/12/16112.2500.0012.2011,8730.05%
2022/12/1500.00112.3512.35-11,879-0.05%
2022/12/14212.20212.2512.2001,8850.00%
2022/12/08312.4000.0012.3031,9400.15%
2022/12/0500.000.112.9012.80-0.11,9900.00%
2022/11/210.812.4000.0012.350.82,4790.03%
2022/11/16112.55112.6512.7003,2240.00%
2022/11/15712.91912.4312.80-23,479-0.06%
2022/11/11212.1000.0012.0523,0000.07%
2022/11/09212.1000.0012.0522,9940.07%
2022/11/08412.2300.0012.0542,9890.13%
2022/11/0700.00212.2512.30-22,983-0.07%
2022/11/031.112.0400.0012.001.12,9690.04%
2022/11/02112.2000.0012.2012,9710.03%
2022/10/03112.3500.0012.2512,7860.04%
2022/09/1400.00913.4613.80-92,607-0.35%
2022/09/08614.2000.0014.1062,5240.24%
2022/09/07113.9000.0013.8012,5050.04%
2022/09/06114.1000.0014.0012,4870.04%
2022/08/30514.6500.0014.6552,2780.22%
2022/08/29114.1000.0014.1012,2210.05%
2022/08/26215.10514.7414.50-32,174-0.14%
2022/08/2313514.676615.1015.25691,7573.93% 大買/
2022/08/22314.687014.8615.10-671,276-5.25%
2022/08/1900.00412.8513.75-4990-0.40%
2022/08/17212.4500.0012.4528430.24%
2022/08/12212.3000.0012.2029120.22%
2022/08/08412.9000.0013.1048970.45%
2022/07/01112.5500.0012.1511,1580.09%
2022/05/3000.00114.0014.00-11,226-0.08%
2022/05/26213.90213.9013.7001,2250.00%
2022/05/1300.00113.8513.65-11,258-0.08%
2022/05/12113.6500.0013.6011,2670.08%
2022/05/1100.00113.9513.95-11,257-0.08%
2022/05/09112.7500.0012.7011,2170.08%
2022/05/0500.00113.4013.45-11,280-0.08%
2022/04/29213.35313.3013.30-11,386-0.07%
2022/04/18013.8000.0013.7001,7130.00%
2022/04/15213.9500.0013.9521,7310.12%
2022/04/0800.00315.1014.95-31,821-0.16%
2022/04/07114.951015.0314.95-91,856-0.48%
2022/03/2800.00215.2015.30-22,647-0.08%
2022/03/2400.000.615.5015.40-0.62,828-0.02%
2022/03/1400.00114.9515.00-12,977-0.03%
2022/03/11114.7500.0014.8012,9930.03%
2022/03/08414.15214.0514.0523,0300.07%
2022/03/07114.75314.7014.75-22,991-0.07%
2022/03/03215.601515.5515.55-133,027-0.43%
2022/02/2500.002015.3615.40-203,120-0.64%
2022/02/24215.5500.0015.3523,1390.06%
2022/02/171016.0500.0016.10103,3060.30%
2022/02/10316.2300.0016.1533,5880.08%
2022/02/08516.10116.2016.3043,7310.11%
2022/01/2400.00115.6515.60-13,948-0.03%
2022/01/21116.0500.0015.8513,9770.03%
2022/01/2000.00515.4515.55-53,884-0.13%
2022/01/181015.7500.0015.65103,9680.25%
2022/01/1300.00115.7015.70-13,988-0.03%
2022/01/03617.2700.0017.1563,9260.15%
2021/12/3000.001017.3517.35-103,917-0.26%
2021/12/293017.62217.5017.55283,9040.72%
2021/12/28617.675517.5517.55-493,915-1.25%
2021/12/275317.7000.0017.60533,8381.38%
2021/12/24317.65617.7317.75-33,823-0.08%
2021/12/23217.151217.3817.50-103,647-0.27%
2021/12/22216.6000.0016.6523,4460.06%
2021/12/21916.95716.8316.8023,4520.06%
