超豐 (2441)-兆豐-台中券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.1
漲跌
▲0.2
漲幅
+0.32%
成交量
531張
產業
上市半導體類股▼2.09%
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	63.20	63.80	-1	1,242	-0.08%
2024/05/17	1	62.30	0	0.00	62.80	1	1,219	0.08%
2024/05/15	0	0.00	3	62.20	62.30	-3	1,218	-0.25%
2024/05/13	0	0.00	20	62.00	62.20	-20	1,217	-1.64%
2024/05/09	1	62.50	0	0.00	62.50	1	1,207	0.08%
2024/05/07	1	61.70	0	0.00	62.10	1	1,187	0.08%
2024/04/30	0	0.00	2	61.30	61.00	-2	1,164	-0.17%
2024/04/24	0.2	60.60	0	0.00	60.50	0.2	1,132	0.01%
2024/04/22	2	59.60	2	59.55	59.60	0	1,136	0.00%
2024/04/16	0	0.00	1	61.10	60.70	-1	1,087	-0.09%
2024/04/08	20	63.30	0	0.00	63.20	20	1,054	1.90%
2024/03/26	0	0.00	0.5	62.10	62.20	-0.5	1,041	-0.05%
2024/03/20	0	0.00	1	64.30	64.30	-1	1,059	-0.09%
2024/03/15	1	62.40	0	0.00	62.30	1	1,074	0.09%
2024/03/13	2	63.50	6	64.10	64.30	-4	1,061	-0.38%
2024/03/12	3	64.80	1	64.20	64.20	2	1,042	0.19%
2024/03/11	0.3	64.30	0	0.00	64.60	0.3	1,013	0.02%
2024/03/08	4.3	63.85	38	63.19	63.40	-33.8	953	-3.54%
2024/02/26	1	60.50	2.2	60.70	60.50	-1.2	691	-0.17%
2024/02/21	2	60.20	0	0.00	60.50	2	683	0.29%
2024/02/02	0	0.00	10	59.78	59.50	-10	666	-1.50%
2024/01/23	2	59.10	0	0.00	59.00	2	688	0.29%
2024/01/19	1	58.40	0	0.00	58.40	1	693	0.14%
2024/01/10	1	58.80	0	0.00	59.00	1	787	0.13%
2024/01/09	10	59.00	0	0.00	58.90	10	804	1.24%
2024/01/05	0	0.00	10	59.60	59.20	-10	818	-1.22%
2024/01/04	0	0.00	1	60.00	59.90	-1	818	-0.12%
2023/12/28	0.2	62.00	0	0.00	61.70	0.2	848	0.02%
2023/12/27	0	0.00	1	62.30	62.00	-1	847	-0.12%
2023/12/26	0	0.00	1	60.30	60.70	-1	832	-0.12%
2023/12/25	1	59.80	0	0.00	59.80	1	840	0.12%
2023/12/20	1	61.70	10	61.75	61.70	-9	839	-1.07%
2023/12/19	1	61.90	20	61.74	61.80	-19	838	-2.27%
2023/12/18	1	62.80	0	0.00	63.00	1	833	0.12%
2023/12/15	7	63.60	0	0.00	63.50	7	828	0.85%
2023/12/14	20	63.00	0	0.00	63.00	20	788	2.54%
2023/12/05	0	0.00	3	60.00	60.10	-3	776	-0.39%
2023/11/30	0	0.00	2	60.00	60.30	-2	788	-0.25%
2023/11/28	2	59.50	0	0.00	59.40	2	800	0.25%
2023/11/27	0	0.00	3	58.80	58.70	-3	813	-0.37%
2023/11/22	0.1	59.20	0	0.00	59.60	0.1	887	0.01%
2023/11/16	1	58.40	0	0.00	58.20	1	947	0.11%
2023/11/15	2	58.60	2	58.00	58.30	0	978	0.00%
2023/11/08	0.2	58.50	0	0.00	58.50	0.2	1,045	0.01%
2023/11/03	1	57.80	2	58.00	57.80	-1	1,086	-0.09%
2023/10/26	1	58.40	0	0.00	58.30	1	1,209	0.08%
2023/10/25	1	58.90	2	58.65	58.40	-1	1,233	-0.08%
2023/10/20	0	0.00	1	58.60	58.60	-1	1,227	-0.08%
2023/10/19	0	0.00	1	57.90	57.70	-1	1,229	-0.08%
2023/10/18	2	56.30	1	56.90	58.40	1	1,233	0.08%
2023/10/17	0	0.00	1	57.10	56.60	-1	1,221	-0.08%
2023/10/12	0.5	54.80	0	0.00	54.80	0.5	1,295	0.04%
2023/10/11	1	54.10	0	0.00	54.00	1	1,299	0.08%
2023/10/04	0	0.00	3	55.73	55.70	-3	1,295	-0.23%
2023/09/28	1	55.40	0	0.00	55.40	1	1,319	0.08%
2023/09/27	2	55.60	0	0.00	55.80	2	1,345	0.15%
2023/09/26	2	56.30	0	0.00	56.00	2	1,341	0.15%
2023/09/25	1	56.50	3	56.50	56.50	-2	1,353	-0.15%
2023/09/22	3	56.80	0	0.00	56.90	3	1,370	0.22%
2023/09/07	0.2	58.80	0	0.00	58.70	0.2	1,335	0.01%
2023/08/31	0.1	57.40	5	57.90	58.00	-4.9	1,322	-0.37%
2023/08/30	0.2	56.40	10	56.30	55.80	-9.8	1,307	-0.75%
2023/08/23	33	59.95	0	0.00	59.90	33	1,286	2.57%
