國票金 (2889)-兆豐-台中券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
41,234張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	13	15.22	0	0.00	15.05	13	13,109	0.10%
2024/05/30	1	15.40	0	0.00	15.30	1	12,538	0.01%
2024/05/29	14	15.30	4	15.80	15.40	10	12,088	0.08%
2024/05/27	4	15.40	0	0.00	15.50	4	11,591	0.03%
2024/05/24	0	0.00	2	15.50	15.45	-2	11,562	-0.02%
2024/05/22	0	0.00	5	15.60	15.60	-5	11,394	-0.04%
2024/05/21	0.1	15.65	7	15.70	15.70	-6.9	11,339	-0.06%
2024/05/20	2	15.80	7	15.95	15.95	-5	11,172	-0.04%
2024/05/13	0	0.00	4	15.45	15.60	-4	10,589	-0.04%
2024/05/10	1	15.40	12	15.60	15.60	-11	10,480	-0.10%
2024/05/09	0	0.00	6	15.15	15.00	-6	10,040	-0.06%
2024/05/08	1	15.65	0	0.00	15.50	1	9,710	0.01%
2024/05/07	0	0.00	5.2	15.55	15.55	-5.2	9,512	-0.05%
2024/05/06	5	15.10	17	15.41	15.50	-12	9,243	-0.13%
2024/05/03	10	15.10	14	15.00	15.10	-4	8,927	-0.04%
2024/05/02	0	0.00	8.7	14.67	14.70	-8.7	8,541	-0.10%
2024/04/30	5	14.46	3	14.45	14.55	2	8,276	0.02%
2024/04/29	10	14.35	98.4	14.38	14.60	-88.4	8,157	-1.08%
2024/04/25	0	0.00	1.4	13.95	13.95	-1.4	7,551	-0.02%
2024/04/24	2	13.95	0	0.00	14.00	2	7,536	0.03%
2024/04/23	5	13.97	0	0.00	14.00	5	7,511	0.07%
2024/04/22	5	13.86	9	13.78	13.90	-4	7,454	-0.05%
2024/04/19	3	13.45	0	13.55	13.60	3	7,294	0.04%
2024/04/18	6	13.49	0	0.00	13.45	6	7,120	0.08%
2024/04/17	14	13.60	0	0.00	13.50	14	6,808	0.21%
2024/04/16	4.4	13.61	0	0.00	13.60	4.4	6,670	0.07%
2024/04/15	3	13.75	0	0.00	13.80	3	6,568	0.05%
2024/04/12	0	0.00	57	13.88	13.85	-57	6,556	-0.87%
2024/04/10	44	13.94	0	0.00	13.95	44	6,542	0.67%
2024/04/09	4	14.00	0	0.00	14.00	4	6,541	0.06%
2024/04/08	45	13.90	0	0.00	13.90	45	6,433	0.70%
2024/04/03	2	13.80	0	0.00	13.80	2	6,464	0.03%
2024/04/01	5	13.94	0	0.00	13.90	5	6,695	0.07%
2024/03/28	0	0.00	4	13.90	13.90	-4	6,807	-0.06%
2024/03/27	4	13.80	0	0.00	13.85	4	6,739	0.06%
2024/03/26	0	13.75	14	13.79	13.70	-14	6,665	-0.21%
2024/03/25	7	13.78	0	0.00	13.70	7	6,601	0.11%
2024/03/21	2	13.58	0	0.00	13.60	2	6,420	0.03%
2024/03/20	7	13.51	18	13.52	13.50	-11	6,353	-0.17%
2024/03/19	13	13.61	2	13.60	13.60	11	6,277	0.18%
2024/03/18	17	13.69	0.2	13.75	13.65	16.8	6,245	0.27%
2024/03/15	6	13.63	1	13.90	13.90	5	6,083	0.08%
2024/03/14	25	13.82	36	13.93	13.80	-11	5,660	-0.19%
2024/03/13	0	0.00	4	12.80	12.75	-4	4,501	-0.09%
2024/03/12	0	0.00	2.2	12.65	12.70	-2.2	4,516	-0.05%
2024/03/11	0	12.60	41	12.60	12.65	-41	4,513	-0.91%
2024/03/08	0	12.50	1	12.50	12.50	-1	4,500	-0.02%
2024/03/07	5	12.63	15.1	12.61	12.60	-10.1	4,443	-0.23%
2024/03/06	0	0.00	11	12.40	12.40	-11	4,321	-0.25%
2024/03/05	0	0.00	5	12.35	12.35	-5	4,310	-0.12%
2024/03/04	3	12.20	1	12.20	12.20	2	4,251	0.05%
2024/03/01	6	12.23	2	12.25	12.25	4	4,298	0.09%
2024/02/29	0	0.00	14	12.30	12.30	-14	4,317	-0.32%
2024/02/27	0	0.00	1	12.15	12.10	-1	4,208	-0.02%
2024/02/26	2	12.10	0	0.00	12.10	2	4,199	0.05%
2024/02/23	1	12.10	0	0.00	12.10	1	4,204	0.02%
2024/02/22	2	12.15	0	0.00	12.15	2	4,229	0.05%
2024/02/21	6	12.18	0	0.00	12.15	6	4,223	0.14%
2024/02/19	0	0.00	11	12.20	12.30	-11	4,232	-0.26%
2024/02/16	5	12.10	0	0.00	12.15	5	4,211	0.12%
2024/02/15	1	12.20	0	0.00	12.20	1	4,204	0.02%
2024/02/05	10	12.20	14	12.26	12.25	-4	4,176	-0.10%
2024/02/02	0	0.00	1	12.15	12.15	-1	4,052	-0.02%
2024/02/01	3	11.95	0	0.00	11.95	3	4,008	0.07%
2024/01/30	4	11.90	0	0.00	11.90	4	3,990	0.10%
2024/01/24	1	11.90	0	0.00	11.95	1	4,020	0.02%
2024/01/22	5	11.90	0	0.00	11.90	5	4,019	0.12%
2024/01/19	5	11.90	1	11.95	11.95	4	4,011	0.10%
2024/01/18	2	11.80	7	11.85	11.80	-5	3,991	-0.13%