2021/12/14116.40216.4016.35-13,397-0.03%
2021/12/10216.7300.0016.7023,4210.06%
2021/12/09217.10217.2516.9503,5640.00%
2021/11/3000.00116.9016.80-13,812-0.03%
2021/11/29216.6000.0016.4524,0140.05%
2021/11/26116.6500.0016.5014,0060.02%
2021/11/25116.9500.0017.0013,9820.03%
2021/11/1900.001017.1017.05-104,245-0.24%
2021/11/18417.700.417.6117.303.64,2390.09%
2021/11/17217.734.117.8017.70-2.14,225-0.05%
2021/11/16117.600.517.6517.650.54,2430.01%
2021/11/15217.25917.3517.40-74,261-0.16%
2021/11/12317.0000.0016.8534,3300.07%
2021/11/11517.1300.0017.0554,3700.11%
2021/11/10117.1000.0017.1514,4840.02%
2021/11/09217.5000.0017.4024,5020.04%
2021/11/08217.6000.0017.6024,5680.04%
2021/11/05118.20218.0018.00-14,646-0.02%
2021/11/04218.0800.0018.1024,7740.04%
2021/11/0300.00117.3517.45-14,854-0.02%
2021/11/02117.15717.5417.10-64,964-0.12%
2021/11/01417.8100.0017.7545,3290.08%
2021/10/29517.5800.0017.5055,3620.09%
2021/10/2600.00817.2517.05-85,607-0.14%
2021/10/25416.6800.0016.9545,6650.07%
2021/10/2000.001016.7016.65-106,452-0.15%
2021/10/1900.00216.7516.65-26,633-0.03%
2021/10/12416.59816.6316.40-410,840-0.04%
2021/10/08316.55516.7416.50-211,146-0.02%
2021/10/07116.1000.0016.15111,8100.01%
2021/10/05115.40115.7515.90013,6880.00%
2021/10/01416.3400.0016.10414,2200.03%
2021/09/30316.53116.8016.90214,2560.01%
2021/09/28216.5300.0016.55214,4680.01%
2021/09/15217.0000.0017.00216,9180.01%
2021/09/14817.44717.4117.25116,9390.01%
2021/09/1300.001017.5017.35-1016,899-0.06%
2021/09/10117.35117.5017.40017,0220.00%
2021/09/09217.00217.1517.20017,1650.00%
2021/09/08117.2000.0016.80117,5420.01%
2021/09/0700.00017.3017.30017,9700.00%
2021/09/0300.00618.5618.65-618,383-0.03%
2021/09/021018.49518.0917.95518,3690.03%
2021/09/01118.4000.0018.40118,2290.01%
2021/08/2700.004118.4018.45-4118,560-0.22%
2021/08/26318.0000.0017.95318,6750.02%
2021/08/2500.00617.7017.85-618,932-0.03%
2021/08/24517.38317.2517.15219,3990.01%
2021/08/232017.478317.3017.55-6319,527-0.32%
2021/08/20616.92617.1316.80019,6540.00%
2021/08/196016.9000.0016.606019,6350.31%
2021/08/181016.506417.4017.45-5419,653-0.27%
2021/08/176317.1300.0016.606319,7590.32%
2021/08/16117.3500.0017.15119,8910.01%
2021/08/131017.89517.8517.70519,8460.03%
2021/08/12318.50518.1018.50-219,825-0.01%
2021/08/10918.731018.7818.50-119,900-0.01%
2021/08/093419.79419.3519.153019,9430.15%
2021/08/061120.19420.2420.25719,9490.04%
2021/08/052220.60720.4720.301519,9890.08%
2021/08/04220.20120.3020.05119,8620.01%
2021/08/03120.05320.3220.35-220,052-0.01%
2021/08/02419.891019.9719.90-620,683-0.03%
2021/07/30219.70220.0319.55020,7290.00%
2021/07/29319.23319.1519.45021,2890.00%