2023/08/22	10	58.82	0	0.00	59.20	10	1,364	0.73%
2023/08/17	7	59.57	0	0.00	59.90	7	1,283	0.55%
2023/08/07	1	61.50	0	0.00	61.70	1	1,205	0.08%
2023/07/26	0	0.00	6	60.10	60.10	-6	1,051	-0.57%
2023/07/25	0	0.00	1	60.20	60.20	-1	1,051	-0.10%
2023/07/20	1	59.50	0	0.00	59.70	1	1,022	0.10%
2023/07/18	2	61.20	0	0.00	60.70	2	976	0.20%
2023/07/17	4	62.10	0	0.00	62.00	4	948	0.42%
2023/07/14	1	58.90	0	0.00	59.00	1	916	0.11%
2023/07/13	0	0.00	5	58.80	58.50	-5	909	-0.55%
2023/07/12	1	57.80	0	0.00	58.00	1	897	0.11%
2023/07/05	6	58.70	0	0.00	58.40	6	886	0.68%
2023/07/04	1	57.30	0	0.00	57.50	1	852	0.12%
2023/07/03	3	57.70	0	0.00	57.40	3	855	0.35%
2023/06/30	1	56.70	0	0.00	57.20	1	856	0.12%
2023/06/26	1	56.60	0	0.00	56.50	1	872	0.11%
2023/06/21	1	55.70	0	0.00	56.10	1	875	0.11%
2023/06/12	0	0.00	1	56.90	56.80	-1	875	-0.11%
2023/05/30	0	0.00	1	56.60	56.70	-1	924	-0.11%
2023/05/26	5	56.80	0	0.00	57.10	5	887	0.56%
2023/05/22	0	0.00	5	54.80	54.70	-5	808	-0.62%
2023/05/18	0	0.00	1	54.90	54.50	-1	816	-0.12%
2023/05/09	0	0.00	2	53.70	53.70	-2	848	-0.24%
2023/05/08	0	0.00	6	53.70	54.00	-6	875	-0.68%
2023/05/05	19	53.47	0	0.00	53.30	19	905	2.10%
2023/04/28	0.2	53.90	3	53.70	53.90	-2.9	1,070	-0.27%
2023/04/26	1	52.40	0	0.00	52.80	1	1,070	0.09%
2023/04/25	3	52.50	0	0.00	52.60	3	1,070	0.28%
2023/04/21	1	53.30	0	0.00	53.50	1	1,079	0.09%
2023/04/20	0	0.00	4	54.50	54.30	-4	1,080	-0.37%
2023/04/19	0	0.00	25	55.09	54.50	-25	1,091	-2.29%
2023/04/11	2	54.40	0	0.00	54.30	2	1,099	0.18%
2023/04/10	1	54.00	0	0.00	54.00	1	1,114	0.09%
2023/04/06	0.2	53.50	0	0.00	53.90	0.2	1,125	0.02%
2023/03/31	0	0.00	2	53.50	53.30	-2	1,179	-0.17%
2023/03/29	2	52.50	0	0.00	52.70	2	1,512	0.13%
2023/03/28	1	52.80	0	0.00	52.80	1	1,706	0.06%
2023/03/27	2	53.60	0	0.00	53.50	2	1,867	0.11%
2023/03/22	1	54.30	0	0.00	54.30	1	2,049	0.05%
2023/03/21	0	0.00	4	54.90	54.80	-4	2,058	-0.19%
2023/03/16	1	53.30	0	0.00	53.50	1	2,084	0.05%
2023/03/14	0	0.00	2	53.90	53.50	-2	2,117	-0.09%
2023/03/13	2	53.30	0	0.00	54.20	2	2,149	0.09%
2023/03/10	1.1	54.50	0	0.00	54.50	1.1	2,146	0.05%
2023/03/07	4	54.90	0	0.00	54.90	4	2,165	0.18%
2023/03/03	1	53.10	2	53.30	53.80	-1	2,171	-0.05%
2023/03/02	7	52.69	0	0.00	52.90	7	2,183	0.32%
2023/03/01	6	52.33	0	0.00	52.40	6	2,183	0.27%
2023/02/24	5	53.30	0	0.00	53.20	5	2,182	0.23%
2023/02/22	2	52.25	0	0.00	52.30	2	2,185	0.09%
2023/02/21	0	0.00	1	52.80	52.80	-1	2,196	-0.05%
2023/02/17	1	52.70	0	0.00	52.60	1	2,236	0.04%
2023/02/15	2	51.75	0	0.00	51.90	2	2,255	0.09%
2023/02/13	0	0.00	3	51.50	51.50	-3	2,279	-0.13%
2023/02/09	1	52.00	0	0.00	52.00	1	2,299	0.04%
2023/02/06	2	52.50	0	0.00	52.40	2	2,315	0.09%
2023/02/03	0	0.00	0.1	54.10	53.90	-0.1	2,291	-0.01%
2023/01/31	0	0.00	2	50.35	50.80	-2	2,200	-0.09%
2023/01/30	0	0.00	4.4	49.74	49.65	-4.4	2,168	-0.20%
2023/01/13	1	48.70	0	0.00	48.60	1	2,169	0.05%
2023/01/12	30	49.20	2	49.45	49.10	28	2,213	1.27%
2023/01/11	0	0.00	6	49.18	49.30	-6	2,229	-0.27%
2023/01/10	3	48.60	1	48.95	49.00	2	2,260	0.09%
2023/01/09	0	0.00	2	48.90	48.65	-2	2,284	-0.09%
2023/01/05	2	47.85	0	0.00	47.80	2	2,312	0.09%
2022/12/30	0	0.00	1	48.00	48.00	-1	2,368	-0.04%
2022/12/29	1	46.70	0	0.00	47.55	1	2,361	0.04%