2024/01/17	1	11.80	4	11.90	11.75	-3	3,981	-0.08%
2024/01/16	5.1	11.86	0	0.00	11.85	5.1	3,931	0.13%
2024/01/12	0	0.00	6	12.05	12.05	-6	3,859	-0.16%
2024/01/11	0	0.00	1	12.10	12.05	-1	3,861	-0.03%
2024/01/09	5	12.25	0.6	12.25	12.25	4.4	3,819	0.11%
2024/01/08	0	0.00	3.3	12.30	12.30	-3.3	3,774	-0.09%
2024/01/03	2	12.25	5	12.23	12.25	-3	3,686	-0.08%
2024/01/02	0.3	12.30	2	12.35	12.30	-1.7	3,607	-0.05%
2023/12/27	0	0.00	8	12.15	12.20	-8	3,353	-0.24%
2023/12/26	3	11.90	1	11.75	11.95	2	3,094	0.06%
2023/12/22	20	11.55	0	0.00	11.55	20	2,827	0.71%
2023/12/19	2	11.55	0	0.00	11.55	2	2,853	0.07%
2023/12/15	3.2	11.60	0	0.00	11.55	3.2	2,835	0.11%
2023/12/14	32.9	11.55	0	0.00	11.60	32.9	2,777	1.18%
2023/12/12	7	11.40	0	0.00	11.40	7	2,792	0.25%
2023/12/11	13	11.45	0	0.00	11.40	13	2,765	0.47%
2023/12/08	3	11.50	0	0.00	11.45	3	2,716	0.11%
2023/12/07	6	11.52	1	11.50	11.50	5	2,673	0.19%
2023/12/05	6	11.63	0	0.00	11.60	6	2,497	0.24%
2023/12/04	7	11.59	0.5	11.60	11.60	6.5	2,448	0.27%
2023/11/24	5	11.60	0	0.00	11.60	5	2,203	0.23%
2023/11/22	1.4	11.60	0	0.00	11.65	1.4	2,176	0.07%
2023/11/21	0	0.00	1	11.70	11.65	-1	2,195	-0.05%
2023/11/15	1	11.55	0	0.00	11.60	1	2,120	0.05%
2023/11/13	6	11.40	0	0.00	11.40	6	2,108	0.28%
2023/11/08	1	11.55	0	11.55	11.60	1	2,109	0.05%
2023/11/07	2	11.60	0	0.00	11.55	2	2,111	0.10%
2023/11/03	0	0.00	0.1	11.65	11.60	-0.1	2,105	0.00%
2023/11/02	0	0.00	22.8	11.60	11.70	-22.8	2,122	-1.08%
2023/10/31	0	11.50	0	0.00	11.50	0	2,081	0.00%
2023/10/30	0	11.50	3.1	11.55	11.50	-3.1	2,149	-0.14%
2023/10/26	0	11.55	0	0.00	11.55	0	2,273	0.00%
2023/10/23	3	11.65	0	0.00	11.60	3	2,442	0.12%
2023/10/19	0	11.70	0	0.00	11.70	0	2,505	0.00%
2023/10/13	0	11.75	0	0.00	11.85	0	2,727	0.00%
2023/10/11	0	0.00	8.2	11.70	11.85	-8.2	2,801	-0.29%
2023/10/04	2	11.65	0.6	11.65	11.65	1.4	3,062	0.05%
2023/09/26	3	11.67	0	0.00	11.60	3	3,348	0.09%
2023/09/21	1	11.70	0	0.00	11.75	1	3,336	0.03%
2023/09/15	1	11.75	1	11.85	11.85	0	3,524	0.00%
2023/09/12	1	11.70	1	11.70	11.85	0	3,383	0.00%
2023/09/05	0.9	11.84	10	11.75	11.80	-9.1	3,471	-0.26%
2023/09/04	2.1	11.78	46.3	11.75	11.75	-44.2	3,528	-1.25%
2023/09/01	0	0.00	10.5	11.85	11.80	-10.5	3,644	-0.29%
2023/08/31	0	0.00	2.2	11.90	11.90	-2.2	3,686	-0.06%
2023/08/29	0	0.00	1	11.90	11.90	-1	3,826	-0.03%
2023/08/25	1	11.70	0	0.00	11.70	1	3,887	0.03%
2023/08/24	3	11.75	0	0.00	11.75	3	3,883	0.08%
2023/08/23	1	11.75	1	11.85	11.75	0	3,924	0.00%
2023/08/22	0	0.00	7	11.80	11.75	-7	3,933	-0.18%
2023/08/17	2	11.65	0	0.00	11.65	2	4,131	0.05%
2023/08/15	0	0.00	9	11.85	11.80	-9	4,142	-0.22%
2023/08/14	1	11.75	0	0.00	11.75	1	4,213	0.02%
2023/08/11	1	11.95	13	11.95	11.95	-12	4,230	-0.28%
2023/08/10	0.6	11.95	1	11.95	11.95	-0.4	4,259	-0.01%
2023/08/09	0	0.00	1.1	11.95	12.00	-1.1	4,286	-0.03%
2023/08/08	2	11.95	0	0.00	11.95	2	4,312	0.05%
2023/08/04	4	11.94	0	0.00	11.95	4	4,313	0.09%
2023/08/02	7	12.06	3	12.05	12.00	4	4,309	0.09%
2023/07/31	0	0.00	3	12.10	12.00	-3	4,240	-0.07%
2023/07/28	2	12.00	0	0.00	12.00	2	4,160	0.05%
2023/07/27	2	12.00	9	12.10	12.00	-7	4,120	-0.17%
2023/07/26	0	0.00	1	11.95	11.95	-1	4,064	-0.02%
2023/07/25	2.7	11.75	0	0.00	11.80	2.7	4,019	0.07%
2023/07/24	2.1	11.65	0	0.00	11.70	2.1	4,009	0.05%
2023/07/21	6	11.80	0	0.00	11.75	6	3,974	0.15%
2023/07/20	0.1	11.80	0	0.00	11.75	0.1	3,981	0.00%
2023/07/19	0.9	11.80	1	11.70	11.70	-0.1	3,972	0.00%
2023/07/18	6.1	11.78	0	0.00	11.75	6.1	3,934	0.16%
2023/07/14	1	11.85	10	11.85	11.90	-9	3,871	-0.23%
2023/07/13	3	11.68	0	0.00	11.85	3	3,881	0.08%
