京城銀 (2809)-兆豐-台中券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
60.0
漲跌
▼2.0
漲幅
-3.23%
成交量
11,582張
產業
上市金融類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	60.52	1	61.20	60.00	4	6,414	0.06%
2024/05/30	0	0.00	1	62.20	62.00	-1	6,341	-0.02%
2024/05/29	2	59.90	3	60.90	61.60	-1	6,262	-0.02%
2024/05/28	3.1	62.22	2	61.80	62.20	1.1	6,096	0.02%
2024/05/27	2	62.35	2	63.05	64.30	0	6,031	0.00%
2024/05/23	3	61.50	6	62.58	63.60	-3	5,991	-0.05%
2024/05/22	6	62.68	4	63.20	62.20	2	5,822	0.03%
2024/05/21	13	65.35	6	66.20	63.60	7	5,667	0.12%
2024/05/20	3	62.97	6	63.63	67.10	-3	5,401	-0.06%
2024/05/17	3	59.20	6.7	60.86	63.30	-3.7	5,105	-0.07%
2024/05/16	0	0.00	7	59.54	60.00	-7	4,892	-0.14%
2024/05/15	5	58.70	3	59.43	58.40	2	4,804	0.04%
2024/05/14	2	58.45	0	0.00	58.40	2	4,748	0.04%
2024/05/13	8	56.83	7	58.04	59.00	1	4,713	0.02%
2024/05/10	0	0.00	9.3	58.06	59.80	-9.3	4,600	-0.20%
2024/05/09	5.4	56.87	0	0.00	56.00	5.4	4,414	0.12%
2024/05/08	2.6	57.53	1	58.10	57.20	1.6	4,354	0.04%
2024/05/07	3	57.57	0	0.00	57.50	3	4,325	0.07%
2024/05/06	1	56.20	3	57.23	58.00	-2	4,283	-0.05%
2024/05/03	3	57.50	2	58.00	57.20	1	4,177	0.02%
2024/05/02	1	57.80	3	57.53	58.00	-2	4,130	-0.05%
2024/04/30	0	0.00	2	56.25	56.10	-2	3,999	-0.05%
2024/04/29	0	0.00	5	55.82	55.70	-5	3,948	-0.13%
2024/04/26	3	55.07	1	55.70	55.10	2	3,911	0.05%
2024/04/25	2	55.35	0	0.00	55.20	2	3,912	0.05%
2024/04/24	7	55.30	4	55.95	56.20	3	3,897	0.08%
2024/04/23	1	55.31	1	55.80	56.20	0	3,844	0.00%
2024/04/22	1	53.90	9	55.19	55.90	-8	3,695	-0.22%
2024/04/19	6	53.77	2	53.55	54.00	4	3,479	0.11%
2024/04/18	7	53.64	3	54.00	56.90	4	3,252	0.12%
2024/04/17	2	55.70	1	55.40	55.50	1	3,076	0.03%
2024/04/16	4	55.03	3	54.30	54.50	1	3,048	0.03%
2024/04/15	0	0.00	5	56.02	56.40	-5	2,977	-0.17%
2024/04/12	5	55.44	0	0.00	55.20	5	2,934	0.17%
2024/04/11	1	55.60	1	56.10	56.00	0	2,906	0.00%
2024/04/10	0	0.00	2	56.00	56.00	-2	2,915	-0.07%
2024/04/09	2	55.15	1	55.10	55.60	1	2,856	0.04%
2024/04/08	2	54.75	0	0.00	55.00	2	2,827	0.07%
2024/04/03	4	54.10	2	54.10	55.30	2	2,806	0.07%
2024/04/02	0	0.00	1	53.00	53.00	-1	2,726	-0.04%
2024/03/28	0	0.00	3	51.80	51.60	-3	2,643	-0.11%
2024/03/27	1	50.20	1	50.70	51.00	0	2,648	0.00%
2024/03/26	1	50.60	0	0.00	50.50	1	2,679	0.04%
2024/03/25	3	51.27	1	51.00	50.90	2	2,688	0.07%
2024/03/22	0	0.00	4	52.55	52.50	-4	2,684	-0.15%
2024/03/19	2	50.40	0	0.00	50.60	2	2,564	0.08%
2024/03/18	0	0.00	1	48.95	48.80	-1	2,465	-0.04%
2024/03/13	0	0.00	5	48.44	48.70	-5	2,331	-0.21%
2024/03/11	0	0.00	0.1	47.90	47.50	-0.1	2,256	0.00%
2024/03/08	0	0.00	17	47.88	47.85	-17	2,246	-0.76%
2024/03/07	0	0.00	2	48.15	48.15	-2	2,181	-0.09%
2024/03/05	15	46.36	2	46.70	47.40	13	2,085	0.62%
2024/03/04	0	0.00	3	45.57	45.80	-3	1,979	-0.15%
2024/03/01	4	44.49	0	0.00	44.70	4	1,916	0.21%
2024/02/29	0	0.00	1	44.80	44.65	-1	1,902	-0.05%
2024/02/27	10	44.33	4	44.45	44.60	6	1,828	0.33%
2024/02/22	0.1	40.80	0	0.00	40.70	0.1	1,670	0.01%
2024/02/19	0	0.00	2	41.05	40.90	-2	1,659	-0.12%
2024/01/30	1	40.65	0	0.00	40.65	1	1,683	0.06%
2024/01/24	0	0.00	4	41.03	41.00	-4	1,697	-0.24%
2024/01/15	2	40.53	0	0.00	40.60	2	1,537	0.13%
2024/01/09	2	40.45	0	0.00	40.45	2	1,651	0.12%
2024/01/08	1	40.70	0	0.00	40.75	1	1,655	0.06%
2024/01/03	1	39.80	0	0.00	39.70	1	1,634	0.06%
2024/01/02	1	39.95	0	0.00	40.00	1	1,624	0.06%
2023/12/21	2	38.70	0	0.00	38.60	2	1,546	0.13%
2023/12/13	1	39.80	0	0.00	39.70	1	1,294	0.08%
2023/11/30	0	0.00	1	39.15	39.40	-1	1,228	-0.08%
2023/11/29	1	39.40	0	0.00	39.40	1	1,216	0.08%
2023/11/28	1	39.45	2	39.60	39.45	-1	1,209	-0.08%
2023/11/24	1	39.25	0	0.00	39.35	1	1,203	0.08%
2023/11/22	0	0.00	2	39.38	39.65	-2	1,206	-0.17%
2023/11/21	0	0.00	1	39.20	39.20	-1	1,186	-0.08%
2023/11/15	1	38.35	0	0.00	38.55	1	1,144	0.09%
2023/11/09	1	38.30	0	0.00	38.15	1	1,142	0.09%
2023/11/08	0	0.00	3	38.70	38.80	-3	1,149	-0.26%
2023/10/24	1	37.60	0	0.00	37.75	1	1,172	0.09%
2023/10/20	1	37.90	0	0.00	37.95	1	1,209	0.08%
2023/10/19	1	38.35	6	38.80	38.30	-5	1,215	-0.41%
2023/10/18	0	0.00	3	38.57	38.70	-3	1,194	-0.25%
2023/10/05	1	37.25	1	37.35	37.25	0	1,066	0.00%
2023/09/06	1	36.70	0	0.00	36.70	1	1,401	0.07%
2023/09/04	0	0.00	5	37.15	37.40	-5	1,417	-0.35%
2023/08/30	1	37.00	0	0.00	37.15	1	1,549	0.06%
2023/08/28	0	0.00	1	36.80	36.90	-1	1,568	-0.06%
2023/08/14	1	35.95	0	0.00	36.25	1	1,665	0.06%
2023/08/04	1	36.60	0	0.00	36.70	1	1,646	0.06%
2023/07/31	0.2	36.15	0	0.00	36.00	0.2	1,590	0.01%
2023/07/28	0	0.00	30	36.08	36.10	-30	1,579	-1.90%
2023/07/18	0.3	36.35	0	0.00	36.35	0.3	1,467	0.02%