2022/12/26	2	48.05	0	0.00	48.25	2	2,370	0.08%
2022/12/23	8.2	47.99	0	0.00	48.20	8.2	2,393	0.34%
2022/12/22	2	49.65	13	49.29	49.35	-11	2,355	-0.47%
2022/12/21	1	46.55	0	0.00	46.60	1	2,180	0.05%
2022/12/20	14	48.15	0	0.00	46.95	14	2,049	0.68%
2022/12/19	0	0.00	13	50.36	50.00	-13	1,876	-0.69%
2022/12/16	5	47.56	0	0.00	49.30	5	1,710	0.29%
2022/12/15	8	48.34	0	0.00	48.10	8	1,638	0.49%
2022/12/09	0	0.00	13	48.15	48.15	-13	1,715	-0.76%
2022/12/08	2.1	48.53	3	48.70	48.60	-0.9	1,708	-0.05%
2022/12/06	2	49.95	0	0.00	49.85	2	1,699	0.12%
2022/12/02	10	50.30	0	0.00	51.00	10	1,669	0.60%
2022/12/01	3	49.70	2	49.95	50.20	1	1,654	0.06%
2022/11/25	1	48.80	0	0.00	48.45	1	1,623	0.06%
2022/11/23	5	48.32	0	0.00	48.15	5	1,582	0.32%
2022/11/21	1	48.75	0	0.00	48.50	1	1,589	0.06%
2022/11/18	8	49.53	0	0.00	49.45	8	1,638	0.49%
2022/11/14	6	48.63	0	0.00	48.60	6	1,667	0.36%
2022/11/03	1	46.65	0	0.00	46.50	1	1,643	0.06%
2022/11/02	1	46.85	0	0.00	47.20	1	1,636	0.06%
2022/10/24	0	0.00	1	46.95	46.55	-1	1,637	-0.06%
2022/10/21	2	47.03	1	46.40	46.35	1	1,641	0.06%
2022/10/17	1.1	45.39	0	0.00	46.10	1.1	1,545	0.07%
2022/10/12	2	45.75	0	0.00	47.50	2	1,479	0.14%
2022/10/07	0.1	49.65	0	0.00	49.50	0.1	1,444	0.00%
2022/10/04	0	0.00	1	51.10	50.60	-1	1,416	-0.07%
2022/10/03	0.2	49.80	0	0.00	49.75	0.2	1,400	0.02%
2022/09/30	1	48.95	0	0.00	49.25	1	1,392	0.07%
2022/09/29	1	49.05	0	0.00	48.80	1	1,372	0.07%
2022/09/28	10	48.75	10	48.60	48.65	0	1,363	0.00%
2022/09/27	10.1	50.40	1	50.00	49.95	9.1	1,346	0.68%
2022/09/26	0.1	52.04	0	0.00	50.90	0.1	1,334	0.01%
2022/09/22	0.1	52.10	0	0.00	52.40	0.1	1,330	0.01%
2022/09/21	10.1	53.20	0	0.00	53.00	10.1	1,267	0.79%
2022/09/19	0.1	54.00	0	0.00	53.20	0.1	1,203	0.01%
2022/09/16	1	53.70	0	0.00	54.30	1	1,170	0.09%
2022/09/15	1	55.40	0	0.00	55.00	1	1,139	0.09%
2022/09/14	4	55.00	0	0.00	55.40	4	1,147	0.35%
2022/09/02	0	0.00	1	58.10	57.90	-1	1,142	-0.09%
2022/08/30	1	59.40	0	0.00	59.30	1	1,119	0.09%
2022/08/29	3	58.90	1	59.70	59.70	2	1,109	0.18%
2022/08/26	1.1	61.05	0	0.00	60.50	1.1	1,093	0.10%
2022/08/25	5.2	60.83	0	0.00	60.30	5.2	1,081	0.48%
2022/08/23	0	0.00	1	65.50	65.50	-1	990	-0.10%
2022/08/22	1	66.00	0	0.00	66.20	1	969	0.10%
2022/08/19	0	0.00	1	65.20	65.30	-1	947	-0.11%
2022/08/18	1	63.80	0	0.00	63.80	1	930	0.11%
2022/08/15	0	0.00	0.3	64.50	63.90	-0.3	896	-0.03%
2022/08/12	2	62.00	0	0.00	62.40	2	882	0.23%
2022/08/02	4	62.05	0	0.00	62.00	4	851	0.47%
2022/07/29	0	0.00	2	61.40	61.80	-2	827	-0.24%
2022/07/28	1	60.80	0	0.00	61.20	1	828	0.12%
2022/07/27	1	60.40	1	61.50	61.50	0	814	0.00%
2022/07/25	1	62.30	0	0.00	62.30	1	799	0.13%
2022/07/22	1	63.80	0	0.00	63.80	1	794	0.13%
2022/07/20	0	0.00	1	63.20	63.20	-1	814	-0.12%
2022/07/19	2	62.00	0	0.00	61.90	2	827	0.24%
2022/07/07	0	0.00	1	60.30	60.20	-1	801	-0.12%
2022/07/06	1	59.70	0	0.00	59.10	1	802	0.12%
2022/07/05	1	60.30	2	61.55	61.20	-1	813	-0.12%
2022/07/04	1	60.60	0	0.00	60.60	1	812	0.12%
2022/07/01	0	0.00	1	63.00	62.30	-1	809	-0.12%
2022/06/24	0	0.00	1	65.20	65.30	-1	761	-0.13%
2022/06/23	1	64.50	0	0.00	63.90	1	756	0.13%
2022/06/21	0	0.00	1	67.20	67.00	-1	721	-0.14%
2022/06/20	1	66.60	0	0.00	66.00	1	717	0.14%