2023/07/10	0	0.00	3.3	11.81	11.75	-3.3	3,662	-0.09%
2023/07/07	1	11.75	0	0.00	11.80	1	3,636	0.03%
2023/07/06	14	11.76	2	11.85	11.85	12	3,630	0.33%
2023/07/05	7	11.94	0	0.00	11.90	7	3,604	0.19%
2023/07/04	8	11.99	0	0.00	11.95	8	3,584	0.22%
2023/06/30	2	12.03	0	0.00	12.05	2	3,789	0.05%
2023/06/26	22	12.00	0	0.00	12.00	22	4,569	0.48%
2023/06/21	22	12.00	0	0.00	12.00	22	4,730	0.47%
2023/06/20	44	12.08	0	0.00	12.05	44	5,161	0.85%
2023/06/19	15	12.10	0	0.00	12.10	15	5,524	0.27%
2023/06/15	10	12.15	0	0.00	12.15	10	6,028	0.17%
2023/06/14	0	0.00	2	12.20	12.20	-2	6,384	-0.03%
2023/06/13	2	12.10	0	0.00	12.15	2	6,587	0.03%
2023/06/12	2	12.10	0	0.00	12.10	2	6,893	0.03%
2023/06/08	3	12.13	0	0.00	12.10	3	7,398	0.04%
2023/06/07	2	12.20	0	0.00	12.20	2	7,429	0.03%
2023/06/05	7	12.33	0	0.00	12.25	7	7,415	0.09%
2023/06/02	12	12.44	0	0.00	12.35	12	7,461	0.16%
2023/06/01	1	12.45	0	0.00	12.45	1	7,464	0.01%
2023/05/31	2	12.48	0	0.00	12.45	2	7,471	0.03%
2023/05/30	4	12.50	0	0.00	12.60	4	7,418	0.05%
2023/05/29	0	0.00	1	12.60	12.60	-1	7,442	-0.01%
2023/05/26	22	12.50	5	12.56	12.55	17	7,425	0.23%
2023/05/25	15	12.59	7	12.57	12.65	8	7,425	0.11%
2023/05/23	2	12.50	4	12.56	12.55	-2	7,451	-0.03%
2023/05/22	1	12.30	0	0.00	12.35	1	7,373	0.01%
2023/05/19	3	12.40	1	12.40	12.40	2	7,393	0.03%
2023/05/18	0	0.00	9	12.50	12.50	-9	7,385	-0.12%
2023/05/17	0	0.00	3.2	12.33	12.40	-3.2	7,342	-0.04%
2023/05/16	2	12.08	0	0.00	12.15	2	7,320	0.03%
2023/05/09	0	0.00	2	12.20	12.15	-2	7,526	-0.03%
2023/05/08	2	12.15	0	0.00	12.20	2	7,628	0.03%
2023/05/05	11	12.30	0	0.00	12.30	11	7,783	0.14%
2023/05/04	1	12.20	0	0.00	12.25	1	7,940	0.01%
2023/05/02	5	12.26	0	0.00	12.25	5	8,154	0.06%
2023/04/27	1	12.25	0	0.00	12.25	1	8,375	0.01%
2023/04/26	2	12.20	0	0.00	12.30	2	8,592	0.02%
2023/04/25	1	12.20	0	0.00	12.30	1	8,876	0.01%
2023/04/21	2	12.35	0	0.00	12.30	2	9,066	0.02%
2023/04/19	6	12.46	0	0.00	12.35	6	9,149	0.07%
2023/04/18	0.3	12.60	0	0.00	12.60	0.3	9,120	0.00%
2023/04/17	0	0.00	4	12.55	12.50	-4	9,110	-0.04%
2023/04/14	13	12.40	0.1	12.45	12.50	12.9	9,108	0.14%
2023/04/13	6	12.43	0	0.00	12.45	6	9,157	0.07%
2023/04/12	2	12.45	1	12.50	12.50	1	9,620	0.01%
2023/04/11	3	12.35	0.2	12.35	12.40	2.8	9,609	0.03%
2023/04/10	2	12.20	0	0.00	12.25	2	9,634	0.02%
2023/04/07	1	12.20	1	12.25	12.25	0	9,610	0.00%
2023/04/06	1	12.25	1	12.35	12.30	0	9,579	0.00%
2023/03/31	3	12.28	0	0.00	12.35	3	9,500	0.03%
2023/03/30	9	12.76	0	0.00	12.45	9	9,355	0.10%
2023/03/29	0	0.00	3	13.28	13.20	-3	9,073	-0.03%
2023/03/28	2	12.90	0	0.00	13.05	2	9,044	0.02%
2023/03/27	2	12.88	0	0.00	12.90	2	9,102	0.02%
2023/03/24	0	0.00	1.2	13.31	13.30	-1.2	9,028	-0.01%
2023/03/23	0	13.50	16.5	13.52	13.70	-16.5	8,877	-0.19%
2023/03/21	0	0.00	12	12.83	13.00	-12	8,195	-0.15%
2023/03/20	29	12.04	24	12.19	12.50	5	8,163	0.06%
2023/03/17	3	11.63	6.1	11.93	12.15	-3.1	8,039	-0.04%
2023/03/16	2	11.60	0	0.00	11.70	2	7,762	0.03%
2023/03/15	6.2	11.88	48.9	11.88	11.90	-42.8	7,704	-0.56%
2023/03/14	4	12.34	8	12.38	12.25	-4	7,476	-0.05%
2023/03/10	0	0.00	1	13.15	13.15	-1	7,365	-0.01%
2023/03/09	10	13.15	6	13.21	13.15	4	7,395	0.05%
2023/03/08	1	13.15	0	0.00	13.15	1	7,445	0.01%
2023/03/07	0.2	13.00	6	13.08	13.10	-5.9	7,463	-0.08%
2023/02/23	0	0.00	3	12.60	12.60	-3	8,051	-0.04%
2023/02/22	2	12.43	0	0.00	12.50	2	8,118	0.02%
2023/02/21	1	12.65	0	0.00	12.70	1	8,077	0.01%
2023/02/20	3	12.67	3	12.75	12.70	0	8,199	0.00%
2023/02/15	1	12.65	0	0.00	12.65	1	8,446	0.01%
2023/02/13	2.8	12.63	1	12.60	12.60	1.8	8,586	0.02%
2023/02/10	6	12.71	2	12.70	12.65	4	8,610	0.05%