2023/07/13	0	0.00	6	36.19	36.10	-6	1,442	-0.42%
2023/07/11	0	0.00	30	36.00	36.10	-30	1,435	-2.09%
2023/07/05	30	36.60	9	36.40	36.25	21	1,437	1.46%
2023/06/26	1	35.30	0	0.00	35.55	1	1,403	0.07%
2023/06/20	1	35.85	1	36.00	35.95	0	1,368	0.00%
2023/06/19	0	0.00	1	35.80	35.85	-1	1,314	-0.08%
2023/06/16	4	35.48	0	0.00	35.30	4	1,239	0.32%
2023/06/14	1	35.60	0	0.00	35.90	1	1,149	0.09%
2023/06/09	6	35.40	0	0.00	35.45	6	1,120	0.54%
2023/06/08	1	35.20	0	0.00	35.20	1	1,112	0.09%
2023/06/07	5	35.30	0	0.00	35.35	5	1,103	0.45%
2023/06/06	1	36.20	2	36.20	36.25	-1	1,057	-0.09%
2023/06/05	1	36.35	1	36.20	36.10	0	1,010	0.00%
2023/06/02	2	35.80	0	0.00	35.85	2	984	0.20%
2023/06/01	0	0.00	1	35.75	35.75	-1	983	-0.10%
2023/05/26	1	35.20	0	0.00	35.30	1	966	0.10%
2023/05/25	1	35.45	0	0.00	35.40	1	965	0.10%
2023/05/24	0.5	35.90	0	0.00	36.10	0.5	950	0.05%
2023/05/17	0	0.00	1	35.90	36.10	-1	926	-0.11%
2023/05/15	0	0.00	1	35.15	35.10	-1	911	-0.11%
2023/05/11	1	35.35	0	0.00	35.35	1	926	0.11%
2023/05/09	0	0.00	1	35.75	35.60	-1	942	-0.11%
2023/05/05	1	35.35	0	0.00	35.30	1	966	0.10%
2023/05/04	0	0.00	1	35.75	35.60	-1	972	-0.10%
2023/04/28	0	0.00	3	35.08	35.25	-3	1,042	-0.29%
2023/04/26	0	0.00	1	34.95	34.90	-1	1,050	-0.10%
2023/04/25	0	0.00	1	34.70	34.45	-1	1,042	-0.10%
2023/04/20	0	0.00	1	34.60	34.60	-1	1,059	-0.09%
2023/04/10	1	34.60	0	0.00	34.70	1	1,180	0.08%
2023/03/31	0	0.00	2	35.25	35.25	-2	1,253	-0.16%
2023/03/29	0	0.00	1	34.65	34.65	-1	1,722	-0.06%
2023/03/22	0	0.00	1	34.25	34.20	-1	2,564	-0.04%
2023/03/07	0	0.00	10	34.95	35.05	-10	2,830	-0.35%
2023/03/06	1	34.75	0	0.00	34.70	1	2,830	0.04%
2023/02/23	1	34.20	0	0.00	34.10	1	2,897	0.03%
2023/02/17	1	34.10	0	0.00	34.20	1	2,962	0.03%
2023/02/09	1	34.85	0	0.00	34.85	1	3,088	0.03%
2023/02/06	2	35.20	0	0.00	35.30	2	3,140	0.06%
2023/02/03	2	35.28	1	35.55	35.40	1	3,152	0.03%
2023/01/31	0	0.00	3	35.25	34.65	-3	3,233	-0.09%
2023/01/30	0	0.00	4	35.20	35.40	-4	3,246	-0.12%
2023/01/17	30	34.60	0	0.00	34.95	30	3,249	0.92%
2023/01/11	4	34.50	0	0.00	34.35	4	3,368	0.12%
2023/01/09	0	0.00	2	34.10	34.20	-2	3,360	-0.06%
2023/01/05	0	0.00	1	34.05	33.70	-1	3,350	-0.03%
2023/01/04	1	33.55	3	33.55	33.50	-2	3,345	-0.06%
2023/01/03	0	0.00	1	33.69	33.55	-1	3,359	-0.03%
2022/12/29	10	33.45	1	33.75	33.45	9	3,373	0.27%
2022/12/26	2	33.55	0	0.00	33.55	2	3,320	0.06%
2022/12/23	2	34.13	0	0.00	33.90	2	3,319	0.06%
2022/12/22	1	33.75	2	34.63	35.10	-1	3,296	-0.03%
2022/12/21	3	33.65	2	34.00	34.15	1	3,034	0.03%
2022/12/20	0	0.00	1	34.50	34.10	-1	2,809	-0.04%
2022/12/19	7	34.42	2	34.45	33.75	5	2,605	0.19%
2022/12/12	4	35.78	0	0.00	35.85	4	1,922	0.21%
2022/12/08	0	0.00	2	35.28	35.30	-2	1,932	-0.10%
2022/12/06	2	34.63	0	0.00	34.25	2	1,922	0.10%
2022/12/05	1	35.05	1	35.75	35.10	0	1,904	0.00%
2022/12/02	1	34.85	0	0.00	34.95	1	1,888	0.05%
2022/12/01	0	0.00	1	35.30	35.30	-1	1,894	-0.05%
2022/11/29	1	34.70	0	0.00	34.80	1	1,864	0.05%
2022/11/25	2	34.93	0	0.00	35.00	2	1,846	0.11%
2022/11/24	0	0.00	50	35.10	35.10	-50	1,848	-2.71%
2022/11/22	0	0.00	1	35.05	35.45	-1	1,819	-0.05%
2022/11/17	2	33.85	2	34.38	34.70	0	1,736	0.00%
2022/11/16	1	33.95	1	34.30	34.20	0	1,710	0.00%
2022/11/15	1	34.35	0	0.00	34.35	1	1,683	0.06%
2022/11/08	0	0.00	2	32.70	32.75	-2	1,551	-0.13%
2022/11/03	0	0.00	1	32.35	32.20	-1	1,504	-0.07%
2022/11/02	0	0.00	3	31.75	32.10	-3	1,484	-0.20%
2022/11/01	0	0.00	1	30.95	30.85	-1	1,456	-0.07%
2022/10/31	0	0.00	2	30.80	30.70	-2	1,438	-0.14%
2022/10/28	1	30.25	0	0.00	30.35	1	1,391	0.07%
2022/10/26	0	0.00	1	30.60	30.60	-1	1,325	-0.08%
2022/10/25	1	30.35	0	0.00	30.35	1	1,270	0.08%
2022/10/24	1	30.35	3	30.58	30.60	-2	1,255	-0.16%
2022/10/21	1	29.95	0	0.00	29.90	1	1,230	0.08%
2022/10/19	1	30.75	0	0.00	30.60	1	1,153	0.09%
2022/10/18	1	30.50	1	31.00	30.90	0	1,137	0.00%
2022/10/17	1	30.55	1	30.85	30.90	0	1,161	0.00%
2022/10/14	0	0.00	1	30.80	31.45	-1	1,184	-0.08%
2022/10/13	1	30.05	0	0.00	30.05	1	1,205	0.08%
2022/10/06	1	32.55	0	0.00	32.35	1	1,262	0.08%
2022/10/05	1	32.60	1	33.05	33.00	0	1,273	0.00%
2022/09/29	51	33.11	19	33.29	33.80	32	1,291	2.48%
2022/09/27	1	33.40	0	0.00	33.50	1	1,339	0.07%
2022/09/23	1	34.20	1	34.35	34.05	0	1,341	0.00%
2022/09/22	1	34.00	0	0.00	34.25	1	1,369	0.07%
2022/09/21	0	0.00	1	34.35	34.30	-1	1,366	-0.07%
2022/09/19	2	34.18	2	34.53	34.05	0	1,372	0.00%
2022/09/14	2	34.28	0	0.00	34.25	2	1,287	0.16%
2022/09/12	3	35.03	0	0.00	35.25	3	1,306	0.23%
2022/09/08	2	35.03	5	35.27	35.75	-3	1,358	-0.22%