2022/06/13	51	69.50	0	0.00	69.30	51	713	7.15%
2022/06/09	1	71.00	0	0.00	71.20	1	717	0.14%
2022/05/31	0	0.00	2	71.95	71.80	-2	795	-0.25%
2022/05/30	0	0.00	1	71.10	71.30	-1	806	-0.12%
2022/05/27	1	70.30	0	0.00	70.40	1	811	0.12%
2022/05/25	0	0.00	1	71.10	71.00	-1	823	-0.12%
2022/05/20	0.2	72.10	0	0.00	72.00	0.2	866	0.02%
2022/05/18	1	72.70	0	0.00	72.40	1	869	0.12%
2022/05/17	0	0.00	1	72.10	73.10	-1	871	-0.11%
2022/05/16	0	0.00	1	72.00	71.70	-1	873	-0.11%
2022/05/12	0	0.00	2	71.00	70.90	-2	885	-0.23%
2022/04/28	1	67.80	0	0.00	68.00	1	1,034	0.10%
2022/04/27	1	67.90	0	0.00	67.80	1	1,033	0.10%
2022/04/26	0	0.00	1	69.20	68.80	-1	1,034	-0.10%
2022/04/25	2	69.30	0	0.00	69.20	2	1,034	0.19%
2022/04/12	3	70.67	0	0.00	70.30	3	1,099	0.27%
2022/04/11	3	71.70	0	0.00	71.00	3	1,098	0.27%
2022/04/08	4	72.73	0	0.00	72.90	4	1,082	0.37%
2022/04/06	1	73.00	0	0.00	73.00	1	1,092	0.09%
2022/03/29	0.2	74.90	0	0.00	74.40	0.2	1,151	0.01%
2022/03/25	1	74.80	0	0.00	74.80	1	1,187	0.08%
2022/03/23	1.2	75.39	0	0.00	75.40	1.2	1,243	0.09%
2022/03/10	0	0.00	1	73.30	73.10	-1	1,259	-0.08%
2022/03/09	1	72.80	0	0.00	73.20	1	1,251	0.08%
2022/03/08	0	0.00	3	72.80	72.20	-3	1,249	-0.24%
2022/03/04	1	74.10	0	0.00	74.10	1	1,224	0.08%
2022/02/25	0	0.00	1	72.80	72.60	-1	1,244	-0.08%
2022/02/24	1	72.10	0	0.00	72.20	1	1,268	0.08%
2022/02/22	0.2	73.40	0	0.00	72.70	0.2	1,337	0.01%
2022/02/17	0	0.00	3	74.37	74.10	-3	1,382	-0.22%
2022/02/15	0	0.00	1	72.70	72.90	-1	1,403	-0.07%
2022/02/14	2	72.20	0	0.00	72.10	2	1,410	0.14%
2022/02/11	3	73.90	0	0.00	73.40	3	1,419	0.21%
2022/02/08	2.1	72.60	0	0.00	72.00	2.1	1,433	0.14%
2022/01/26	1	73.20	0	0.00	73.20	1	1,422	0.07%
2022/01/24	1	74.10	2	73.50	74.00	-1	1,428	-0.07%
2022/01/21	1	74.90	1	75.20	74.60	0	1,428	0.00%
2022/01/20	0.1	75.30	0	0.00	75.40	0.1	1,429	0.01%
2022/01/14	0	0.00	2	74.50	74.80	-2	1,478	-0.14%
2022/01/12	1	74.80	0	0.00	74.70	1	1,520	0.07%
2022/01/10	0	0.00	6	74.53	75.90	-6	1,517	-0.40%
2021/12/29	0.1	77.00	0	0.00	77.30	0.1	1,578	0.00%
2021/12/28	9	77.39	0	0.00	76.70	9	1,590	0.57%
2021/12/27	1	77.00	0	0.00	77.40	1	1,588	0.06%
2021/12/24	0	0.00	2	77.00	77.10	-2	1,615	-0.12%
2021/12/23	1	76.10	0	0.00	76.60	1	1,641	0.06%
2021/12/20	0.5	75.38	0	0.00	75.80	0.5	1,686	0.03%
2021/12/17	0.2	75.50	0	0.00	76.20	0.2	1,706	0.01%
2021/12/15	1	75.60	0	0.00	75.60	1	1,789	0.06%
2021/12/13	1	75.60	2	76.20	75.50	-1	1,869	-0.05%
2021/12/10	0	0.00	1	76.60	76.30	-1	1,873	-0.05%
2021/12/08	0	0.00	1	77.90	78.10	-1	1,891	-0.05%
2021/12/03	1	78.00	0	0.00	77.80	1	1,938	0.05%
2021/12/02	1	79.10	0	0.00	78.20	1	1,959	0.05%
2021/11/29	0	0.00	1	76.10	76.20	-1	2,152	-0.05%
2021/11/26	1	77.30	0	0.00	76.50	1	2,220	0.05%
2021/11/25	0.2	78.20	0	0.00	77.90	0.2	2,215	0.01%
2021/11/24	1	78.00	0	0.00	78.60	1	2,228	0.04%
2021/11/23	3	78.50	0	0.00	78.30	3	2,260	0.13%
2021/11/19	3.1	80.10	0	0.00	80.00	3.1	2,335	0.13%
2021/11/18	0	0.00	1	83.00	81.70	-1	2,338	-0.04%
2021/11/11	1	80.40	0	0.00	80.20	1	2,470	0.04%
2021/11/10	0	0.00	1	80.60	80.90	-1	2,520	-0.04%
2021/11/08	1	79.80	0	0.00	78.70	1	2,558	0.04%
2021/10/25	1	79.40	1	80.10	79.70	0	3,764	0.00%
2021/10/22	0	0.00	5	79.90	78.60	-5	4,061	-0.12%
2021/10/19	1	76.90	1	77.40	77.80	0	4,508	0.00%