2021/07/28719.003519.1919.05-2821,425-0.13%
2021/07/27420.261020.2020.05-621,746-0.03%
2021/07/26720.203820.2420.50-3122,086-0.14%
2021/07/231120.01719.8619.90422,5850.02%
2021/07/221620.0116.119.9519.75-0.123,7540.00%
2021/07/21820.443120.2420.25-2323,812-0.10%
2021/07/201220.54920.2820.25323,9340.01%
2021/07/1989.121.886522.2021.6024.124,0760.10%
2021/07/162220.992320.9121.20-122,7540.00%
2021/07/15319.982020.3120.05-1721,952-0.08%
2021/07/142020.852920.5020.50-922,085-0.04%
2021/07/134120.051920.1320.302221,7050.10%
2021/07/121319.6772.119.6119.80-59.121,564-0.27%
2021/07/092118.581218.7618.65921,3270.04%
2021/07/08618.10518.1518.30121,8910.00%
2021/07/071018.3000.0017.801022,3050.04%
2021/07/061018.301217.8818.00-222,345-0.01%
2021/07/05218.001017.9017.90-822,277-0.04%
2021/07/022117.7000.0017.752122,2890.09%
2021/07/012718.82518.1317.952222,2170.10%
2021/06/3075.118.883118.9419.1044.121,7740.20%
2021/06/2900.00117.7017.40-120,7310.00%
2021/06/28617.43117.5517.45520,5430.02%
2021/06/22417.0000.0016.80420,3310.02%
2021/06/2100.00116.6017.30-120,3930.00%
2021/06/181817.54517.2517.251320,4510.06%
2021/06/171318.051317.7017.60020,5160.00%
2021/06/161017.89517.6017.60520,1820.02%
2021/06/1500.00718.5418.90-719,832-0.04%
2021/06/11217.5000.0017.50219,4780.01%
2021/06/091017.4000.0017.351019,5370.05%
2021/06/0800.00817.4017.60-819,508-0.04%
2021/06/0700.00216.7517.20-219,494-0.01%
2021/06/03217.75317.5017.60-119,543-0.01%
2021/06/02417.631317.7717.35-919,703-0.05%
2021/06/011917.79417.3317.301519,4310.08%
2021/05/31116.35316.9317.30-218,922-0.01%
2021/05/28115.601115.2515.75-1018,847-0.05%
2021/05/27215.08215.0015.00018,8630.00%
2021/05/26114.95115.1015.20018,9190.00%
2021/05/25115.00115.0015.00018,8770.00%
2021/05/2400.000.114.5014.50-0.118,7170.00%
2021/05/21114.10114.2514.30018,6540.00%
2021/05/200.413.9000.0013.800.418,7910.00%
2021/05/191614.31214.1014.301418,7710.07%
2021/05/181012.801012.8013.85018,5800.00%
2021/05/1700.001312.7712.60-1318,479-0.07%
2021/05/1300.00214.3514.30-218,274-0.01%
2021/05/12714.82515.2814.70218,1100.01%
2021/05/111816.47616.4316.251217,8070.07%
2021/05/101918.11418.4417.851517,5210.09%
2021/05/07417.46217.7517.75216,7790.01%
2021/05/06317.33417.8417.65-116,665-0.01%
2021/05/05417.691417.8317.40-1015,975-0.06%
2021/05/04918.03517.6017.65415,7470.03%
2021/05/033119.632619.9818.70515,1670.03%
2021/04/293021.231921.5320.601114,6230.08%
2021/04/288821.128820.8921.50013,7830.00%
2021/04/273919.662319.8819.551612,4860.13%
2021/04/261720.11820.4119.85912,0770.07%
2021/04/234819.863219.8620.051611,6980.14%
2021/04/222319.583019.8118.50-710,985-0.06%
2021/04/211719.5610.519.5419.556.510,5040.06%