2022/09/07	2	34.45	0	0.00	34.20	2	1,333	0.15%
2022/09/06	1	35.15	0	0.00	35.05	1	1,328	0.08%
2022/09/02	0	0.00	2	35.28	35.35	-2	1,347	-0.15%
2022/09/01	1	34.85	0	0.00	35.05	1	1,352	0.07%
2022/08/29	1	35.60	0	0.00	35.60	1	1,347	0.07%
2022/08/26	1	36.10	0	0.00	36.10	1	1,353	0.07%
2022/08/25	0	0.00	1	36.30	36.35	-1	1,357	-0.07%
2022/08/24	1	35.95	0	0.00	35.85	1	1,356	0.07%
2022/08/23	1	36.10	0	0.00	36.10	1	1,362	0.07%
2022/08/22	0	0.00	3	36.40	36.40	-3	1,376	-0.22%
2022/08/18	1	36.15	0	0.00	35.95	1	1,389	0.07%
2022/08/15	1	36.15	0	0.00	36.35	1	1,536	0.07%
2022/08/10	1	36.00	0	0.00	35.90	1	1,620	0.06%
2022/08/08	0	0.00	1	35.40	35.60	-1	1,666	-0.06%
2022/08/05	1	34.80	2	35.05	35.25	-1	1,694	-0.06%
2022/07/29	0	0.00	1	34.45	34.85	-1	1,836	-0.05%
2022/07/28	0	0.00	2	34.20	34.20	-2	1,826	-0.11%
2022/07/27	1	33.70	1	34.05	33.95	0	1,825	0.00%
2022/07/26	0	0.00	3	33.97	33.95	-3	1,838	-0.16%
2022/07/13	1	33.75	0	0.00	33.40	1	1,999	0.05%
2022/07/08	4	34.40	1	34.75	34.35	3	2,000	0.15%
2022/07/07	0	0.00	20	33.01	32.75	-20	1,986	-1.01%
2022/07/04	1	34.55	4	34.89	34.75	-3	1,912	-0.16%
2022/06/30	1	35.40	0	0.00	35.40	1	2,003	0.05%
2022/06/29	3	35.80	0	0.00	35.65	3	1,984	0.15%
2022/06/28	4	36.13	0	0.00	36.10	4	2,007	0.20%
2022/06/27	1	36.30	4	36.53	36.60	-3	2,036	-0.15%
2022/06/24	1	36.05	0	0.00	36.25	1	2,043	0.05%
2022/06/23	3	36.12	1	36.40	36.35	2	2,048	0.10%
2022/06/22	2	36.25	4	36.43	36.25	-2	2,059	-0.10%
2022/06/21	0	0.00	17	36.21	36.10	-17	2,093	-0.81%
2022/06/20	4	35.80	5	36.02	35.40	-1	2,100	-0.05%
2022/06/10	1	36.30	0	0.00	36.50	1	2,144	0.05%
2022/05/30	0	0.00	2	35.93	35.85	-2	2,348	-0.09%
2022/05/25	1	35.55	0	0.00	35.50	1	2,415	0.04%
2022/05/23	1	38.25	0	0.00	38.35	1	2,384	0.04%
2022/05/20	0.4	38.25	0	0.00	38.20	0.4	2,385	0.02%
2022/05/19	0	0.00	1	38.05	38.05	-1	2,367	-0.04%
2022/05/18	1	37.75	5	37.90	37.75	-4	2,361	-0.17%
2022/05/17	0	0.00	5	37.45	37.45	-5	2,361	-0.21%
2022/05/16	1	37.35	3	37.57	37.55	-2	2,349	-0.09%
2022/05/12	1	37.65	0	0.00	37.35	1	2,333	0.04%
2022/05/11	1	37.75	0	0.00	37.70	1	2,325	0.04%
2022/05/10	5.3	37.86	0	0.00	37.80	5.3	2,324	0.23%
2022/05/09	1	38.05	0	0.00	37.60	1	2,390	0.04%
2022/05/06	0	0.00	1	38.50	38.50	-1	2,382	-0.04%
2022/05/05	1	38.80	0	0.00	38.85	1	2,409	0.04%
2022/05/03	2	38.83	0	0.00	38.90	2	2,432	0.08%
2022/04/28	2	38.95	0	0.00	39.05	2	2,468	0.08%
2022/04/27	10.3	39.24	0	0.00	39.30	10.3	2,467	0.42%
2022/04/26	3	40.05	0	0.00	39.95	3	2,462	0.12%
2022/04/25	1	40.15	0	0.00	40.25	1	2,417	0.04%
2022/04/22	2	40.68	0	0.00	40.80	2	2,399	0.08%
2022/04/21	4	40.51	0	0.00	41.00	4	2,415	0.17%
2022/04/19	0	0.00	1	40.45	40.55	-1	2,391	-0.04%
2022/04/18	1	39.90	0	0.00	40.10	1	2,427	0.04%
2022/04/13	0	0.00	1	40.20	40.05	-1	2,455	-0.04%
2022/04/12	0	0.00	3	39.70	39.95	-3	2,457	-0.12%
2022/04/11	1.6	39.89	7	40.26	39.90	-5.4	2,463	-0.22%
2022/04/08	3	39.72	1	39.95	39.95	2	2,489	0.08%
2022/04/07	2	39.65	0	0.00	39.85	2	2,520	0.08%
2022/03/30	0	0.00	1	40.05	40.10	-1	2,550	-0.04%
2022/03/29	0	0.00	2	39.75	39.75	-2	2,724	-0.07%
2022/03/28	0	0.00	1	39.60	39.55	-1	2,882	-0.03%
2022/03/24	1	39.30	0	0.00	39.45	1	3,260	0.03%
2022/03/23	0	0.00	4	39.64	39.60	-4	3,405	-0.12%
2022/03/22	8	39.25	0	0.00	39.30	8	3,421	0.23%
2022/03/18	1	39.30	1	39.75	39.30	0	3,495	0.00%
2022/03/17	0.4	39.50	0	0.00	39.40	0.4	3,489	0.01%
2022/03/15	6	38.96	0	0.00	38.95	6	3,583	0.17%
2022/03/14	1	39.20	0	0.00	39.20	1	3,581	0.03%
2022/03/10	0	0.00	1	39.60	39.40	-1	3,669	-0.03%
2022/03/08	8	39.08	0	0.00	39.20	8	3,692	0.22%
2022/03/07	1	39.55	0	0.00	39.70	1	3,644	0.03%
2022/03/03	1	40.30	0	0.00	40.50	1	3,622	0.03%
2022/03/01	1	40.25	0	0.00	40.30	1	3,605	0.03%
2022/02/25	8.5	40.38	0	0.00	40.30	8.5	3,605	0.24%
2022/02/24	3	40.57	0	0.00	40.50	3	3,605	0.08%
2022/02/22	0	0.00	5	40.90	40.95	-5	3,567	-0.14%
2022/02/21	1	40.65	0	0.00	40.60	1	3,547	0.03%
2022/02/15	1	40.25	10	40.25	40.25	-9	3,562	-0.25%
2022/02/14	1.5	40.33	0	0.00	40.30	1.5	3,554	0.04%
2022/02/11	12	40.60	0	0.00	40.55	12	3,583	0.33%
2022/02/09	3	40.70	1	40.70	41.05	2	3,583	0.06%
2022/02/07	0	0.00	2	41.00	41.25	-2	3,498	-0.06%
2022/01/21	1	40.35	0	0.00	40.40	1	3,494	0.03%
2022/01/19	1	40.95	0	0.00	40.95	1	3,471	0.03%
2022/01/13	0.3	41.35	1	41.50	41.65	-0.7	3,455	-0.02%
2022/01/11	3	41.50	12.1	41.20	41.25	-9.1	3,389	-0.27%
2022/01/07	2	40.75	2	40.65	40.50	0	3,332	0.00%
2022/01/03	1	40.25	0	0.00	40.35	1	3,318	0.03%
2021/12/28	1	40.40	0	0.00	40.50	1	3,238	0.03%
2021/12/27	0	0.00	1	40.50	40.50	-1	3,215	-0.03%
2021/12/24	1	40.40	0	0.00	40.35	1	3,203	0.03%