2021/10/18	1	76.20	0	0.00	75.80	1	4,812	0.02%
2021/10/15	5	76.50	0	0.00	76.40	5	4,888	0.10%
2021/10/14	0	0.00	4	73.30	73.80	-4	4,890	-0.08%
2021/10/12	1	75.30	0	0.00	75.20	1	4,916	0.02%
2021/10/08	0	78.00	0	0.00	77.10	0	5,015	0.00%
2021/10/07	0	0.00	1	79.20	79.00	-1	5,155	-0.02%
2021/10/01	4.1	78.40	0	0.00	78.10	4.1	5,361	0.08%
2021/09/29	1	80.50	17	80.31	79.30	-16	5,423	-0.30%
2021/09/28	0	0.00	1	82.30	82.10	-1	5,418	-0.02%
2021/09/24	1	83.40	1	83.00	82.20	0	5,462	0.00%
2021/09/22	1	81.81	0	0.00	81.10	1	5,728	0.02%
2021/09/17	0	0.00	5	83.84	85.00	-5	5,751	-0.09%
2021/09/16	0.1	85.50	2	84.80	84.20	-1.9	5,824	-0.03%
2021/09/14	1	88.10	0	0.00	87.70	1	6,627	0.02%
2021/09/08	1	87.70	0	0.00	87.30	1	7,231	0.01%
2021/09/07	1	88.50	0	0.00	89.50	1	7,222	0.01%
2021/09/06	3	92.60	0	0.00	91.30	3	7,241	0.04%
2021/09/03	2	93.05	0	0.00	93.40	2	7,252	0.03%
2021/09/02	14	93.89	2	94.50	92.30	12	7,250	0.17%
2021/09/01	0	0.00	2	92.05	92.60	-2	7,210	-0.03%
2021/08/30	1	90.20	0	90.20	89.50	1	7,379	0.01%
2021/08/26	2.1	88.02	0	0.00	88.70	2.1	7,497	0.03%
2021/08/19	1	87.60	1	87.30	86.80	0	7,469	0.00%
2021/08/13	2	90.65	0	0.00	89.60	2	7,338	0.03%
2021/08/12	0	0.00	2	93.85	93.80	-2	7,301	-0.03%
2021/08/11	2	93.05	0	0.00	93.20	2	7,294	0.03%
2021/08/09	0	0.00	1	96.10	94.20	-1	7,204	-0.01%
2021/08/06	0	0.00	3	95.13	94.70	-3	7,167	-0.04%
2021/08/05	3	94.20	4	94.40	94.90	-1	7,150	-0.01%
2021/08/04	4	93.90	1	93.10	94.20	3	7,178	0.04%
2021/08/03	0	0.00	4	91.95	94.30	-4	7,195	-0.06%
2021/08/02	9	93.67	0	0.00	91.70	9	7,141	0.13%
2021/07/30	3	96.20	11	96.17	95.20	-8	7,031	-0.11%
2021/07/29	23	96.50	17	96.38	95.50	6	6,831	0.09%
2021/07/28	23	88.83	23	89.36	92.40	0	6,458	0.00%
2021/07/27	6	89.97	4	90.55	89.40	2	6,293	0.03%
2021/07/23	11	87.52	2	85.10	88.00	9	6,263	0.14%
2021/07/22	1	89.20	10	87.09	89.60	-9	6,086	-0.15%
2021/07/21	0	0.00	1	83.70	83.70	-1	5,951	-0.02%
2021/07/19	0	0.00	1.2	82.17	82.20	-1.2	6,065	-0.02%
2021/07/16	0	0.00	0	82.90	82.90	0	6,107	0.00%
2021/07/15	2	83.65	2.3	82.85	83.00	-0.3	6,093	0.00%
2021/07/14	1	83.30	6.5	83.66	85.70	-5.5	6,005	-0.09%
2021/07/13	2	82.20	0	0.00	80.90	2	5,886	0.03%
2021/07/12	1	81.80	1	81.10	82.20	0	5,838	0.00%
2021/07/09	3	80.87	0	0.00	81.40	3	5,786	0.05%
2021/07/08	2	81.60	0	0.00	81.90	2	5,763	0.03%
2021/07/07	6	80.88	4	80.70	80.70	2	5,750	0.03%
2021/07/06	0	0.00	7	79.81	79.90	-7	5,799	-0.12%
2021/07/05	0	0.00	3	78.50	78.40	-3	5,796	-0.05%
2021/07/02	1	78.20	0	0.00	78.50	1	5,782	0.02%
2021/07/01	0	0.00	7	79.29	78.50	-7	5,782	-0.12%
2021/06/30	1	78.80	0	0.00	78.80	1	5,813	0.02%
2021/06/29	1	81.20	176	80.58	78.90	-175	5,764	-3.04%	大賣/鉅額交易
2021/06/28	2	79.30	17	79.45	79.40	-15	5,546	-0.27%
2021/06/25	6	81.70	2	81.10	80.80	4	5,532	0.07%
2021/06/24	86	81.24	1	81.61	81.60	85	5,472	1.55%
2021/06/23	0	0.00	41	84.18	84.10	-41	5,135	-0.80%
2021/06/22	3	77.33	2	77.75	78.00	1	4,657	0.02%
2021/06/21	1	74.50	5	76.58	76.80	-4	4,505	-0.09%
2021/06/18	22	76.17	4	77.00	76.80	18	4,312	0.42%
2021/06/17	1	75.03	0	0.00	76.50	1	4,193	0.02%
2021/06/16	0	0.00	2	74.10	73.90	-2	4,145	-0.05%
2021/06/15	90	74.44	0	0.00	73.90	90	4,173	2.16%
2021/06/11	0	0.00	1	73.10	73.10	-1	4,213	-0.02%