2023/02/09	1	12.60	0	0.00	12.80	1	8,609	0.01%
2023/02/08	1	12.70	0	0.00	12.75	1	8,620	0.01%
2023/02/07	3	12.92	6	12.93	12.85	-3	8,601	-0.03%
2023/02/06	2	13.10	5	13.05	13.00	-3	8,599	-0.03%
2023/02/03	5	13.05	7	13.18	13.15	-2	8,607	-0.02%
2023/02/02	2	12.95	3	13.05	13.05	-1	8,481	-0.01%
2023/02/01	4	12.60	1	12.65	12.65	3	8,455	0.04%
2023/01/31	0	0.00	4	12.53	12.60	-4	8,469	-0.05%
2023/01/30	41	12.40	5	12.35	12.35	36	8,364	0.43%
2023/01/17	0	0.00	4	12.20	12.20	-4	8,211	-0.05%
2023/01/16	9	12.32	7	12.21	12.20	2	8,146	0.02%
2023/01/13	5	12.10	5	12.07	12.15	0	7,950	0.00%
2023/01/12	0.5	11.70	2	11.95	11.90	-1.6	7,808	-0.02%
2023/01/11	0	0.00	46	11.70	11.70	-46	7,688	-0.60%
2023/01/05	0	0.00	2	11.40	11.50	-2	7,537	-0.03%
2023/01/04	0	0.00	1	11.35	11.35	-1	7,529	-0.01%
2023/01/03	3	11.30	3	11.35	11.35	0	7,591	0.00%
2022/12/29	0	0.00	5	11.35	11.35	-5	7,054	-0.07%
2022/12/28	0	0.00	1	11.40	11.40	-1	7,040	-0.01%
2022/12/22	2	11.35	1	11.35	11.35	1	7,107	0.01%
2022/12/21	2	11.30	1	11.30	11.25	1	7,179	0.01%
2022/12/20	8	11.28	0	0.00	11.25	8	7,188	0.11%
2022/12/19	2	11.38	0	0.00	11.35	2	7,014	0.03%
2022/12/16	0	0.00	1	11.40	11.45	-1	6,868	-0.01%
2022/12/14	0	0.00	2	11.45	11.50	-2	6,724	-0.03%
2022/12/13	2	11.41	13.1	11.38	11.40	-11.1	6,642	-0.17%
2022/12/12	1.1	11.40	4	11.39	11.40	-2.9	6,517	-0.04%
2022/12/06	0.3	11.40	3	11.42	11.35	-2.7	6,071	-0.04%
2022/12/05	5	11.26	3	11.25	11.40	2	5,967	0.03%
2022/12/02	4	11.34	0	0.00	11.35	4	5,653	0.07%
2022/12/01	4	11.56	0	0.00	11.50	4	5,579	0.07%
2022/11/30	1	11.45	0.2	11.50	11.50	0.8	5,478	0.01%
2022/11/29	2	11.40	5	11.40	11.45	-3	5,364	-0.06%
2022/11/28	7	11.37	0	0.00	11.45	7	5,250	0.13%
2022/11/25	1	11.55	0	0.00	11.60	1	5,130	0.02%
2022/11/24	5	11.65	1	11.70	11.70	4	5,046	0.08%
2022/11/23	1	11.60	6	11.67	11.80	-5	4,947	-0.10%
2022/11/22	1	11.55	0	0.00	11.65	1	4,782	0.02%
2022/11/21	1	11.05	0	0.00	11.10	1	4,542	0.02%
2022/11/18	0	0.00	2	11.20	11.20	-2	4,548	-0.04%
2022/11/17	2	11.10	0	0.00	11.15	2	4,498	0.04%
2022/11/15	44	11.25	1	11.31	11.35	43	4,306	1.00%
2022/11/11	1	11.30	1	11.35	11.35	0	4,040	0.00%
2022/11/10	1	11.40	0	0.00	11.25	1	3,963	0.03%
2022/11/09	0	0.00	3	11.45	11.45	-3	3,826	-0.08%
2022/11/07	0	0.00	4	11.20	11.25	-4	3,717	-0.11%
2022/11/03	2	11.00	2	11.10	11.10	0	3,638	0.00%
2022/10/28	3	10.97	0	0.00	11.00	3	3,385	0.09%
2022/10/21	0	0.00	3	11.35	11.35	-3	3,190	-0.09%
2022/10/20	5.5	11.02	0	0.00	11.30	5.5	3,167	0.17%
2022/10/17	7	11.10	0	0.00	11.30	7	2,981	0.23%
2022/10/14	4	11.35	0	0.00	11.40	4	2,951	0.14%
2022/10/11	4	11.21	0	0.00	11.45	4	2,929	0.14%
2022/10/07	4	11.70	0	0.00	11.65	4	2,883	0.14%
2022/10/06	0	0.00	2	11.80	11.85	-2	2,886	-0.07%
2022/10/05	5	11.85	0	0.00	11.80	5	2,941	0.17%
2022/10/04	0	0.00	2	11.75	11.75	-2	3,022	-0.07%
2022/10/03	6.5	11.60	0	0.00	11.65	6.5	3,042	0.21%
2022/09/29	11	11.40	0	0.00	11.45	11	2,984	0.37%
2022/09/28	4.7	11.86	0	0.00	11.60	4.7	2,933	0.16%
2022/09/27	0	0.00	3	12.05	12.05	-3	2,856	-0.11%
2022/09/23	0.5	12.50	2	12.45	12.45	-1.5	2,953	-0.05%
2022/09/22	1	12.45	0	0.00	12.45	1	3,024	0.03%
2022/09/20	0.9	12.75	1.5	12.67	12.70	-0.7	3,178	-0.02%
2022/09/19	0	0.00	1	12.75	12.70	-1	3,271	-0.03%
2022/09/16	3	12.70	30	12.85	12.70	-27	3,310	-0.82%
2022/09/13	0.9	13.00	0	0.00	12.95	0.9	3,234	0.03%
2022/09/12	1	12.80	0	0.00	12.90	1	3,264	0.03%
2022/09/07	22	12.86	0	0.00	12.85	22	3,611	0.61%
2022/09/06	1	13.10	0	0.00	13.10	1	3,670	0.03%
2022/09/01	7	13.20	0.2	13.25	13.20	6.8	3,863	0.18%
2022/08/30	2	13.15	0	0.00	13.10	2	3,891	0.05%