2021/12/23	1	40.25	0	0.00	40.35	1	3,208	0.03%
2021/12/20	0	39.60	0	0.00	39.75	0	2,673	0.00%
2021/12/17	1	39.35	4	39.25	39.45	-3	2,514	-0.12%
2021/12/14	2	39.78	0	0.00	39.60	2	2,357	0.08%
2021/12/10	2	39.95	0	0.00	40.00	2	2,265	0.09%
2021/12/08	1	40.15	0	0.00	40.10	1	2,162	0.05%
2021/12/06	2	40.03	0	0.00	40.10	2	2,095	0.10%
2021/12/03	1	40.50	0	0.00	40.50	1	2,058	0.05%
2021/12/02	3	40.18	1	40.55	40.55	2	2,029	0.10%
2021/12/01	0	0.00	1	40.60	40.60	-1	2,011	-0.05%
2021/11/30	1	40.35	0	0.00	40.25	1	2,011	0.05%
2021/11/29	3	40.52	0	0.00	40.35	3	1,981	0.15%
2021/11/26	2	40.83	0	0.00	40.80	2	1,968	0.10%
2021/11/25	2	40.93	1	41.00	40.95	1	1,967	0.05%
2021/11/24	0	0.00	1	41.20	41.05	-1	1,981	-0.05%
2021/11/22	1	41.05	0	0.00	41.25	1	1,949	0.05%
2021/11/19	1	41.65	0	0.00	41.45	1	1,936	0.05%
2021/11/18	1	41.85	1	41.95	41.80	0	1,940	0.00%
2021/11/17	0	0.00	3.2	41.32	41.45	-3.2	1,927	-0.17%
2021/11/16	1	41.05	0	0.00	41.15	1	1,934	0.05%
2021/11/15	2	41.13	0	0.00	41.20	2	1,978	0.10%
2021/11/12	0	0.00	3	41.32	41.35	-3	2,025	-0.15%
2021/11/10	2	40.75	0	0.00	40.90	2	2,072	0.10%
2021/11/09	3	40.93	0	0.00	41.00	3	2,060	0.15%
2021/11/08	50	41.00	0	0.00	41.00	50	2,065	2.42%
2021/11/05	2	40.78	0	0.00	40.95	2	2,082	0.10%
2021/11/03	4	41.14	0	0.00	41.00	4	2,054	0.19%
2021/11/02	4	41.14	0	0.00	41.15	4	2,017	0.20%
2021/11/01	2	41.30	0	0.00	41.35	2	1,989	0.10%
2021/10/29	2	41.43	0	0.00	41.50	2	1,985	0.10%
2021/10/28	10	41.69	1	41.70	41.65	9	1,971	0.46%
2021/10/27	3	41.95	0	0.00	41.95	3	1,959	0.15%
2021/10/26	1	42.30	0	0.00	42.35	1	1,957	0.05%
2021/10/22	0	0.00	7	42.44	42.35	-7	1,961	-0.36%
2021/10/21	0	0.00	4	42.05	41.95	-4	1,935	-0.21%
2021/10/20	0	0.00	1	42.05	41.95	-1	1,894	-0.05%
2021/10/18	2	41.68	1	42.15	41.75	1	1,893	0.05%
2021/10/15	5	41.55	0	0.00	41.65	5	1,915	0.26%
2021/10/14	4	41.73	0	0.00	41.85	4	1,919	0.21%
2021/10/13	4	41.91	0	0.00	41.80	4	1,922	0.21%
2021/10/12	3	41.68	5	42.21	42.40	-2	1,918	-0.10%
2021/10/08	1	41.85	8	42.11	42.10	-7	1,898	-0.37%
2021/10/07	0	0.00	3	41.53	41.80	-3	1,898	-0.16%
2021/10/06	4	40.93	3	41.25	41.10	1	1,878	0.05%
2021/10/05	1	40.85	1	41.20	41.00	0	1,878	0.00%
2021/10/04	1	41.30	1	41.65	41.50	0	1,881	0.00%
2021/10/01	4	41.46	0	0.00	41.45	4	1,882	0.21%
2021/09/30	1	41.95	2	42.23	41.70	-1	1,893	-0.05%
2021/09/29	6	41.88	0	0.00	41.90	6	1,915	0.31%
2021/09/28	0	0.00	2	42.35	42.25	-2	1,945	-0.10%
2021/09/27	0	0.00	1	42.15	42.15	-1	1,946	-0.05%
2021/09/24	1	41.50	12	41.68	41.75	-11	1,942	-0.57%
2021/09/23	2	41.25	0	0.00	41.10	2	1,916	0.10%
2021/09/22	3	41.53	0	0.00	41.00	3	1,888	0.16%
2021/09/17	4	42.46	0	0.00	42.30	4	1,825	0.22%
2021/09/16	1	42.55	1	42.90	43.00	0	1,800	0.00%
2021/09/15	3	42.85	0	0.00	42.85	3	1,792	0.17%
2021/09/14	3	43.07	0	0.00	43.30	3	1,804	0.17%
2021/09/10	2	43.05	2	43.40	43.20	0	1,838	0.00%
2021/09/09	2	43.10	0	0.00	43.10	2	1,867	0.11%
2021/09/08	0	0.00	3	43.50	43.40	-3	1,892	-0.16%
2021/09/07	1	42.95	12	42.80	43.00	-11	1,898	-0.58%
2021/09/06	5	43.67	0	0.00	43.30	5	1,928	0.26%
2021/09/02	1	44.05	0	0.00	44.20	1	1,935	0.05%
2021/08/31	1	44.05	1	43.90	43.90	0	1,968	0.00%
2021/08/30	0	0.00	1	44.50	44.50	-1	1,999	-0.05%
2021/08/27	0	0.00	1	43.35	43.40	-1	2,016	-0.05%
2021/08/26	1	42.90	0	0.00	43.00	1	2,089	0.05%
2021/08/25	1	43.00	0	0.00	43.00	1	2,165	0.05%
2021/08/24	1	42.45	2	42.85	43.25	-1	2,199	-0.05%
2021/08/23	1	42.55	0	0.00	42.70	1	2,237	0.04%
2021/08/18	0	0.00	1	42.75	42.85	-1	2,213	-0.05%
2021/08/17	0	0.00	2	41.70	41.85	-2	2,161	-0.09%
2021/08/12	1	41.65	1	41.40	41.45	0	2,119	0.00%
2021/08/03	1	40.55	0	0.00	40.65	1	2,374	0.04%
2021/07/30	1	40.55	2	40.78	40.40	-1	2,432	-0.04%
2021/07/28	1	40.30	0	0.00	40.60	1	2,475	0.04%
2021/07/26	1	40.60	0	0.00	40.60	1	2,520	0.04%
2021/07/21	0	0.00	1	40.85	40.95	-1	2,694	-0.04%
2021/07/20	2	40.28	1	40.65	40.35	1	2,667	0.04%
2021/07/19	1	40.35	0	0.00	40.40	1	2,683	0.04%
2021/07/16	0	0.00	2	40.75	40.65	-2	2,693	-0.07%
2021/07/14	1	40.35	0	0.00	40.60	1	2,713	0.04%
2021/07/13	2	40.60	0	0.00	40.65	2	2,737	0.07%
2021/07/09	1	40.45	0	0.00	40.55	1	2,747	0.04%
2021/07/07	0	0.00	1	41.10	40.85	-1	2,770	-0.04%
2021/07/06	0	0.00	2	40.90	41.15	-2	2,764	-0.07%
2021/07/05	0	0.00	4	40.20	40.25	-4	2,708	-0.15%
2021/07/01	2	39.38	0	0.00	39.25	2	2,694	0.07%
2021/06/29	1	39.55	0	0.00	39.55	1	2,681	0.04%
2021/06/25	0	0.00	2	39.88	39.65	-2	2,694	-0.07%
2021/06/24	1	39.55	1	39.80	39.50	0	2,698	0.00%
2021/06/21	5	39.79	0	0.00	39.55	5	2,692	0.19%
2021/06/18	1	40.05	0	0.00	40.25	1	2,667	0.04%