2021/04/202219.331219.3919.351010,3220.10%
2021/04/191218.823318.8918.60-219,886-0.21%
2021/04/163518.542818.7218.8079,5700.07%
2021/04/152717.351517.3217.65128,7160.14%
2021/04/142916.381416.9717.80158,1930.18%
2021/04/13416.562516.7216.20-217,368-0.29%
2021/04/12215.6800.0015.7026,7900.03%
2021/04/08316.0300.0016.0036,6410.05%
2021/04/07116.0000.0015.9516,5020.02%
2021/04/061016.0500.0016.05106,5400.15%
2021/03/31115.5000.0015.5016,6630.02%
2021/03/29115.6000.0015.6016,9310.01%
2021/03/25115.4500.0015.3517,3710.01%
2021/03/24315.33215.5015.4017,4120.01%
2021/03/23416.01216.0515.9027,2960.03%
2021/03/22716.12816.1516.55-17,130-0.01%
2021/03/19115.5000.0015.7016,9550.01%
2021/03/1800.00115.5015.55-16,926-0.01%
2021/03/17415.3000.0015.2046,8980.06%
2021/03/16215.30315.3215.35-16,830-0.01%
2021/03/15115.25315.4315.20-26,826-0.03%
2021/03/11615.7300.0015.8066,9590.09%
2021/03/10416.39216.3015.9027,0900.03%
2021/03/09215.50415.9316.20-26,928-0.03%
2021/03/08315.90316.0816.1006,8180.00%
2021/03/04115.3000.0015.2516,6160.02%
2021/03/0300.00215.5015.50-26,724-0.03%
2021/03/02215.53215.8015.3506,8350.00%
2021/02/25115.25115.2015.2006,7300.00%
2021/02/2400.00215.2015.25-26,896-0.03%
2021/02/23115.20115.4515.1507,0740.00%
2021/02/2200.00415.1815.50-47,203-0.06%
2021/01/2800.000.512.9513.55-0.56,690-0.01%
2021/01/1800.00213.3513.20-26,453-0.03%
2021/01/1300.002013.3513.65-206,188-0.32%
2021/01/1100.00113.6513.65-16,038-0.02%
2021/01/0600.000.113.5513.50-0.15,8130.00%
2020/12/3100.00514.7014.60-55,528-0.09%
2020/12/29115.002115.0014.85-205,498-0.36%
2020/12/282415.48315.5215.40215,3600.39%
2020/12/25114.70515.5015.50-45,217-0.08%
2020/12/2300.00314.3314.75-34,628-0.06%
2020/12/221214.63314.1513.8594,4360.20%
2020/12/1800.00213.9313.95-23,947-0.05%
2020/12/15413.6000.0013.5043,8780.10%
2020/12/14113.5000.0013.9013,8290.03%
2020/12/11413.46213.6013.4523,7980.05%
2020/12/10214.2800.0013.9523,7240.05%
2020/12/09314.0500.0014.0533,6450.08%
2020/12/08214.50214.0014.1003,6010.00%
2020/12/07214.08114.3014.5013,5060.03%
2020/12/04213.80113.8013.8513,3470.03%
2020/11/271012.951013.1512.9003,0030.00%
2020/11/2600.00113.0013.05-12,870-0.03%
2020/11/24112.2500.0012.2512,6220.04%
2020/11/2300.00612.3812.50-62,535-0.24%
2020/11/19111.55311.6011.50-22,083-0.10%
2020/11/1800.00810.5111.20-81,788-0.45%
2020/11/1700.00310.2510.25-31,608-0.19%
2020/11/06310.1500.0010.1031,6880.18%
2020/11/05510.35310.3510.3021,7530.11%
2020/10/12310.1500.0010.1532,0320.15%
2020/10/0600.00210.3510.40-22,015-0.10%
2020/09/2500.00110.1510.00-12,191-0.05%
2020/09/24210.1500.0010.1522,1800.09%
2020/09/23310.4500.0010.4532,1880.14%
2020/09/1800.00211.0010.80-22,127-0.09%
