加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1125
  • 漲跌
    ▼40
  • 漲幅
    -3.43%
  • 成交量
    1,512張
  • 產業
    上市 電子零組件類股

  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中 券商分點個股進出

兆豐-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3111150.0000.001125.0011,3210.08%
2024/05/3021167.5000.001165.0021,3420.15%
2024/05/2200.0011295.001285.00-11,469-0.07%
2024/05/1711280.000.11285.001280.000.91,6030.06%
2024/05/1611290.0011300.001290.0001,6370.00%
2024/05/1500.0031296.671280.00-31,692-0.18%
2024/05/1011245.0011290.001240.0001,7750.00%
2024/05/0941246.2551270.001285.00-11,770-0.06%
2024/05/0211195.0000.001200.0011,7880.06%
2024/04/3011235.0000.001230.0011,7930.06%
2024/04/2921210.0021210.001190.0001,8110.00%
2024/04/2611120.0021167.501185.00-11,861-0.05%
2024/04/2301095.0000.001080.0001,9160.00%
2024/04/2221172.1900.001110.0021,9030.11%
2024/04/1921255.0011255.001230.0011,8760.05%
2024/04/1601190.0000.001175.0001,8310.00%
2024/04/1200.0021355.001355.00-21,857-0.11%
2024/04/1111285.0011280.001275.0001,8410.00%
2024/04/1021352.5021370.001345.0001,8310.00%
2024/04/0911315.0011290.001350.0001,8260.00%
2024/04/0821347.5000.001340.0021,7930.11%
2024/04/0300.0011340.001325.00-11,786-0.06%
2024/03/2911255.0000.001250.0011,8950.05%
2024/03/2801195.0000.001230.0001,9140.00%
2024/03/2601245.0000.001220.0001,9130.00%
2024/03/2500.000.11300.001285.00-0.11,895-0.01%
2024/03/2101270.0000.001265.0001,8780.00%
2024/03/1800.0011270.001290.00-11,881-0.05%
2024/03/1511215.0000.001205.0011,8840.05%
2024/03/1401220.0000.001230.0001,8700.00%
2024/03/1111310.0011315.001310.0001,8380.00%
2024/03/0711414.1331408.331365.00-21,820-0.11%
2024/03/0611465.0000.001470.0011,7870.06%
2024/03/0521410.0021372.501445.0001,7690.00%
2024/03/0400.0021352.501340.00-21,754-0.11%
2024/02/2900.0001320.001355.0001,7490.00%
2024/02/2711320.0011310.001290.0001,7390.00%
2024/02/2621314.6641295.001315.00-21,729-0.11%
2024/02/2311380.0000.001355.0011,7060.06%
2024/02/2221315.0021307.501315.0001,6960.00%
2024/02/216.11273.616.11271.451285.000.11,6610.00%
2024/02/1931198.3311170.001195.0021,5810.13%
2024/02/161.11170.2411160.001180.000.11,5870.00%
2024/02/1521107.50101085.001110.00-81,536-0.52%
2024/02/0500.00211068.101010.00-211,519-1.38%
2024/01/3151065.0000.001040.0051,5790.32%
2024/01/3051055.0011040.001065.0041,6280.25%
2024/01/2500.0021014.50999.00-21,632-0.12%
2024/01/2451075.0051040.001040.0001,6410.00%
2024/01/2391072.2221085.001070.0071,6550.42%
2024/01/22161078.75101075.001075.0061,6470.36%
2024/01/1915944.479.3956.341000.005.71,5860.36%
2024/01/1800.004927.50936.00-41,520-0.26%
2024/01/171905.001922.21904.0001,5170.00%
2024/01/161899.0000.00920.0011,5220.07%
2024/01/1500.001917.00910.00-11,516-0.07%
2024/01/121924.0000.00918.0011,5210.07%
2024/01/1100.001916.00923.00-11,521-0.07%
2024/01/101894.0000.00896.0011,5290.07%
2024/01/0900.001931.00910.00-11,528-0.07%
2024/01/050870.0000.00870.0001,4860.00%
2024/01/0300.001878.00872.00-11,504-0.07%