2022/08/29	10	13.15	0	0.00	13.15	10	3,872	0.26%
2022/08/26	2	13.30	5	13.35	13.20	-3	3,826	-0.08%
2022/08/25	3	13.20	0	0.00	13.20	3	3,776	0.08%
2022/08/24	1	13.30	0	0.00	13.30	1	3,774	0.03%
2022/08/22	0	0.00	3	13.50	13.55	-3	3,754	-0.08%
2022/08/19	1	13.55	0	0.00	13.55	1	3,746	0.03%
2022/08/16	1	13.55	0	0.00	13.70	1	3,758	0.03%
2022/08/11	4	13.50	0	0.00	13.65	4	3,766	0.11%
2022/08/09	0	0.00	2	13.25	13.20	-2	3,765	-0.05%
2022/08/08	0.2	13.15	0	0.00	13.15	0.2	3,780	0.01%
2022/08/05	0.2	13.20	0	0.00	13.20	0.2	3,834	0.01%
2022/08/04	2	13.05	0	0.00	13.30	2	3,916	0.05%
2022/08/02	6	13.43	0	0.00	13.35	6	4,008	0.15%
2022/07/29	0.1	14.10	4	14.04	14.10	-3.9	4,091	-0.10%
2022/07/27	0	0.00	1	13.75	13.80	-1	4,053	-0.02%
2022/07/15	4	12.56	0	0.00	12.60	4	4,334	0.09%
2022/07/14	2	12.80	1	12.80	12.85	1	4,339	0.02%
2022/07/13	2	12.80	0	0.00	12.85	2	4,365	0.05%
2022/07/12	3	12.95	0	0.00	12.80	3	4,407	0.07%
2022/07/04	3	13.77	0	0.00	13.60	3	4,827	0.06%
2022/07/01	1	14.10	0	0.00	14.05	1	4,968	0.02%
2022/06/30	5.2	14.50	6	14.50	14.55	-0.8	5,074	-0.02%
2022/06/29	7	14.74	0	0.00	14.80	7	5,078	0.14%
2022/06/28	0	0.00	4	15.75	15.75	-4	5,124	-0.08%
2022/06/23	20	15.55	0	0.00	15.65	20	5,078	0.39%
2022/06/16	0	0.00	1	16.10	16.00	-1	4,960	-0.02%
2022/06/14	0	0.00	2	15.75	15.85	-2	5,074	-0.04%
2022/06/13	0	0.00	0.9	15.60	15.50	-0.9	5,047	-0.02%
2022/06/09	1	15.55	0	0.00	15.60	1	5,296	0.02%
2022/06/08	0	0.00	1	15.60	15.65	-1	5,310	-0.02%
2022/06/07	0.3	15.55	0	0.00	15.50	0.3	5,352	0.01%
2022/06/01	0	0.00	0.2	15.60	15.50	-0.2	5,911	0.00%
2022/05/30	1	15.60	0	0.00	15.65	1	5,884	0.02%
2022/05/23	1	15.40	1	15.35	15.50	0	6,052	0.00%
2022/05/17	1	15.55	0	0.00	15.60	1	6,169	0.02%
2022/05/16	1	15.35	0	0.00	15.40	1	6,177	0.02%
2022/05/13	0.1	15.25	0	0.00	15.30	0.1	6,179	0.00%
2022/05/12	1	15.15	0	0.00	15.15	1	6,249	0.02%
2022/05/10	0	0.00	5	15.50	15.65	-5	6,207	-0.08%
2022/05/09	2.1	15.65	11	15.56	15.60	-8.9	6,207	-0.14%
2022/05/06	15	15.85	0	0.00	15.85	15	6,209	0.24%
2022/05/05	3	16.00	0	0.00	15.95	3	6,256	0.05%
2022/04/27	12	15.94	0	0.00	15.95	12	6,440	0.19%
2022/04/25	1	15.95	0	0.00	16.00	1	6,404	0.02%
2022/04/19	30	16.20	1	16.15	16.10	29	6,729	0.43%
2022/04/18	0.1	16.05	6	16.06	16.05	-5.9	6,782	-0.09%
2022/04/15	3	16.25	0	0.00	16.20	3	6,705	0.04%
2022/04/13	0.1	16.35	1	16.35	16.40	-0.9	6,677	-0.01%
2022/04/11	7.2	16.50	0	0.00	16.50	7.2	6,526	0.11%
2022/04/07	6.1	16.98	0	0.00	16.90	6.1	6,245	0.10%
2022/04/06	11	17.11	4.2	16.81	17.20	6.8	6,050	0.11%
2022/04/01	8	16.83	6	16.85	16.90	2	5,936	0.03%
2022/03/31	4	16.60	1	16.60	16.75	3	5,868	0.05%
2022/03/29	0.2	16.45	0	0.00	16.50	0.2	5,661	0.00%
2022/03/25	0.2	16.49	12	16.45	16.45	-11.8	5,570	-0.21%
2022/03/24	0	16.50	1	16.45	16.50	-1	5,559	-0.02%
2022/03/22	11	16.30	0	0.00	16.35	11	5,503	0.20%
2022/03/21	7	16.30	0	0.00	16.35	7	5,486	0.13%
2022/03/18	1.1	16.40	1.8	16.33	16.30	-0.7	5,434	-0.01%
2022/03/16	0	0.00	0.2	15.85	15.90	-0.2	5,266	0.00%
2022/03/15	1	15.85	8	15.75	15.85	-7	5,188	-0.13%
2022/03/11	6	14.92	0	0.00	14.90	6	4,961	0.12%
2022/03/10	2	15.05	0	0.00	15.00	2	4,963	0.04%
2022/03/09	7.4	14.78	0	0.00	14.80	7.4	4,907	0.15%
2022/03/08	3.4	15.19	14	15.07	15.05	-10.6	4,722	-0.22%
2022/03/07	2	15.63	4	15.70	15.65	-2	4,507	-0.04%
2022/03/04	0	0.00	2	15.90	15.85	-2	4,430	-0.05%
2022/03/03	0	0.00	0	15.95	15.95	0	4,464	0.00%
2022/03/02	0	0.00	5	15.90	15.90	-5	4,482	-0.11%
2022/03/01	1	15.90	0	0.00	15.90	1	4,497	0.02%
2022/02/25	10	15.80	0	0.00	15.80	10	4,541	0.22%
2022/02/24	26	15.87	0	0.00	15.85	26	4,502	0.58%