2020/09/1500.00310.9011.00-32,127-0.14%
2020/09/11310.6500.0010.6532,2580.13%
2020/09/1000.00211.1510.90-22,297-0.09%
2020/09/09210.6500.0011.0522,2530.09%
2020/09/0800.00111.0010.85-12,214-0.05%
2020/09/0700.00210.8510.60-22,172-0.09%
2020/09/0200.00210.6010.65-22,172-0.09%
2020/09/0100.00210.4010.40-22,149-0.09%
2020/08/2800.00210.2010.15-22,101-0.10%
2020/08/2049.9900.009.9942,2410.18%
2020/08/19210.30210.6010.3002,2220.00%
2020/08/05310.2500.0010.2532,1680.14%
2020/07/23210.7500.0010.7522,2690.09%
2020/07/22210.83510.8511.00-32,365-0.13%
2020/06/3000.00111.0010.90-12,347-0.04%
2020/06/24210.9000.0010.8522,3110.09%
2020/06/2300.00211.0511.00-22,323-0.09%
2020/06/18211.60311.4511.50-12,329-0.04%
2020/06/17110.701010.6010.70-92,197-0.41%
2020/06/1600.003010.3510.45-302,161-1.39%
2020/06/113210.4900.0010.30322,2451.43%
2020/06/082010.652010.6010.5502,2700.00%
2020/06/0100.0039.779.77-32,061-0.15%
2020/05/2800.0029.749.75-22,064-0.10%
2020/05/071010.4000.0010.40102,1760.46%
2020/04/2800.00210.5010.55-22,134-0.09%
2020/04/2400.00210.2010.30-22,049-0.10%
2020/04/2000.00010.009.9801,9820.00%
2020/04/14010.0500.0010.0001,9480.00%
2020/04/13010.0000.009.9401,9360.00%
2020/04/1029.97410.009.94-21,849-0.11%
2020/04/0949.99210.2010.2021,8140.11%
2020/04/0700.00109.129.06-101,642-0.61%
2020/03/2718.9500.008.9011,6570.06%
2020/03/1600.0049.449.22-41,576-0.25%
2020/03/1229.9000.0010.0521,5700.13%
2020/03/11210.8000.0010.8021,8400.11%
2020/03/09211.7500.0011.2521,9810.10%
2020/03/0300.00312.1011.95-31,986-0.15%
2020/03/02311.7500.0011.8531,9760.15%
2020/02/2600.001012.3012.35-101,948-0.51%
2020/02/141012.30212.4512.4081,9220.42%
2020/02/0700.00211.2511.25-21,778-0.11%
2020/02/06211.30111.1511.3011,7800.06%
2020/02/05110.9000.0010.9511,7780.06%
2020/01/30111.2500.0011.2511,7360.06%
2020/01/102012.402012.4012.3501,8810.00%
2020/01/08212.2500.0012.4021,8900.11%
2020/01/06312.6000.0012.6031,8740.16%
2019/12/06113.45313.5513.40-21,775-0.11%
2019/11/15312.7000.0012.6531,8910.16%
2019/11/141512.6000.0012.60151,8830.80%
2019/11/1100.00313.5513.10-31,863-0.16%
2019/11/08513.7500.0013.7551,8140.28%
2019/10/2400.00114.3014.40-11,899-0.05%
2019/10/0800.000.114.0013.90-0.12,1770.00%
2019/09/2500.00514.4514.40-52,189-0.23%
2019/09/10414.6000.0014.6042,2800.18%
2019/09/06614.901014.9515.15-42,239-0.18%
2019/09/051014.8500.0014.80102,1040.48%
2019/09/0300.00114.5514.55-12,066-0.05%
2019/08/30115.2500.0015.0011,9850.05%
2019/08/2700.00115.0014.90-11,896-0.05%
2019/08/2600.00214.8515.00-21,894-0.11%
2019/08/2300.00215.2015.20-21,883-0.11%
2019/08/22115.4500.0015.4511,8660.05%
2019/08/19114.6500.0014.5511,6910.06%