2021/06/17	0	0.00	2	40.43	40.50	-2	2,639	-0.08%
2021/06/16	2	40.00	0	0.00	40.00	2	2,641	0.08%
2021/06/15	0	0.00	3	40.27	40.45	-3	2,626	-0.11%
2021/06/11	0	0.00	1	40.30	40.00	-1	2,614	-0.04%
2021/06/09	2	39.93	0	0.00	40.05	2	2,592	0.08%
2021/06/08	3	39.98	0	0.00	40.00	3	2,562	0.12%
2021/06/07	0	0.00	5	40.30	40.25	-5	2,552	-0.20%
2021/06/04	5	39.97	0	0.00	39.90	5	2,508	0.20%
2021/06/03	0	0.00	10	40.40	40.40	-10	2,491	-0.40%
2021/06/02	3	41.45	2	41.63	41.65	1	2,405	0.04%
2021/06/01	0	0.00	1	41.45	41.45	-1	2,327	-0.04%
2021/05/31	5	41.15	0	0.00	41.10	5	2,314	0.22%
2021/05/28	0	0.00	3	40.80	41.30	-3	2,266	-0.13%
2021/05/27	3	40.17	0	0.00	40.10	3	2,247	0.13%
2021/05/26	1	40.30	1	40.70	40.70	0	2,256	0.00%
2021/05/25	2	40.30	0	0.00	40.25	2	2,297	0.09%
2021/05/24	1	39.95	2	40.48	40.60	-1	2,336	-0.04%
2021/05/21	4	40.11	6.1	40.39	40.50	-2.1	2,457	-0.09%
2021/05/20	1	39.30	1	39.75	39.70	0	2,448	0.00%
2021/05/19	2	39.65	1	40.15	39.65	1	2,420	0.04%
2021/05/18	2	39.50	7	39.56	39.85	-5	2,405	-0.21%
2021/05/17	3	38.70	0	0.00	38.65	3	2,398	0.13%
2021/05/14	5	39.50	2	39.88	39.50	3	2,352	0.13%
2021/05/13	2	39.48	1	39.65	39.65	1	2,315	0.04%
2021/05/12	1	42.10	0	0.00	40.15	1	2,278	0.04%
2021/05/11	1	42.75	3	42.75	42.75	-2	2,191	-0.09%
2021/05/10	0	0.00	2	43.05	43.40	-2	2,123	-0.09%
2021/05/06	1	42.60	1	42.95	42.40	0	2,093	0.00%
2021/05/05	2	42.50	2	42.43	42.55	0	2,083	0.00%
2021/05/04	2	42.03	0	0.00	42.00	2	2,058	0.10%
2021/05/03	1	42.85	0	0.00	42.85	1	2,016	0.05%
2021/04/29	1	43.25	0	0.00	43.25	1	2,024	0.05%
2021/04/28	2	43.00	1	43.65	43.70	1	1,966	0.05%
2021/04/27	1	41.35	5	41.25	41.50	-4	1,909	-0.21%
2021/04/26	0	0.00	1	40.40	40.50	-1	1,848	-0.05%
2021/04/23	2	40.20	2	40.20	40.05	0	1,835	0.00%
2021/04/22	0	0.00	10	40.71	40.50	-10	1,817	-0.55%
2021/04/21	1	40.56	10	40.73	40.55	-9	1,803	-0.50%
2021/04/19	0	0.00	3	40.72	40.75	-3	1,791	-0.17%
2021/04/16	1	40.25	0	0.00	40.25	1	1,784	0.06%
2021/04/15	1	40.20	0	0.00	40.45	1	1,804	0.06%
2021/04/14	1	40.35	0	0.00	40.45	1	1,846	0.05%
2021/04/13	0	0.00	2	40.85	40.80	-2	1,864	-0.11%
2021/04/12	0	0.00	1	40.40	40.40	-1	1,831	-0.05%
2021/04/09	10	40.00	0	0.00	39.90	10	1,805	0.55%
2021/04/07	0	0.00	3	40.12	40.10	-3	1,846	-0.16%
2021/04/06	0	0.00	6	39.55	39.65	-6	1,817	-0.33%
2021/03/30	0	0.00	2	39.30	39.30	-2	1,806	-0.11%
2021/03/29	2.4	39.10	0	0.00	39.05	2.4	1,837	0.13%
2021/03/25	1	38.80	0	0.00	39.15	1	1,900	0.05%
2021/03/24	1	38.85	2	39.05	39.00	-1	1,937	-0.05%
2021/03/23	3	38.85	0	0.00	39.00	3	1,938	0.15%
2021/03/22	2	39.15	3	39.15	39.15	-1	1,954	-0.05%
2021/03/19	5	38.79	0	0.00	38.75	5	1,956	0.26%
2021/03/18	5	38.94	1	39.30	39.05	4	1,937	0.21%
2021/03/17	1	39.05	1	39.30	39.05	0	1,930	0.00%
2021/03/12	3	38.98	0	0.00	39.00	3	1,972	0.15%
2021/03/11	0	0.00	2	39.28	39.10	-2	1,976	-0.10%
2021/03/10	4	38.98	0	0.00	39.00	4	1,974	0.20%
2021/03/09	1	39.20	2	39.23	39.25	-1	1,989	-0.05%
2021/03/08	1	38.75	1	39.15	38.80	0	1,978	0.00%
2021/03/04	5	38.88	1	39.30	38.75	4	2,005	0.20%
2021/03/03	2	39.10	1	39.20	39.10	1	1,975	0.05%
2021/03/02	3	38.98	0	0.00	38.70	3	1,965	0.15%
2021/02/25	0	0.00	1	39.30	39.80	-1	1,951	-0.05%
2021/02/18	0	0.00	1	39.70	39.50	-1	1,702	-0.06%
2021/02/17	0	0.00	1	39.45	39.40	-1	1,713	-0.06%
2021/02/05	1	39.15	1	39.45	39.20	0	1,704	0.00%
2021/02/04	0	0.00	1	39.10	39.00	-1	1,710	-0.06%
2021/02/02	0	0.00	1	38.55	38.65	-1	1,746	-0.06%
2021/02/01	1	38.15	0	0.00	38.15	1	1,745	0.06%
2021/01/27	1	38.25	0	0.00	38.20	1	1,736	0.06%
2021/01/25	0	0.00	1	38.60	38.60	-1	1,756	-0.06%
2021/01/22	2	38.20	0	0.00	38.25	2	1,774	0.11%
2021/01/20	1	38.65	0	0.00	38.45	1	1,873	0.05%
2021/01/19	0	0.00	1	39.65	39.60	-1	1,857	-0.05%
2021/01/18	1	39.35	0	0.00	39.35	1	1,872	0.05%
2021/01/13	0	0.00	2	40.48	40.40	-2	1,917	-0.10%
2021/01/12	10	40.09	0	0.00	39.90	10	1,915	0.52%
2021/01/11	1	40.35	1	40.85	40.50	0	1,926	0.00%
2021/01/08	5	40.00	17	40.22	40.40	-12	1,912	-0.63%
2021/01/07	0	0.00	7	40.01	39.95	-7	1,899	-0.37%
2021/01/06	0	0.00	1	39.30	39.30	-1	1,848	-0.05%
2021/01/05	1	38.85	0	0.00	38.95	1	1,814	0.06%
2020/12/30	0	0.00	2	39.10	39.10	-2	1,851	-0.11%
2020/12/29	1	38.25	0	0.00	38.40	1	1,823	0.05%
2020/12/25	0	0.00	1	38.40	38.35	-1	1,814	-0.06%
2020/12/24	1	38.05	1	38.35	38.00	0	1,813	0.00%
2020/12/23	1	38.05	0	0.00	38.05	1	1,783	0.06%
2020/12/18	1	38.20	2	38.73	38.85	-1	1,723	-0.06%
2020/12/17	1	38.25	0	0.00	38.50	1	1,671	0.06%
2020/12/16	0	0.00	3	38.48	38.70	-3	1,667	-0.18%
2020/12/15	1	37.85	0	0.00	37.90	1	1,646	0.06%