2023/12/287.3931.552928.00910.005.31,5430.34%
2023/12/277920.1411927.55942.00-41,537-0.26%
2023/12/261905.931885.00904.0001,5360.00%
2023/12/2200.001861.00855.00-11,491-0.07%
2023/12/211857.0000.00861.0011,4970.07%
2023/12/2000.001853.00857.00-11,496-0.07%
2023/12/142881.0000.00877.0021,5130.13%
2023/12/131888.0000.00892.0011,5190.07%
2023/12/1200.001870.00863.00-11,517-0.07%
2023/12/112875.0000.00880.0021,5200.13%
2023/12/081879.0000.00869.0011,5240.07%
2023/12/0700.002860.00858.00-21,523-0.13%
2023/12/0600.000870.00868.0001,5260.00%
2023/12/051841.001839.00840.0001,5270.00%
2023/12/012877.0000.00884.0021,5300.13%
2023/11/2700.001860.00856.00-11,534-0.07%
2023/11/241860.0000.00872.0011,5340.07%
2023/11/212887.001870.00895.0011,5340.07%
2023/11/2000.001840.00842.00-11,513-0.07%
2023/11/161852.0000.00857.0011,5310.07%
2023/11/132845.5000.00849.0021,5660.13%
2023/11/102841.0000.00848.0021,5790.13%
2023/11/092864.0000.00854.0021,6120.12%
2023/11/0800.000.1874.58875.00-0.11,566-0.01%
2023/11/071793.011790.00796.0001,5510.00%
2023/11/010.1673.920.1686.00684.0001,6350.00%
2023/10/310728.0000.00702.0001,6190.00%
2023/10/300.1757.0300.00744.000.11,6340.01%
2023/10/260790.0000.00785.0001,6750.00%
2023/10/240790.0000.00795.0001,7100.00%
2023/10/1600.001891.00893.00-11,898-0.05%
2023/10/130884.0000.00888.0001,9670.00%
2023/10/1100.001.2899.00898.00-1.21,952-0.06%
2023/10/0500.000931.00930.0001,9300.00%
2023/09/1500.002863.00867.00-21,946-0.10%
2023/09/120830.0000.00828.0001,9570.00%
2023/09/110824.0000.00830.0001,9590.00%
2023/09/080868.4400.00847.0001,9550.00%
2023/09/060888.0000.00900.0001,9650.00%
2023/09/041874.0000.00868.0011,9450.05%
2023/09/010887.0000.00874.0001,9400.00%
2023/08/281878.008894.25892.00-71,881-0.37%
2023/08/2410949.403976.00925.0071,8850.37%
2023/08/2312927.7516933.56935.00-41,879-0.21%
2023/08/223920.002905.50904.0011,8730.05%
2023/08/212906.002912.00904.0001,8690.00%
2023/08/187948.2900.00906.0071,8540.38%
2023/08/1700.000954.00956.0001,8110.00%
2023/08/100795.0000.00787.0001,6740.00%
2023/08/090877.6700.00857.0001,6310.00%
2023/08/080924.0000.00888.0001,5910.00%
2023/08/0700.001835.00877.00-11,503-0.07%
2023/07/312945.002910.00907.0001,3580.00%
2023/07/260.1942.000.1990.00943.0001,2550.00%
2023/07/203965.001994.00947.0021,1240.18%
2023/07/190.1952.0000.00958.000.11,0660.01%
2023/07/1800.000.2839.00871.00-0.21,029-0.02%
2023/07/1700.000.2800.00792.00-0.2980-0.02%
2023/07/1400.001800.00800.00-11,010-0.10%
2023/07/0600.003667.00667.00-31,060-0.28%
2023/07/0400.0050.1692.01697.00-50.11,077-4.65%
2023/07/031.1703.0075683.40709.00-73.91,073-6.88%
2023/06/3000.0036629.86663.00-361,060-3.39%
2023/06/2860653.0700.00634.00601,0375.78%
2023/06/2731612.130.3597.46607.0030.79433.25%
2023/06/2643594.350612.00612.00438894.83%
2023/06/2130556.0000.00557.00308263.63%
2023/06/201504.002491.25507.00-1802-0.12%
2023/06/161.1459.6400.00459.501.17490.15%
2023/06/080.1437.5000.00438.000.16830.01%
2023/06/020.1429.5000.00427.000.16530.02%