2019/08/05114.4500.0014.2511,7130.06%
2019/07/19715.79915.7415.95-21,571-0.13%
2019/06/2700.001615.4515.40-161,991-0.80%
2019/06/19514.9000.0014.9052,1950.23%
2019/06/171015.0500.0014.95102,2480.44%
2019/06/14414.7300.0014.7042,2610.18%
2019/05/27114.2500.0014.2013,9220.03%
2019/05/06115.3500.0015.1515,2180.02%
2019/04/1500.002016.9516.95-206,050-0.33%
2019/04/1000.00117.1017.15-16,000-0.02%
2019/04/09117.6500.0017.4515,9610.02%
2019/04/08217.40317.3017.25-15,792-0.02%
2019/04/0300.00316.9517.10-35,724-0.05%
2019/03/27117.0000.0017.0015,5970.02%
2019/03/22117.1500.0016.8015,6080.02%
2019/03/1800.00317.4517.40-35,438-0.06%
2019/03/15117.15317.1317.05-25,356-0.04%
2019/03/14217.083317.2817.05-315,335-0.58%
2019/03/12217.35117.3517.3015,3820.02%
2019/03/11917.61217.6517.5075,3240.13%
2019/03/0800.001317.4917.70-135,130-0.25%
2019/03/07517.30817.5017.45-34,952-0.06%
2019/03/05117.1500.0017.3014,6150.02%
2019/02/27116.7500.0017.3014,5360.02%
2019/02/26116.9500.0016.9014,4550.02%
2019/02/22317.1200.0017.0034,7080.06%
2019/02/2100.002317.3817.40-234,642-0.50%
2019/02/20116.9500.0017.0014,3700.02%
2019/02/15416.4500.0016.4044,1880.10%
2019/02/13116.4000.0016.4014,1760.02%
2019/01/2500.002716.3416.25-274,598-0.59%
2019/01/24216.103216.1116.05-304,606-0.65%
2019/01/2300.002016.0016.05-204,665-0.43%
2019/01/222216.205016.1716.15-284,643-0.60%
2019/01/213016.33216.3516.25284,6480.60%
2019/01/1800.00215.9816.20-24,708-0.04%
2019/01/172616.473516.4216.10-94,661-0.19%
2019/01/16116.05116.2016.2004,1940.00%
2019/01/15415.74315.6015.6014,0920.02%
2019/01/09115.85115.8515.6004,1630.00%
2019/01/0700.00115.0015.00-14,012-0.02%
2019/01/0300.001315.1015.10-134,168-0.31%
2018/12/2800.00115.0515.50-14,221-0.02%
2018/12/2600.00115.2514.95-14,451-0.02%
2018/12/2500.00215.3015.40-24,515-0.04%
2018/12/1800.00416.0516.00-44,647-0.09%
2018/12/1300.00215.9515.90-24,546-0.04%
2018/12/10215.6800.0015.4024,7880.04%
2018/12/0700.00115.8515.85-14,800-0.02%
2018/12/06716.6100.0015.7574,7850.15%
2018/12/0400.001016.6516.60-104,732-0.21%
2018/11/22616.79716.7316.00-14,524-0.02%
2018/11/2100.00216.0016.35-24,230-0.05%
2018/11/1900.00116.0016.10-14,250-0.02%
2018/11/1600.00516.1515.90-54,344-0.12%
2018/11/15116.00415.9516.05-34,383-0.07%
2018/11/14115.4000.0015.4514,2960.02%
2018/11/13115.0000.0015.4514,2900.02%
2018/11/09415.551015.5015.75-64,234-0.14%
2018/11/081115.96316.0015.8584,1720.19%
2018/11/0600.001014.8514.75-103,838-0.26%
2018/11/0200.00115.1015.00-13,869-0.03%
2018/10/3100.00114.5014.85-14,115-0.02%
2018/10/29114.4000.0014.1014,2810.02%
2018/10/2600.0012014.1014.30-1204,329-2.77% 大賣/鉅額交易
2018/10/2500.002014.0013.90-204,371-0.46%