2021/06/09	3	70.90	0	0.00	71.20	3	4,269	0.07%
2021/06/08	5	72.70	3	73.17	73.50	2	4,231	0.05%
2021/06/07	2	69.65	2	68.80	70.90	0	4,183	0.00%
2021/06/03	0	0.00	1	75.00	73.20	-1	4,131	-0.02%
2021/06/02	1	73.10	1	74.00	74.00	0	4,158	0.00%
2021/05/31	0	0.00	1	72.00	72.10	-1	4,242	-0.02%
2021/05/27	1	70.30	4	71.15	70.50	-3	4,481	-0.07%
2021/05/24	0.2	68.00	0	0.00	67.50	0.2	4,641	0.00%
2021/05/21	0	0.00	2	67.30	67.70	-2	4,675	-0.04%
2021/05/19	6	64.00	0	0.00	65.10	6	4,719	0.13%
2021/05/18	1	63.80	0	0.00	65.80	1	4,874	0.02%
2021/05/17	0.3	63.40	0	0.00	60.20	0.3	4,979	0.01%
2021/05/13	1.3	64.38	4	65.45	65.00	-2.7	5,028	-0.05%
2021/05/12	4	66.30	1	65.30	66.00	3	5,003	0.06%
2021/05/11	1.2	69.40	0	0.00	67.90	1.2	4,937	0.02%
2021/05/07	0	0.00	1	71.00	70.30	-1	4,980	-0.02%
2021/05/05	7	69.96	0	0.00	68.90	7	5,037	0.14%
2021/05/04	2	70.70	3	70.67	71.90	-1	5,037	-0.02%
2021/05/03	36	74.39	6	74.92	73.50	30	5,037	0.60%
2021/04/29	0	0.00	1	73.50	73.40	-1	5,005	-0.02%
2021/04/28	5	74.00	6	74.10	73.70	-1	5,075	-0.02%
2021/04/27	6	73.35	8	75.20	73.00	-2	5,312	-0.04%
2021/04/26	8	72.88	3	73.43	74.50	5	5,333	0.09%
2021/04/23	1	69.80	0	0.00	70.30	1	5,272	0.02%
2021/04/22	0	0.00	4.3	70.06	69.40	-4.3	5,274	-0.08%
2021/04/19	2	69.70	0	0.00	69.90	2	5,293	0.04%
2021/04/16	2	70.90	0	0.00	70.70	2	5,302	0.04%
2021/04/12	2	71.90	3	73.13	71.90	-1	5,196	-0.02%
2021/04/09	1	71.50	0	0.00	71.00	1	5,081	0.02%
2021/04/07	1	72.80	1	72.70	73.10	0	5,009	0.00%
2021/04/06	3	72.33	8	73.20	73.00	-5	4,972	-0.10%
2021/03/31	1	71.30	1	71.00	71.00	0	4,857	0.00%
2021/03/30	0	0.00	2	70.50	71.10	-2	4,801	-0.04%
2021/03/29	0	0.00	2	69.50	69.90	-2	4,721	-0.04%
2021/03/25	4	67.18	4	67.35	67.50	0	4,632	0.00%
2021/03/24	1	67.70	0	0.00	67.90	1	4,625	0.02%
2021/03/23	1	68.50	0	0.00	68.10	1	4,616	0.02%
2021/03/19	1	70.30	4	69.80	70.30	-3	4,561	-0.07%
2021/03/17	1	69.50	2	68.85	68.70	-1	4,478	-0.02%
2021/03/16	2	68.40	0	0.00	68.40	2	4,412	0.05%
2021/03/15	4	67.75	0	0.00	67.80	4	4,375	0.09%
2021/03/12	2	67.50	0	0.00	67.00	2	4,313	0.05%
2021/03/11	0	0.00	2	68.00	68.10	-2	4,271	-0.05%
2021/03/10	1	66.00	1	67.30	67.30	0	4,210	0.00%
2021/03/09	4	65.23	0	0.00	65.70	4	4,134	0.10%
2021/03/08	3	67.93	0	0.00	66.40	3	4,059	0.07%
2021/03/05	2	67.00	0	0.00	67.40	2	3,958	0.05%
2021/03/04	2	69.00	1	68.30	68.10	1	3,866	0.03%
2021/03/03	2	70.40	1	71.80	69.90	1	3,822	0.03%
2021/03/02	1	74.60	6	73.73	72.80	-5	3,705	-0.13%
2021/02/26	2	70.80	1	70.50	71.00	1	3,563	0.03%
2021/02/25	8	69.89	0	0.00	70.80	8	3,554	0.23%
2021/02/24	3	71.27	2	72.00	71.20	1	3,480	0.03%
2021/02/23	1	74.00	1	74.00	73.50	0	3,407	0.00%
2021/02/22	1	74.20	0	0.00	74.50	1	3,360	0.03%
2021/02/19	1	72.70	3	73.90	74.00	-2	3,311	-0.06%
2021/02/18	4	73.60	2	74.70	74.00	2	3,304	0.06%
2021/02/17	67	74.48	80	75.02	76.10	-13	3,145	-0.41%
2021/02/05	0	0.00	5	69.50	69.20	-5	3,029	-0.17%
2021/02/03	2	66.55	0	0.00	66.70	2	2,936	0.07%
2021/02/02	0	0.00	1	66.00	66.30	-1	2,939	-0.03%
2021/01/29	2	65.55	3	67.80	63.50	-1	2,870	-0.03%
2021/01/28	2	66.55	3	67.43	67.30	-1	2,750	-0.04%
2021/01/26	1	70.20	1	70.30	69.70	0	2,576	0.00%
2021/01/25	12	71.10	2	72.50	70.80	10	2,511	0.40%