2022/02/22	1	15.95	0	0.00	15.95	1	4,507	0.02%
2022/02/18	1	16.00	0	0.00	16.00	1	4,806	0.02%
2022/02/17	5	16.00	0.1	16.05	16.00	4.9	4,797	0.10%
2022/02/15	1	16.00	0	0.00	16.00	1	4,876	0.02%
2022/02/14	71	16.00	0.3	16.05	16.05	70.7	4,893	1.44%
2022/02/11	0	0.00	2	16.15	16.15	-2	4,788	-0.04%
2022/02/10	1	16.15	1	16.20	16.25	0	4,748	0.00%
2022/02/09	5	16.16	0	0.00	16.20	5	4,772	0.10%
2022/02/07	1	16.00	0	0.00	16.05	1	4,660	0.02%
2022/01/26	8	15.96	0	0.00	15.95	8	4,572	0.17%
2022/01/25	30	15.87	3	15.90	15.90	27	4,555	0.59%
2022/01/24	2	15.88	4	15.95	15.95	-2	4,533	-0.04%
2022/01/21	9	16.04	0	0.00	16.00	9	4,447	0.20%
2022/01/20	2	16.13	0	0.00	16.15	2	4,347	0.05%
2022/01/18	0	0.00	5.2	16.25	16.25	-5.2	4,274	-0.12%
2022/01/17	2	16.20	0	0.00	16.20	2	4,236	0.05%
2022/01/14	8	16.27	0	0.00	16.30	8	4,205	0.19%
2022/01/13	1	16.30	14.1	16.27	16.35	-13.1	4,182	-0.31%
2022/01/12	1	16.15	3	16.20	16.15	-2	4,056	-0.05%
2022/01/10	10	15.90	0	0.00	15.95	10	3,903	0.26%
2022/01/07	2	15.93	0	0.00	15.90	2	4,037	0.05%
2022/01/06	0	0.00	3	15.90	15.90	-3	4,006	-0.07%
2022/01/05	4	15.90	0	0.00	15.90	4	4,013	0.10%
2022/01/03	3.1	16.00	0	0.00	15.95	3.1	4,067	0.08%
2021/12/30	0	0.00	3	16.00	16.05	-3	4,118	-0.07%
2021/12/29	10	15.95	1	15.95	15.95	9	4,119	0.22%
2021/12/28	27	15.82	0	0.00	15.90	27	4,114	0.66%
2021/12/27	4	15.83	0	0.00	15.85	4	4,128	0.10%
2021/12/24	1	15.80	0	0.00	15.85	1	4,189	0.02%
2021/12/23	2	15.80	0	0.00	15.85	2	4,229	0.05%
2021/12/22	5	15.83	0	0.00	15.80	5	4,254	0.12%
2021/12/17	2	15.85	0	0.00	15.85	2	4,251	0.05%
2021/12/13	2	16.05	0	0.00	16.05	2	4,229	0.05%
2021/12/10	1.5	16.00	0	0.00	16.00	1.5	4,172	0.04%
2021/12/09	0	0.00	4	15.90	15.90	-4	4,180	-0.10%
2021/12/07	4	15.80	0	0.00	15.90	4	4,153	0.10%
2021/12/06	1	15.80	0	0.00	15.85	1	4,195	0.02%
2021/12/03	1	15.90	0	0.00	15.90	1	4,177	0.02%
2021/12/02	0	0.00	2	15.95	15.90	-2	4,189	-0.05%
2021/12/01	0	0.00	2	15.88	15.90	-2	4,196	-0.05%
2021/11/30	0	0.00	1	16.00	16.00	-1	4,212	-0.02%
2021/11/29	1	15.85	5	15.85	15.85	-4	4,198	-0.10%
2021/11/26	2	16.00	1	16.05	16.00	1	4,165	0.02%
2021/11/25	1	16.25	0	0.00	16.20	1	4,155	0.02%
2021/11/24	1	16.10	0.1	16.18	16.20	0.9	4,139	0.02%
2021/11/22	9	16.12	0	0.00	16.10	9	4,063	0.22%
2021/11/19	1	16.30	0	0.00	16.15	1	4,034	0.02%
2021/11/18	2	16.40	4	16.40	16.40	-2	3,946	-0.05%
2021/11/17	0	0.00	1	15.90	16.00	-1	3,741	-0.03%
2021/11/16	18	15.75	0	15.80	15.85	18	3,597	0.50%
2021/11/15	4	15.79	0	0.00	15.80	4	3,607	0.11%
2021/11/12	1	15.80	0	0.00	15.85	1	3,550	0.03%
2021/11/10	4	15.71	0	0.00	15.75	4	3,542	0.11%
2021/11/09	3	15.72	0	0.00	15.75	3	3,524	0.09%
2021/11/08	18.2	15.71	0.4	15.80	15.75	17.8	3,523	0.51%
2021/11/05	1	15.80	1.1	15.76	15.80	-0.1	3,492	0.00%
2021/11/04	6	15.80	2	15.83	15.85	4	3,492	0.11%
2021/11/02	11	15.80	0	0.00	15.85	11	3,497	0.31%
2021/11/01	1	15.85	30	15.85	15.85	-29	3,490	-0.83%
2021/10/29	1	15.85	0	0.00	15.90	1	3,493	0.03%
2021/10/26	2	15.90	0	0.00	15.95	2	3,561	0.06%
2021/10/25	0	0.00	2	15.85	15.95	-2	3,639	-0.05%
2021/10/21	1	15.90	0	0.00	15.80	1	4,091	0.02%
2021/10/20	2	15.93	7	15.90	15.95	-5	4,110	-0.12%
2021/10/19	3	16.07	0	0.00	16.00	3	4,131	0.07%
2021/10/18	17	16.06	1	16.10	16.05	16	4,183	0.38%
2021/10/15	1	16.15	4	15.99	15.95	-3	4,172	-0.07%
2021/10/13	2	15.55	0	0.00	15.55	2	4,113	0.05%
2021/10/12	2	15.55	4	15.60	15.55	-2	4,197	-0.05%
2021/10/08	1	15.55	0	0.00	15.55	1	4,280	0.02%
2021/10/07	1	15.55	0	0.00	15.55	1	4,296	0.02%
2021/10/06	2	15.50	3	15.50	15.45	-1	4,319	-0.02%
2021/10/05	5	15.87	0	0.00	15.90	5	4,348	0.11%