2018/10/2300.00514.6514.55-54,671-0.11%
2018/10/22514.8500.0014.8054,7950.10%
2018/10/0800.00115.9015.70-14,803-0.02%
2018/10/05116.151015.9115.90-94,931-0.18%
2018/10/041116.74216.6016.5594,8610.19%
2018/10/031016.4500.0016.75104,6970.21%
2018/10/011016.3500.0016.60104,6430.22%
2018/09/281116.463116.5316.40-204,668-0.43%
2018/09/271016.1500.0016.25104,5840.22%
2018/09/266016.2800.0016.10604,5851.31%
2018/09/251016.155016.1516.20-404,636-0.86%
2018/09/211016.0000.0015.95104,6390.22%
2018/09/201215.95215.9015.85104,6540.21%
2018/09/1900.005016.1016.10-504,668-1.07%
2018/09/182316.6300.0015.95234,6770.49%
2018/09/173016.0500.0016.50304,6020.65%
2018/09/143216.21216.2516.20304,5930.65%
2018/09/1200.00215.6515.65-24,625-0.04%
2018/09/107216.0000.0015.60724,8961.47%
2018/09/0700.004016.1015.85-404,937-0.81%
2018/09/06116.20116.2016.1504,9660.00%
2018/08/2700.00216.6516.90-26,357-0.03%
2018/08/2400.00116.6516.75-16,536-0.02%
2018/08/2300.008016.9016.80-807,265-1.10%
2018/08/2200.002116.7517.00-217,204-0.29%
2018/08/2100.001016.1516.45-107,150-0.14%
2018/08/2000.001016.2516.05-107,257-0.14%
2018/08/1600.001016.0516.30-107,391-0.14%
2018/08/1500.001016.4016.25-107,885-0.13%
2018/08/1410016.741016.3516.60907,9501.13%
2018/08/1300.001017.0016.15-108,002-0.12%
2018/08/10317.5200.0017.3537,9300.04%
2018/08/0910017.5511017.6017.60-108,005-0.13% 大賣/
2018/08/085017.8011517.6217.90-658,109-0.80% 大賣/
2018/08/07517.252017.4017.70-157,844-0.19%
2018/08/06217.153017.1017.25-287,815-0.36%
2018/08/03417.368017.3817.30-767,830-0.97%
2018/08/02418.507018.4218.20-667,770-0.85%
2018/08/012518.42518.3518.75207,7520.26%
2018/07/312018.4800.0018.45207,6000.26%
2018/07/3000.001017.8018.25-107,381-0.14%
2018/07/27217.952818.1918.00-267,388-0.35%
2018/07/261518.13318.5018.45127,3000.16%
2018/07/24217.8000.0017.8527,4120.03%
2018/07/1700.00818.3018.25-87,612-0.11%
2018/07/161218.38318.5018.4097,5770.12%
2018/07/132618.181618.3618.35107,5510.13%
2018/07/04117.3500.0017.3017,7800.01%
2018/07/02818.4000.0018.0087,7680.10%
2018/06/29118.5000.0018.3517,8690.01%
2018/06/263018.0000.0018.15307,8400.38%
2018/06/253018.301718.2118.25137,7950.17%
2018/06/22318.371018.2518.25-77,829-0.09%
2018/06/21118.2000.0018.3517,7770.01%
2018/06/20218.5800.0018.6527,8040.03%
2018/06/193319.51119.3519.35327,7760.41%
2018/06/15219.38119.4519.4517,6520.01%
2018/06/14619.4200.0019.2567,6330.08%
2018/06/13919.40219.3019.2077,6170.09%
2018/06/122920.103419.8319.65-57,640-0.07%
2018/06/112218.87519.2219.20177,5350.23%
2018/06/083019.1000.0018.75307,4670.40%
2018/06/073018.80118.7018.70297,4270.39%
2018/06/063618.7900.0018.70367,3540.49%
2018/06/05219.03218.8518.8007,2800.00%