2023/05/2600.000.3423.15420.00-0.3611-0.05%
2023/05/191422.0000.00414.5015690.18%
2023/04/2600.000399.00400.0005130.00%
2023/04/2100.003412.33409.00-3506-0.59%
2023/04/203430.8300.00423.0034980.60%
2023/04/190.1421.0000.00422.000.14750.02%
2023/03/210.1376.0000.00374.500.13220.03%
2023/02/2400.000.1416.00417.50-0.1309-0.02%
2023/02/2000.000.7401.13400.50-0.7314-0.22%
2023/02/170.1401.5000.00402.000.13300.03%
2023/02/161395.5000.00395.5013370.30%
2023/02/150391.0000.00386.5003420.00%
2023/02/1000.000.1395.00392.50-0.1348-0.03%
2023/02/090.1398.0000.00396.000.13600.03%
2023/02/030.1407.7500.00405.000.13710.03%
2023/02/020.4406.8600.00408.500.43710.10%
2022/12/1600.001398.00398.00-1466-0.21%
2022/12/0500.002414.00411.50-2468-0.43%
2022/12/011422.0000.00421.5014570.22%
2022/11/252414.0000.00413.5024530.44%
2022/11/2300.001407.00402.00-1447-0.22%
2022/11/221400.5000.00400.0014450.22%
2022/11/1400.001421.00419.00-1416-0.24%
2022/11/0700.001421.00430.00-1400-0.25%
2022/11/031432.0000.00432.0014010.25%
2022/11/021421.501419.50418.5004130.00%
2022/10/271417.5000.00420.0014130.24%
2022/10/1100.001449.00438.00-1385-0.26%
2022/10/0600.002467.01469.00-2364-0.55%
2022/10/052483.4700.00472.0023600.56%
2022/10/041490.5000.00482.5013500.29%
2022/09/1600.001470.00470.00-1278-0.36%
2022/09/151456.0000.00464.0012710.37%
2022/08/171482.001470.00470.0002410.00%
2022/08/111484.001473.50473.5002270.00%
2022/07/2000.000.1420.00415.50-0.1188-0.03%
2022/05/1800.001440.00446.50-1188-0.53%
2022/04/281380.5000.00386.5011750.57%
2022/01/070480.5000.00471.0002560.01%
2021/10/2700.001421.00421.50-1222-0.45%
2021/10/121378.5000.00378.5011900.52%
2021/10/0700.001378.00378.50-1189-0.53%
2021/10/061376.0000.00377.0011860.54%
2021/09/1700.001401.00399.00-1170-0.59%
2021/09/021368.0000.00364.5011580.63%
2021/05/310382.0000.00383.5001650.01%
2021/05/270388.5000.00390.5001690.01%
2021/05/200376.0000.00380.5001710.01%
2021/05/1800.000.2381.00383.50-0.2174-0.09%
2021/04/2100.001358.00358.00-1180-0.55%
2021/04/140.1330.5000.00333.000.11780.06%
2021/04/090.1330.5000.00333.500.11820.03%
2021/01/1400.001296.00294.50-1235-0.42%
2021/01/0600.001292.00288.00-1248-0.40%
2020/11/301301.0000.00300.0012750.36%
2020/11/201286.0000.00285.0012700.37%
2020/10/1300.001275.00276.00-1291-0.34%
2020/09/1800.001298.00296.00-1300-0.33%
2020/07/141335.5000.00333.5014080.25%
2020/07/1300.001334.00333.00-1411-0.24%
2020/07/061348.0000.00350.5014260.23%
2020/04/293318.503320.17314.5004020.00%
2020/04/2200.002289.75297.00-2369-0.54%
2020/04/212295.2500.00289.0023690.54%
2020/04/071291.5000.00296.5013260.31%
2019/11/0800.001390.00388.50-1334-0.30%
2019/10/281364.0000.00365.5013230.31%
2019/08/2700.000332.00332.000304-0.01%
2019/07/1000.001300.50300.50-1204-0.49%
2019/07/081302.0000.00303.0012040.49%
2019/06/240300.0000.00301.0002140.02%
2018/08/021425.0000.00427.0011450.69%
2018/07/2700.001440.00445.00-1148-0.68%
2018/07/241425.0000.00426.0011450.69%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音