2020/12/14	1	38.15	0	0.00	38.10	1	1,628	0.06%
2020/12/11	0	0.00	1	38.40	38.30	-1	1,624	-0.06%
2020/12/07	5	38.80	0	0.00	38.70	5	1,560	0.32%
2020/12/03	5	38.85	9	38.89	38.85	-4	1,546	-0.26%
2020/12/01	1	38.20	1	38.50	38.50	0	1,508	0.00%
2020/11/30	10	38.24	1	38.40	38.20	9	1,507	0.60%
2020/11/27	2	38.80	0	0.00	38.80	2	1,480	0.14%
2020/11/25	0	0.00	3	38.88	38.80	-3	1,476	-0.20%
2020/11/24	9	38.70	10	39.17	38.40	-1	1,472	-0.07%
2020/11/23	8	38.95	5	39.30	39.00	3	1,432	0.21%
2020/11/19	5	38.91	1	39.20	38.90	4	1,431	0.28%
2020/11/18	0	0.00	5	39.29	39.30	-5	1,438	-0.35%
2020/11/17	1	38.90	0	0.00	39.00	1	1,466	0.07%
2020/11/16	3	38.98	2	39.33	39.00	1	1,508	0.07%
2020/11/13	4	38.95	3	39.23	39.15	1	1,511	0.07%
2020/11/12	7	38.96	0	0.00	39.10	7	1,507	0.46%
2020/11/11	3	39.40	2	39.68	39.50	1	1,500	0.07%
2020/11/10	1	39.35	6	39.43	39.30	-5	1,489	-0.34%
2020/11/09	0	0.00	3	39.13	39.00	-3	1,486	-0.20%
2020/11/06	0	0.00	1	38.85	38.70	-1	1,504	-0.07%
2020/11/05	1	38.75	0	0.00	38.75	1	1,516	0.07%
2020/11/04	7	38.81	1	39.40	38.95	6	1,521	0.39%
2020/11/03	4	38.89	1	39.20	38.90	3	1,523	0.20%
2020/11/02	3	38.47	5	38.89	39.05	-2	1,538	-0.13%
2020/10/30	2	38.90	2	38.95	38.75	0	1,574	0.00%
2020/10/29	6	39.67	0	0.00	39.40	6	1,566	0.38%
2020/10/28	0	0.00	6	39.31	40.00	-6	1,550	-0.39%
2020/10/27	4	38.64	3	38.98	38.70	1	1,482	0.07%
2020/10/26	3	38.67	1	39.20	38.60	2	1,476	0.14%
2020/10/23	2	38.40	2	38.70	38.85	0	1,499	0.00%
2020/10/22	3	38.88	0	0.00	38.65	3	1,492	0.20%
2020/10/21	0	0.00	2	39.35	39.50	-2	1,465	-0.14%
2020/10/20	1	38.75	0	0.00	38.85	1	1,445	0.07%
2020/10/19	1	38.75	1	39.40	39.15	0	1,446	0.00%
2020/10/16	1	39.15	2	39.53	39.40	-1	1,445	-0.07%
2020/10/13	1	38.55	1	38.85	38.90	0	1,482	0.00%
2020/10/12	0	0.00	3	38.75	38.85	-3	1,488	-0.20%
2020/10/08	1	37.75	0	0.00	37.80	1	1,468	0.07%
2020/10/07	0	0.00	1	38.05	38.10	-1	1,476	-0.07%
2020/09/30	0	0.00	1	37.00	37.00	-1	1,504	-0.07%
2020/09/21	1	36.65	0	0.00	36.70	1	1,723	0.06%
2020/09/17	1	36.70	0	0.00	36.70	1	2,114	0.05%
2020/09/11	1	36.65	0	0.00	36.65	1	2,953	0.03%
2020/09/10	0	0.00	2	37.23	37.05	-2	3,065	-0.07%
2020/09/07	0	0.00	1	36.45	36.40	-1	3,249	-0.03%
2020/09/04	1	36.15	1	36.40	36.15	0	3,338	0.00%
2020/09/03	2	36.38	1	36.55	36.25	1	3,446	0.03%
2020/09/02	2	36.43	0	0.00	36.25	2	3,601	0.06%
2020/09/01	0	0.00	1	36.85	36.70	-1	3,818	-0.03%
2020/08/31	3	36.78	0	0.00	36.55	3	3,833	0.08%
2020/08/28	0	0.00	1	37.15	37.10	-1	3,864	-0.03%
2020/08/26	3	36.85	0	0.00	37.10	3	3,933	0.08%
2020/08/25	1	37.05	1	37.35	37.10	0	3,972	0.00%
2020/08/24	1	36.90	0	0.00	37.15	1	4,011	0.02%
2020/08/21	0	0.00	2	36.93	37.30	-2	4,097	-0.05%
2020/08/20	1	36.30	0	0.00	36.20	1	4,200	0.02%
2020/08/19	1	36.80	2	37.25	37.00	-1	4,182	-0.02%
2020/08/12	0	0.00	2	36.50	36.55	-2	4,187	-0.05%
2020/08/11	1	36.00	0	0.00	35.85	1	4,175	0.02%
2020/08/07	0	0.00	10	36.50	36.30	-10	4,189	-0.24%
2020/07/31	10	35.80	0	0.00	35.90	10	4,112	0.24%
2020/07/23	1	35.65	0	0.00	35.50	1	4,117	0.02%
2020/07/22	0	0.00	1	36.10	36.00	-1	4,124	-0.02%
2020/07/21	4	35.75	2	35.68	35.60	2	4,119	0.05%
2020/07/20	1	35.15	2	35.30	34.95	-1	4,077	-0.02%
2020/07/16	1	35.15	0	0.00	35.15	1	4,086	0.02%
2020/07/15	0	0.00	2	35.50	35.50	-2	4,080	-0.05%
2020/07/09	2	35.38	0	0.00	35.20	2	4,050	0.05%
2020/07/06	0	0.00	1	35.90	35.90	-1	4,023	-0.02%
2020/07/03	1	35.60	0	0.00	35.40	1	3,995	0.03%
2020/06/30	1	36.05	0	0.00	35.90	1	3,963	0.03%
2020/06/23	2	38.50	0.9	37.55	37.50	1.2	3,641	0.03%
2020/06/22	0	0.00	2	39.35	39.05	-2	3,408	-0.06%
2020/06/18	2	38.70	0	0.00	38.65	2	3,066	0.07%
2020/06/17	0	0.00	10	37.50	37.75	-10	2,998	-0.33%
2020/06/16	0	0.00	1	35.75	35.80	-1	2,955	-0.03%
2020/06/12	1	36.00	0	0.00	36.00	1	3,121	0.03%
2020/06/10	0	0.00	75	37.42	37.15	-75	3,161	-2.37%
2020/06/09	1	35.95	0	0.00	37.25	1	3,172	0.03%
2020/06/08	75	36.35	1	36.30	36.35	74	3,100	2.39%
2020/06/04	0	0.00	1	33.10	33.10	-1	2,914	-0.03%
2020/06/03	0	0.00	10	32.54	32.80	-10	2,933	-0.34%
2020/06/01	0	0.00	4	31.79	31.90	-4	2,918	-0.14%
2020/05/28	4	32.14	1	32.10	31.65	3	2,895	0.10%
2020/05/27	4	33.95	1	34.10	34.10	3	2,856	0.11%
2020/05/26	3	33.65	1	33.85	33.85	2	2,745	0.07%
2020/05/25	0	0.00	1	33.15	33.25	-1	2,729	-0.04%
2020/05/22	1	32.55	0	0.00	32.55	1	2,736	0.04%
2020/05/21	2	32.93	0	0.00	32.90	2	2,750	0.07%
2020/05/20	3	32.97	0	0.00	32.90	3	2,802	0.11%
2020/05/18	0	0.00	2	32.58	32.60	-2	2,873	-0.07%
2020/05/15	4	32.28	0	0.00	32.10	4	2,860	0.14%
2020/05/14	1	32.15	1	32.50	32.35	0	2,852	0.00%