2018/06/04318.755018.7518.70-477,085-0.66%
2018/06/01118.801018.7018.70-97,041-0.13%
2018/05/312319.342719.3319.05-46,878-0.06%
2018/05/305017.85517.7518.00456,1520.73%
2018/05/24518.1000.0018.1556,0760.08%
2018/05/231318.811218.7018.2516,0620.02%
2018/05/163117.413017.7017.7515,9980.02%
2018/05/104517.403017.2517.05156,3980.23%
2018/05/0900.0031017.2017.05-3106,669-4.65% 大賣/鉅額交易
2018/05/07117.00117.2517.2507,2470.00%
2018/05/04117.0500.0016.8517,3110.01%
2018/04/303216.463316.8817.20-17,714-0.01%
2018/04/25116.0000.0016.0518,3880.01%
2018/04/2400.00116.1515.90-19,363-0.01%
2018/04/23117.5000.0017.3019,5090.01%
2018/04/17517.4000.0017.30511,0640.05%
2018/04/16118.5500.0018.50112,0780.01%
2018/04/13118.95219.1518.95-112,706-0.01%
2018/04/122218.84118.8518.752113,1830.16%
2018/04/111418.89118.9019.051313,6300.10%
2018/04/10218.60218.7818.55014,0340.00%
2018/04/09118.6000.0018.50114,7610.01%
2018/04/02219.5000.0019.40216,3920.01%
2018/03/2900.00019.1019.05019,8490.00%
2018/03/23219.1000.0018.85224,7660.01%
2018/03/22320.1000.0019.70324,8100.01%
2018/03/19520.60520.4520.35025,3590.00%
2018/03/16221.0000.0020.40225,6710.01%
2018/03/1512021.041621.1521.0510425,7110.40% 大買/鉅額交易
2018/03/141319.9000.0020.001325,4560.05%
2018/03/1210019.4300.0019.0510025,5090.39%
2018/03/081020.101019.9019.80026,3900.00%
2018/03/06120.1000.0019.95126,7470.00%
2018/02/26221.45221.0020.90027,4420.00%
2018/02/22521.301020.9521.15-527,350-0.02%
2018/02/21520.85721.0521.00-227,269-0.01%
2018/02/09119.10119.3020.00027,1020.00%
2018/02/081119.76521.0519.80626,8680.02%
2018/02/072521.091021.3020.851526,6490.06%
2018/02/068022.031720.5220.606326,5240.24%
2018/02/01223.9800.0023.25226,2870.01%
2018/01/316123.701423.7723.754725,9310.18%
2018/01/302022.654023.1022.60-2025,445-0.08%
2018/01/294022.608022.4822.60-4025,338-0.16%
2018/01/265122.60322.6522.654825,3130.19%
2018/01/254023.10322.9022.703725,3840.15%
2018/01/24522.91223.2523.50325,3100.01%
2018/01/235422.98522.6022.604925,0590.20%
2018/01/225923.68223.3523.355724,7940.23%
2018/01/198023.805023.7023.903024,4750.12%
2018/01/1815124.14623.8523.7014524,2770.60% 大買/鉅額交易
2018/01/17124.20124.5524.40023,4600.00%
2018/01/161724.35624.4924.201123,2610.05%
2018/01/151124.651624.5824.90-522,927-0.02%
2018/01/111023.6300.0023.301022,2560.04%
2018/01/101124.70224.8024.00921,9330.04%
2018/01/09223.383923.6924.45-3720,832-0.18%
2018/01/08123.05124.0023.10020,2370.00%
2018/01/05423.932724.1023.90-2319,752-0.12%
2018/01/04824.282023.7523.70-1219,324-0.06%
2018/01/031324.16224.0023.601118,9660.06%
2018/01/022723.502523.7424.00218,2960.01%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章