2021/01/22	0	0.00	2	69.10	70.00	-2	2,373	-0.08%
2021/01/21	0	0.00	2	67.95	69.20	-2	2,284	-0.09%
2021/01/20	2	68.10	3	66.63	67.50	-1	2,110	-0.05%
2021/01/19	6	63.15	3	64.30	64.20	3	1,799	0.17%
2021/01/18	4	61.78	4	59.30	62.50	0	1,639	0.00%
2021/01/15	0	0.00	1	58.70	58.50	-1	1,504	-0.07%
2021/01/13	0	0.00	5	56.78	57.30	-5	1,442	-0.35%
2021/01/12	9	58.41	2	59.10	57.10	7	1,436	0.49%
2021/01/11	2	57.80	5	56.40	57.40	-3	1,354	-0.22%
2021/01/07	5	54.50	6	54.80	54.60	-1	1,324	-0.08%
2021/01/06	5	55.80	0	0.00	54.40	5	1,322	0.38%
2020/12/21	1	53.80	0	0.00	54.20	1	1,308	0.08%
2020/12/18	1	54.50	0	0.00	53.90	1	1,306	0.08%
2020/12/10	0	0.00	1	57.10	57.40	-1	1,261	-0.08%
2020/12/04	1	56.30	0	0.00	56.20	1	1,235	0.08%
2020/12/03	0	0.00	1	56.10	55.90	-1	1,263	-0.08%
2020/11/30	1	55.00	3	56.23	55.00	-2	1,321	-0.15%
2020/11/27	1	56.10	0	0.00	56.20	1	1,291	0.08%
2020/11/25	3	54.23	0	0.00	54.20	3	1,252	0.24%
2020/11/17	0	0.00	3	53.30	52.50	-3	1,419	-0.21%
2020/11/16	1	52.10	0	0.00	52.40	1	1,416	0.07%
2020/11/11	0	0.00	2	51.70	51.80	-2	1,397	-0.14%
2020/10/29	2	50.00	0	0.00	50.20	2	1,440	0.14%
2020/10/26	0	0.00	14	51.91	50.90	-14	1,464	-0.96%
2020/10/06	1	49.85	0	0.00	50.10	1	1,645	0.06%
2020/09/29	9	49.82	0	0.00	48.80	9	1,700	0.53%
2020/09/24	5	49.25	0	0.00	49.05	5	1,754	0.28%
2020/09/23	0	0.00	2	50.30	50.20	-2	1,750	-0.11%
2020/09/22	0	0.00	0.1	50.40	50.10	-0.1	1,748	0.00%
2020/09/21	0	0.00	1	51.50	50.70	-1	1,745	-0.06%
2020/09/16	0	0.00	2	51.70	51.70	-2	1,713	-0.12%
2020/09/14	0	0.00	2	51.30	51.20	-2	1,712	-0.12%
2020/09/11	2	50.40	1	50.60	51.00	1	1,710	0.06%
2020/09/09	2	51.25	0	0.00	51.60	2	1,671	0.12%
2020/09/08	0	0.00	5	52.82	52.80	-5	1,646	-0.30%
2020/09/03	10	52.46	6	52.50	52.00	4	1,585	0.25%
2020/09/02	0	0.00	10	50.60	50.80	-10	1,514	-0.66%
2020/09/01	10	49.85	0	0.00	49.85	10	1,502	0.67%
2020/08/27	1	50.90	0	0.00	50.70	1	1,481	0.07%
2020/08/26	14	51.10	0	0.00	51.00	14	1,457	0.96%
2020/08/24	2	54.70	2	53.20	52.80	0	1,355	0.00%
2020/08/21	7	53.37	0	0.00	54.00	7	1,284	0.55%
2020/08/20	1	51.40	0	0.00	51.80	1	1,208	0.08%
2020/08/18	0	0.00	1	52.50	52.50	-1	1,146	-0.09%
2020/08/12	1	51.60	0	0.00	52.10	1	1,133	0.09%
2020/07/30	0	0.00	3	52.50	52.50	-3	1,024	-0.29%
2020/07/29	2	51.40	0	0.00	51.60	2	1,004	0.20%
2020/07/23	2	52.50	0	0.00	52.00	2	961	0.21%
2020/05/22	0	0.00	3	44.90	44.80	-3	857	-0.35%
2020/04/16	3	42.75	0	0.00	42.60	3	877	0.34%
2020/04/09	1	41.45	1	41.45	41.00	0	872	0.00%
2020/04/07	0	0.00	2	40.80	40.80	-2	859	-0.23%
2020/04/01	1	40.40	2	40.55	40.15	-1	851	-0.12%
2020/03/27	2	38.25	8	38.44	38.35	-6	810	-0.74%
2020/03/26	2	37.00	0	0.00	37.75	2	797	0.25%
2020/03/25	0	0.00	1	36.80	37.55	-1	794	-0.13%
2020/03/24	6	35.48	0	0.00	35.95	6	790	0.76%
2020/03/23	2	34.50	0	0.00	34.80	2	792	0.25%
2020/03/19	1	36.25	0	0.00	35.00	1	833	0.12%
2020/03/06	0	0.00	2	46.60	46.35	-2	723	-0.28%
2020/02/18	1	48.60	0	0.00	48.60	1	743	0.13%
2020/02/17	1	48.55	0	0.00	48.60	1	742	0.13%
2019/12/12	0	0.00	2	46.75	46.80	-2	933	-0.21%
2019/11/25	0	0.00	0.5	45.60	45.60	-0.5	841	-0.06%
2019/11/07	0.5	46.40	0	0.00	46.40	0.5	744	0.07%
2019/09/25	0	0.00	6	42.85	43.00	-6	544	-1.10%
2019/09/23	6	43.55	0	0.00	43.50	6	539	1.11%