2021/10/04	0	0.00	2	15.90	16.00	-2	4,300	-0.05%
2021/10/01	0	0.00	1	15.95	15.95	-1	4,371	-0.02%
2021/09/30	5	16.00	1	16.05	16.15	4	4,310	0.09%
2021/09/29	1	15.90	5	15.95	15.95	-4	4,248	-0.09%
2021/09/28	2	15.98	0	0.00	16.00	2	4,223	0.05%
2021/09/27	34	16.03	0	0.00	16.00	34	4,193	0.81%
2021/09/24	7	15.90	0	0.00	15.85	7	4,172	0.17%
2021/09/23	1	15.80	1	15.75	15.75	0	4,190	0.00%
2021/09/22	3	15.68	0	0.00	15.70	3	4,215	0.07%
2021/09/16	11	15.80	0	0.00	15.80	11	4,201	0.26%
2021/09/13	1	15.75	0	0.00	15.85	1	4,206	0.02%
2021/09/09	1	15.75	8	15.80	15.80	-7	4,301	-0.16%
2021/09/08	9.4	15.82	0	0.00	15.80	9.4	4,329	0.22%
2021/09/07	0	0.00	22	15.96	16.00	-22	4,298	-0.51%
2021/09/06	1.5	16.04	0	0.00	16.00	1.5	4,360	0.04%
2021/09/03	1	16.10	1	16.10	16.10	0	4,349	0.00%
2021/09/02	1	16.10	0	0.00	16.05	1	4,431	0.02%
2021/08/26	0	0.00	0.1	16.00	15.90	-0.1	4,735	0.00%
2021/08/25	0	0.00	1	15.95	16.00	-1	4,771	-0.02%
2021/08/24	1	15.95	0	0.00	16.00	1	4,789	0.02%
2021/08/20	1	15.75	0	0.00	15.75	1	4,884	0.02%
2021/08/19	6	15.85	2	15.80	15.85	4	4,959	0.08%
2021/08/18	0	0.00	5	15.85	16.00	-5	4,973	-0.10%
2021/08/17	3	15.90	0	0.00	15.85	3	4,977	0.06%
2021/08/10	0	0.00	0.1	16.60	16.35	-0.1	5,278	0.00%
2021/08/09	1	16.45	0	0.00	16.45	1	5,612	0.02%
2021/08/06	1	16.40	0.2	16.45	16.40	0.8	5,746	0.01%
2021/08/04	1	16.35	0	0.00	16.40	1	6,690	0.01%
2021/08/03	1	16.30	0	0.00	16.35	1	6,922	0.01%
2021/08/02	2	16.33	0	0.00	16.35	2	7,121	0.03%
2021/07/28	1	16.30	1	16.30	16.30	0	7,555	0.00%
2021/07/27	27	16.50	0	0.00	16.40	27	7,803	0.35%
2021/07/26	0	0.00	35	17.46	17.45	-35	7,769	-0.45%
2021/07/23	0	0.00	2	17.50	17.50	-2	7,639	-0.03%
2021/07/22	3	17.53	0	0.00	17.55	3	7,705	0.04%
2021/07/21	2	17.55	20	17.58	17.50	-18	7,686	-0.23%
2021/07/20	10	17.50	5	17.50	17.50	5	7,753	0.06%
2021/07/16	2	17.40	9	17.47	17.55	-7	7,918	-0.09%
2021/07/15	3	17.30	5	17.22	17.30	-2	7,908	-0.03%
2021/07/14	0	0.00	6	17.12	17.10	-6	7,912	-0.08%
2021/07/13	2	17.05	4	17.15	17.05	-2	8,084	-0.02%
2021/07/09	1	16.70	0	0.00	16.75	1	8,179	0.01%
2021/07/07	1	16.50	3	16.45	16.50	-2	8,590	-0.02%
2021/07/05	0	0.00	1	16.50	16.50	-1	9,005	-0.01%
2021/07/01	4	16.50	0	0.00	16.35	4	9,166	0.04%
2021/06/30	1	16.45	0	0.00	16.50	1	9,306	0.01%
2021/06/23	2	16.20	0	0.00	16.30	2	9,998	0.02%
2021/06/22	1	16.20	0	0.00	16.20	1	10,304	0.01%
2021/06/21	3	16.18	0	0.00	16.15	3	10,653	0.03%
2021/06/18	33	16.30	0	0.00	16.30	33	10,631	0.31%
2021/06/16	2	16.40	0	0.00	16.45	2	10,667	0.02%
2021/06/11	3	16.30	0	0.00	16.40	3	10,684	0.03%
2021/06/10	1	16.25	0	0.00	16.30	1	10,767	0.01%
2021/06/09	21.1	16.37	0	0.00	16.30	21.1	10,770	0.20%
2021/06/08	12.6	16.59	0	0.00	16.65	12.6	10,836	0.12%
2021/06/04	4	17.05	0	0.00	17.10	4	11,370	0.04%
2021/06/03	0	17.15	0	0.00	17.15	0	11,801	0.00%
2021/06/02	2	17.13	4	17.15	17.20	-2	11,834	-0.02%
2021/05/31	2	17.05	0	0.00	17.10	2	11,858	0.02%
2021/05/28	0	0.00	4	17.00	17.10	-4	11,903	-0.03%
2021/05/26	3	16.72	2.1	16.85	16.90	0.9	11,959	0.01%
2021/05/25	1	16.75	0	0.00	16.80	1	12,054	0.01%
2021/05/24	11	16.70	0	0.00	16.75	11	12,137	0.09%
2021/05/21	6	16.75	4	16.85	16.85	2	12,176	0.02%
2021/05/20	2	16.55	10	16.64	16.70	-8	12,135	-0.07%
2021/05/19	0	0.00	13	16.77	16.65	-13	12,094	-0.11%
2021/05/18	2	16.35	2	16.65	16.70	0	12,047	0.00%
2021/05/17	9	16.08	0	0.00	15.70	9	12,157	0.07%
2021/05/14	9	16.78	0	0.00	16.80	9	11,833	0.08%
2021/05/13	9	16.46	2	16.55	16.60	7	11,706	0.06%
2021/05/12	44	16.76	30	16.84	16.55	14	11,415	0.12%
2021/05/11	8	17.83	7	17.99	17.70	1	10,777	0.01%