2020/05/07	0	0.00	1	31.60	31.80	-1	2,852	-0.04%
2020/05/06	1	30.95	1	31.35	31.10	0	2,853	0.00%
2020/05/04	1	30.90	0	0.00	30.90	1	2,878	0.03%
2020/04/29	0	0.00	1	31.25	31.10	-1	2,864	-0.03%
2020/04/27	0	0.00	1	30.30	30.50	-1	2,921	-0.03%
2020/04/23	1	29.45	0	0.00	29.55	1	2,915	0.03%
2020/04/08	0	0.00	5	29.55	29.40	-5	3,056	-0.16%
2020/04/07	0	0.00	1	29.30	29.35	-1	3,044	-0.03%
2020/04/06	0	0.00	5	28.40	28.45	-5	2,982	-0.17%
2020/04/01	1	28.25	2	28.53	28.40	-1	2,964	-0.03%
2020/03/31	2	27.98	1	28.25	28.35	1	2,965	0.03%
2020/03/30	1	27.95	0	0.00	27.95	1	2,925	0.03%
2020/03/25	5	28.45	0	0.00	28.75	5	2,876	0.17%
2020/03/23	5	26.00	0	0.00	26.10	5	2,779	0.18%
2020/03/20	13	26.95	0	0.00	27.00	13	2,744	0.47%
2020/03/19	1	25.65	0	0.00	25.65	1	2,670	0.04%
2020/03/06	0	0.00	3	37.57	37.40	-3	1,885	-0.16%
2020/03/05	3	37.15	0	0.00	37.45	3	1,855	0.16%
2020/03/02	4	36.15	7	36.15	35.95	-3	1,772	-0.17%
2020/02/07	1	34.95	0	0.00	35.00	1	1,377	0.07%
2020/02/04	1	33.85	0	0.00	34.00	1	1,388	0.07%
2020/01/30	1	33.95	0	0.00	34.20	1	1,312	0.08%
2020/01/14	1	34.70	0	0.00	34.70	1	1,223	0.08%
2019/12/18	0	0.00	11	33.15	33.15	-11	927	-1.19%
2019/12/13	0	0.00	3	33.00	32.90	-3	926	-0.32%
2019/12/12	1	32.80	0	0.00	32.95	1	936	0.11%
2019/12/11	1	32.85	0	0.00	32.85	1	948	0.11%
2019/11/18	1	32.45	0	0.00	32.50	1	1,059	0.09%
2019/11/11	0	0.00	1	32.40	32.20	-1	1,140	-0.09%
2019/11/08	0	0.00	1	32.70	32.55	-1	1,201	-0.08%
2019/11/07	0	0.00	1	32.60	32.60	-1	1,218	-0.08%
2019/10/28	0	0.00	0	31.95	31.95	0	1,357	0.00%
2019/10/23	1	31.70	0	0.00	31.45	1	1,368	0.07%
2019/09/19	1	31.80	0	0.00	31.80	1	1,875	0.05%
2019/09/16	0	0.00	10	32.20	32.15	-10	1,851	-0.54%
2019/09/10	0	0.00	1	31.00	31.05	-1	1,817	-0.06%
2019/09/03	0	0.00	2	30.80	30.75	-2	1,757	-0.11%
2019/09/02	0	0.00	1	30.75	30.70	-1	1,760	-0.06%
2019/08/12	3	30.52	2	30.60	30.40	1	1,750	0.06%
2019/08/06	1	30.35	0	0.00	30.25	1	1,657	0.06%
2019/07/31	1	31.90	0	0.00	31.90	1	1,579	0.06%
2019/07/26	0	0.00	1	32.55	32.50	-1	1,566	-0.06%
2019/07/25	1	32.25	0	0.00	32.40	1	1,586	0.06%
2019/07/16	1	32.85	0	0.00	33.00	1	1,447	0.07%
2019/07/15	1	33.15	5	33.40	33.25	-4	1,407	-0.28%
2019/07/12	1	33.30	0	0.00	33.50	1	1,389	0.07%
2019/07/10	0	0.00	1	33.75	33.80	-1	1,345	-0.07%
2019/07/09	4	32.85	0	0.00	33.00	4	1,291	0.31%
2019/07/05	0	0.00	5	34.20	34.20	-5	1,069	-0.47%
2019/07/04	2	34.15	0	0.00	34.10	2	1,032	0.19%
2019/06/17	1	32.95	0	0.00	32.95	1	1,052	0.10%
2019/06/12	1	33.05	1	33.30	33.30	0	1,062	0.00%
2019/06/11	1	33.30	0	0.00	33.30	1	1,070	0.09%
2019/06/04	0	0.00	2	33.40	33.75	-2	1,069	-0.19%
2019/06/03	2	32.98	1	33.20	33.25	1	1,070	0.09%
2019/05/31	1	33.05	0	0.00	33.20	1	1,121	0.09%
2019/05/22	0	0.00	9	34.01	34.20	-9	1,104	-0.82%
2019/05/20	5	33.75	2	33.60	33.75	3	1,091	0.27%
2019/05/13	1	33.00	1	33.30	33.25	0	1,126	0.00%
2019/05/10	0	0.00	1	33.40	33.25	-1	1,124	-0.09%
2019/05/09	0	0.00	1	33.30	33.15	-1	1,126	-0.09%
2019/05/07	0	0.00	2	33.48	33.30	-2	1,116	-0.18%
2019/05/06	2	33.10	0	0.00	33.10	2	1,112	0.18%
2019/05/03	2	33.30	0	0.00	33.35	2	1,087	0.18%
2019/05/02	5	33.55	4	33.54	33.55	1	1,072	0.09%
2019/04/30	0	0.00	1	33.05	33.05	-1	1,053	-0.09%
2019/04/24	1	32.85	0	0.00	32.80	1	1,107	0.09%
2019/04/16	1	32.55	0	0.00	32.55	1	1,126	0.09%
2019/04/03	0	0.00	1	32.85	32.60	-1	1,157	-0.09%
2019/03/29	1	32.20	1	32.20	32.00	0	1,129	0.00%
2019/03/27	1	32.00	0	0.00	32.00	1	1,105	0.09%
2019/03/26	2	32.18	0	0.00	32.10	2	1,108	0.18%
2019/03/25	1	32.35	0	0.00	32.55	1	1,126	0.09%
2019/03/21	5	32.85	0	0.00	32.95	5	1,134	0.44%
2019/03/20	1	33.65	0	0.00	33.95	1	1,080	0.09%
2019/03/18	0	0.00	1	33.80	34.00	-1	1,080	-0.09%
2019/03/14	1	33.40	0	0.00	33.40	1	1,069	0.09%
2019/03/13	1	33.65	0	0.00	33.70	1	1,062	0.09%
2019/03/12	3	34.23	0	0.00	33.85	3	1,070	0.28%
2019/03/11	1	34.25	0	0.00	34.10	1	1,060	0.09%
2019/03/08	0	0.00	1	34.15	34.05	-1	1,064	-0.09%
2019/03/07	1	33.90	0	0.00	33.90	1	1,065	0.09%
2019/03/06	3	34.17	0	0.00	34.25	3	1,053	0.28%
2019/02/20	0	0.00	4	31.23	31.40	-4	933	-0.43%
2019/02/19	0	0.00	2	31.35	31.50	-2	929	-0.22%
2019/02/18	0	0.00	1	30.30	30.50	-1	919	-0.11%
2019/02/15	10	30.00	6	30.05	30.10	4	924	0.43%
2019/02/13	4	29.81	0	0.00	29.80	4	925	0.43%
2019/02/12	0	0.00	5	30.21	30.20	-5	928	-0.54%
2019/01/29	1	29.10	0	0.00	29.35	1	967	0.10%
2019/01/18	0	0.00	2	29.05	29.45	-2	1,037	-0.19%
2019/01/15	0	0.00	1	28.55	28.50	-1	1,017	-0.10%
2019/01/03	2	28.03	0	0.00	28.05	2	1,082	0.18%
2019/01/02	1	28.70	0	0.00	28.70	1	1,062	0.09%
2018/12/28	2	28.85	0	0.00	28.85	2	1,061	0.19%