2019/07/30	0	0.00	1	44.60	44.75	-1	511	-0.20%
2019/07/25	0	0.00	1	45.65	45.60	-1	510	-0.20%
2019/07/23	0	0.00	2	44.65	44.70	-2	489	-0.41%
2019/07/18	0	0.00	1	44.00	43.90	-1	514	-0.19%
2019/07/08	0	0.00	2	42.80	42.55	-2	561	-0.36%
2019/07/01	0	0.00	1	43.00	43.05	-1	593	-0.17%
2019/05/06	1	42.30	0	0.00	42.30	1	780	0.13%
2019/05/02	0	0.00	0	43.35	43.15	0	770	-0.01%
2019/04/25	0	0.00	1	44.20	44.20	-1	775	-0.13%
2019/04/23	1	42.85	0	0.00	42.85	1	737	0.14%
2019/04/03	0	0.00	1	42.65	42.65	-1	687	-0.15%
2019/03/29	1	42.50	0	0.00	42.50	1	681	0.15%
2019/03/20	0	0.00	1	42.80	42.60	-1	690	-0.14%
2019/03/19	0	0.00	0	42.85	42.85	0	690	0.00%
2019/03/14	0	0.00	1	41.85	41.75	-1	665	-0.15%
2019/03/13	1	42.50	0	0.00	42.25	1	644	0.16%
2019/03/11	1	42.50	0	0.00	42.30	1	624	0.16%
2019/03/06	0	0.00	13	42.80	43.30	-13	609	-2.13%
2019/02/26	1	42.55	0	0.00	42.30	1	556	0.18%
2019/02/20	0	0.00	1	41.65	42.00	-1	519	-0.19%
2019/02/18	1	41.15	0	0.00	41.05	1	513	0.19%
2019/02/13	1	40.95	0	0.00	41.00	1	507	0.20%
2019/01/02	13	42.32	0	0.00	41.30	13	619	2.10%
2018/12/06	1	41.35	0	0.00	40.25	1	601	0.17%
2018/12/05	1	41.55	0	0.00	41.45	1	598	0.17%
2018/11/29	0	0.00	1	41.85	41.70	-1	591	-0.17%
2018/11/21	1	40.10	0	0.00	40.35	1	605	0.17%
2018/11/07	1	40.55	0	0.00	40.90	1	647	0.15%
2018/11/02	0	0.00	5	41.50	41.30	-5	651	-0.77%
2018/11/01	5	40.08	0	0.00	40.30	5	646	0.77%
2018/10/22	1	42.55	0	0.00	42.70	1	622	0.16%
2018/10/18	0	0.00	2	42.90	43.15	-2	632	-0.32%
2018/10/12	1	43.25	0	0.00	43.65	1	618	0.16%
2018/10/11	1	43.65	0	0.00	44.00	1	616	0.16%
2018/10/05	1	47.85	0	0.00	47.70	1	565	0.18%
2018/09/19	1	50.20	0	0.00	50.20	1	547	0.18%
2018/09/11	0	0.00	2	50.00	50.30	-2	558	-0.36%
2018/08/24	1	49.90	0	0.00	50.20	1	561	0.18%
2018/08/23	1	53.10	0	0.00	53.40	1	551	0.18%
2018/08/21	1	53.20	0	0.00	53.20	1	537	0.19%
2018/07/27	0	0.00	1	53.30	53.40	-1	493	-0.20%
2018/07/24	1	52.40	0	0.00	52.60	1	462	0.22%
2018/06/14	0	0.00	1.2	54.47	54.30	-1.2	493	-0.25%
2018/06/13	0	0.00	1	54.40	54.30	-1	502	-0.20%
2018/06/01	2	54.00	0	0.00	53.90	2	517	0.39%
2018/05/17	0	0.00	0.2	54.00	54.00	-0.2	588	-0.04%
2018/05/02	0	0.00	0	53.60	53.50	0	744	0.00%
2018/04/26	0	0.00	1	53.40	53.20	-1	762	-0.13%
2018/04/25	0	0.00	1	54.50	54.50	-1	759	-0.13%
2018/04/24	2	54.40	1	52.50	55.90	1	760	0.13%
2018/04/23	2	56.20	0	0.00	56.50	2	761	0.26%
2018/04/16	0	0.00	1	56.60	56.80	-1	819	-0.12%
2018/04/13	0	0.00	1	56.90	56.90	-1	818	-0.12%
2018/04/09	0	0.00	3	55.60	56.00	-3	810	-0.37%
2018/04/03	1	56.40	0	0.00	56.40	1	802	0.12%
2018/04/02	4	57.65	0	0.00	56.80	4	801	0.50%
2018/03/30	0	0.00	2	55.50	55.80	-2	769	-0.26%
2018/03/21	1	56.80	0	0.00	56.80	1	775	0.13%
2018/03/12	0	0.00	2	57.20	57.40	-2	744	-0.27%
2018/02/06	2	54.05	0	0.00	54.20	2	691	0.29%
2018/02/05	1	54.50	0	0.00	56.30	1	669	0.15%
2018/02/01	2	56.90	3	55.73	55.30	-1	667	-0.15%
2018/01/31	0	0.00	2	56.20	56.70	-2	638	-0.31%
2018/01/23	1	55.20	0	0.00	54.60	1	640	0.16%
2018/01/19	0	0.00	2	53.90	53.90	-2	680	-0.29%
2018/01/17	0	0.00	1	54.10	54.10	-1	753	-0.13%
2018/01/15	2	54.15	1	54.80	54.20	1	837	0.12%
2018/01/12	1	54.30	0	0.00	54.30	1	836	0.12%
2018/01/10	1	52.30	0	0.00	52.50	1	835	0.12%