2018/12/26	1	29.10	0	0.00	29.05	1	1,049	0.10%
2018/12/25	1	28.85	0	0.00	28.85	1	1,051	0.10%
2018/12/24	1	29.00	0	0.00	29.05	1	1,049	0.10%
2018/12/22	2	28.90	0	0.00	29.05	2	1,057	0.19%
2018/12/21	0	0.00	1	29.25	29.15	-1	1,090	-0.09%
2018/12/20	1	28.95	0	0.00	28.90	1	1,102	0.09%
2018/12/19	14	28.95	1	29.00	28.90	13	1,097	1.18%
2018/12/18	3	29.05	4	29.25	29.25	-1	1,084	-0.09%
2018/12/17	2	29.93	0	0.00	29.95	2	1,065	0.19%
2018/12/14	2	30.38	1	30.45	30.45	1	1,061	0.09%
2018/12/06	0	0.00	4	31.05	31.00	-4	1,070	-0.37%
2018/12/05	0	0.00	7	31.89	31.60	-7	1,069	-0.65%
2018/11/16	0	0.00	1	31.70	31.70	-1	1,066	-0.09%
2018/11/14	0	0.00	1	31.55	31.55	-1	1,046	-0.10%
2018/11/13	1	30.95	0	0.00	31.25	1	1,030	0.10%
2018/11/09	1	30.75	0	0.00	31.30	1	1,022	0.10%
2018/11/08	1	30.75	1	30.65	30.95	0	1,010	0.00%
2018/11/07	1	29.45	1	29.20	29.75	0	984	0.00%
2018/11/06	2	28.85	0	0.00	28.85	2	977	0.20%
2018/10/31	0	0.00	5	28.97	29.55	-5	917	-0.54%
2018/10/30	1	28.40	0	0.00	28.45	1	905	0.11%
2018/10/29	1	28.55	0	0.00	28.55	1	909	0.11%
2018/10/26	1	28.80	1	29.35	29.35	0	906	0.00%
2018/10/25	1	28.95	0	0.00	29.05	1	892	0.11%
2018/10/17	0	0.00	1	29.45	29.10	-1	852	-0.12%
2018/10/12	2	28.68	0	0.00	29.20	2	844	0.24%
2018/10/11	3	29.30	0	0.00	29.00	3	836	0.36%
2018/10/09	1	30.40	0	0.00	30.40	1	798	0.13%
2018/10/08	0	0.00	1	30.55	30.50	-1	794	-0.13%
2018/10/05	1	30.30	0	0.00	30.30	1	792	0.13%
2018/09/07	6	30.39	0	0.00	30.30	6	770	0.78%
2018/08/28	0	0.00	1	30.75	30.85	-1	867	-0.12%
2018/08/27	1	30.40	0	0.00	30.55	1	925	0.11%
2018/08/24	1	30.35	0	0.00	30.30	1	955	0.10%
2018/08/23	0	0.00	1	30.70	30.50	-1	959	-0.10%
2018/08/21	1	30.40	0	0.00	30.50	1	962	0.10%
2018/07/09	0	0.00	1	31.95	31.95	-1	1,152	-0.09%
2018/07/04	0	0.00	4	31.86	31.80	-4	1,153	-0.35%
2018/07/03	2	31.70	0	0.00	31.60	2	1,176	0.17%
2018/06/08	1	34.05	0	0.00	33.85	1	1,180	0.08%
2018/06/07	1	34.30	0	0.00	34.30	1	1,170	0.09%
2018/06/05	0	0.00	5	34.98	34.90	-5	1,181	-0.42%
2018/05/31	2	34.88	0	0.00	35.00	2	1,033	0.19%
2018/05/30	1	34.80	0	0.00	35.00	1	1,065	0.09%
2018/05/18	1	34.25	0	0.00	34.20	1	1,093	0.09%
2018/05/17	0	0.00	3	34.52	34.70	-3	1,087	-0.28%
2018/05/16	2	34.25	0	0.00	34.05	2	1,085	0.18%
2018/05/14	1	35.00	0	0.00	35.00	1	1,126	0.09%
2018/05/11	0	0.00	4	35.11	35.35	-4	1,137	-0.35%
2018/05/04	2	34.38	0	0.00	34.15	2	1,114	0.18%
2018/05/02	0	0.00	1	35.90	35.90	-1	1,091	-0.09%
2018/04/30	0	0.00	3	35.55	35.60	-3	1,088	-0.28%
2018/04/19	0	0.00	9	35.48	35.45	-9	1,208	-0.74%
2018/04/18	1	35.10	0	0.00	35.00	1	1,275	0.08%
2018/04/17	0	0.00	3	35.33	35.30	-3	1,264	-0.24%
2018/04/13	1	35.75	0	0.00	35.75	1	1,274	0.08%
2018/04/12	1	36.05	0	0.00	36.10	1	1,290	0.08%
2018/04/11	0	0.00	2	36.45	36.45	-2	1,345	-0.15%
2018/04/09	1	36.15	0	0.00	36.15	1	1,387	0.07%
2018/04/02	0	0.00	1	37.50	37.30	-1	1,361	-0.07%
2018/03/29	2	36.85	0	0.00	36.90	2	1,363	0.15%
2018/03/27	2	37.25	2	37.63	37.20	0	1,349	0.00%
2018/03/26	3	37.53	0	0.00	37.20	3	1,347	0.22%
2018/03/23	5	37.80	0	0.00	38.00	5	1,336	0.37%
2018/03/22	1	38.15	1	38.50	38.15	0	1,341	0.00%
2018/03/21	2	38.23	0	0.00	38.10	2	1,335	0.15%
2018/03/19	0	0.00	1	38.60	38.50	-1	1,364	-0.07%
2018/03/15	2	38.53	6	38.91	38.30	-4	1,349	-0.30%
2018/03/14	0	0.00	2	38.83	38.75	-2	1,367	-0.15%
2018/03/13	1	38.35	0	0.00	38.45	1	1,360	0.07%
2018/03/12	0	0.00	1	38.60	38.60	-1	1,378	-0.07%
2018/03/05	1	38.25	0	0.00	37.30	1	1,571	0.06%
2018/02/26	1	39.15	1	39.50	39.50	0	1,484	0.00%
2018/02/23	3	39.92	2	39.95	39.85	1	1,479	0.07%
2018/02/22	1	39.80	0	0.00	39.90	1	1,479	0.07%
2018/02/07	1	39.85	1	40.20	39.45	0	1,462	0.00%
2018/02/05	6	40.80	0	0.00	40.65	6	1,409	0.43%
2018/02/02	0	0.00	1	41.75	41.75	-1	1,394	-0.07%
2018/02/01	1	41.55	1	41.95	41.45	0	1,399	0.00%
2018/01/30	1	41.25	0	0.00	41.45	1	1,389	0.07%
2018/01/29	1	41.35	0	0.00	41.55	1	1,383	0.07%
2018/01/26	2	41.55	0	0.00	41.75	2	1,378	0.15%
2018/01/24	1	41.65	0	0.00	41.90	1	1,359	0.07%
2018/01/23	2	41.80	1	42.00	42.00	1	1,349	0.07%
2018/01/22	1	41.80	1	42.15	42.20	0	1,337	0.00%
2018/01/19	3	41.90	0	0.00	42.20	3	1,322	0.23%
2018/01/18	1	41.90	10	42.85	41.90	-9	1,310	-0.69%
2018/01/17	0	0.00	2	42.05	42.20	-2	1,279	-0.16%
2018/01/15	2	41.33	0	0.00	41.10	2	1,230	0.16%
2018/01/12	0	0.00	2	41.33	42.05	-2	1,240	-0.16%
2018/01/11	1	40.35	0	0.00	40.60	1	1,162	0.09%
2018/01/10	6	40.56	1	40.75	40.60	5	1,170	0.43%
2018/01/09	1	39.85	0	0.00	40.40	1	1,181	0.08%
2018/01/05	0	0.00	1	39.10	40.15	-1	1,148	-0.09%
2018/01/04	0	0.00	2	38.35	38.50	-2	1,108	-0.18%