2021/05/10	6	18.03	4	17.95	18.15	2	10,583	0.02%
2021/05/07	3	17.95	43	17.97	18.00	-40	10,427	-0.38%
2021/05/06	3	17.60	0	0.00	17.55	3	10,219	0.03%
2021/05/05	2	17.48	0	0.00	17.35	2	10,142	0.02%
2021/05/04	2	17.10	42	16.86	17.20	-40	10,070	-0.40%
2021/05/03	2	17.68	8	17.65	17.40	-6	9,786	-0.06%
2021/04/29	1	17.70	17.2	17.60	17.70	-16.2	9,643	-0.17%
2021/04/28	0	0.00	16	17.70	17.75	-16	9,576	-0.17%
2021/04/27	4	17.35	0	0.00	17.40	4	9,561	0.04%
2021/04/26	10	17.45	7.1	17.42	17.45	2.9	9,534	0.03%
2021/04/23	4	17.00	5	17.05	17.15	-1	9,515	-0.01%
2021/04/22	0	0.00	2	17.40	17.20	-2	9,460	-0.02%
2021/04/21	5	17.18	0	0.00	17.35	5	9,293	0.05%
2021/04/20	1	17.30	0	0.00	17.30	1	9,307	0.01%
2021/04/19	1	17.35	0	0.00	17.40	1	9,301	0.01%
2021/04/14	4	16.53	7	16.56	16.60	-3	9,248	-0.03%
2021/04/13	3	16.57	19	16.67	16.55	-16	9,162	-0.17%
2021/04/12	46	16.63	21	16.68	16.75	25	8,896	0.28%
2021/04/09	3	16.93	0	0.00	17.00	3	8,653	0.03%
2021/04/08	2.8	16.98	5	16.95	17.05	-2.2	8,649	-0.03%
2021/04/07	21	17.05	0	0.00	17.10	21	8,705	0.24%
2021/04/06	29	17.12	7	17.14	17.10	22	8,635	0.25%
2021/04/01	16	16.91	5	16.76	16.95	11	8,498	0.13%
2021/03/31	5	16.49	3	16.83	16.90	2	8,344	0.02%
2021/03/30	11	16.40	2	16.45	16.45	9	8,147	0.11%
2021/03/29	1	16.40	2	16.38	16.40	-1	8,063	-0.01%
2021/03/26	10	16.40	0	16.35	16.40	10	7,982	0.13%
2021/03/25	4	16.26	0	0.00	16.40	4	7,829	0.05%
2021/03/24	2	15.85	17	15.81	15.90	-15	7,526	-0.20%
2021/03/23	4	15.10	0	0.00	15.15	4	7,169	0.06%
2021/03/22	9	15.03	8	15.03	15.10	1	7,169	0.01%
2021/03/19	2	14.90	0	0.00	14.95	2	7,233	0.03%
2021/03/18	5	15.05	1	15.10	15.05	4	7,388	0.05%
2021/03/17	2	15.08	0	0.00	15.05	2	7,447	0.03%
2021/03/16	12	15.24	1	15.20	15.25	11	7,408	0.15%
2021/03/15	3	15.00	3	15.05	15.10	0	7,356	0.00%
2021/03/12	2	14.75	2	14.55	14.85	0	7,324	0.00%
2021/03/11	2	15.45	3	14.95	14.95	-1	7,113	-0.01%
2021/03/10	9	15.02	11	15.07	15.15	-2	6,713	-0.03%
2021/03/09	3	14.70	10.2	14.60	14.65	-7.2	6,400	-0.11%
2021/03/08	1	13.85	0	0.00	13.90	1	5,951	0.02%
2021/03/05	0	13.85	6	13.83	13.90	-6	5,918	-0.10%
2021/03/03	0	0.00	0.1	13.90	13.90	-0.1	5,909	0.00%
2021/02/26	6	13.77	0	0.00	13.90	6	5,779	0.10%
2021/02/24	2	13.75	0	0.00	13.70	2	5,614	0.04%
2021/02/23	0	0.00	1	13.45	13.55	-1	5,494	-0.02%
2021/02/19	2	13.30	15	13.33	13.25	-13	5,455	-0.24%
2021/02/18	1	13.40	0	0.00	13.40	1	5,449	0.02%
2021/02/17	13	13.21	6	13.20	13.35	7	5,446	0.13%
2021/02/05	8	12.89	0	0.00	12.85	8	5,174	0.15%
2021/02/04	40	12.80	0	0.00	12.85	40	5,165	0.77%
2021/02/03	0	0.00	1	12.75	12.75	-1	5,234	-0.02%
2021/02/02	0	0.00	65.9	12.73	12.75	-65.9	5,311	-1.24%
2021/01/29	0	0.00	5	12.70	12.60	-5	5,363	-0.09%
2021/01/28	4	12.60	0	0.00	12.65	4	5,313	0.08%
2021/01/26	2	12.75	2	12.70	12.70	0	5,203	0.00%
2021/01/20	8	12.96	0	0.00	12.80	8	5,066	0.16%
2021/01/19	4	13.05	0	0.00	13.05	4	4,897	0.08%
2021/01/18	1	13.10	0	0.00	13.05	1	4,927	0.02%
2021/01/14	2	13.30	0	0.00	13.35	2	4,886	0.04%
2021/01/13	0	0.00	3	13.35	13.30	-3	4,875	-0.06%
2021/01/12	1	13.10	0	0.00	13.10	1	4,766	0.02%
2021/01/11	1	13.35	0	0.00	13.35	1	4,671	0.02%
2021/01/08	2	13.00	6	13.05	13.15	-4	4,520	-0.09%
2021/01/04	10	12.85	0	0.00	13.05	10	4,097	0.24%
2020/12/28	5	12.65	0	0.00	12.65	5	3,743	0.13%
2020/12/22	0	0.00	2	12.70	12.60	-2	3,840	-0.05%
2020/12/21	6	12.64	0	0.00	12.75	6	3,893	0.15%
2020/12/18	5	12.65	5	12.60	12.70	0	3,941	0.00%
2020/12/17	10	12.65	0	0.00	12.65	10	3,955	0.25%
2020/12/15	1	12.80	2	12.65	12.70	-1	3,958	-0.03%
2020/12/14	15	12.68	14	12.65	12.85	1	3,911	0.03%
2020/12/10	2	12.05	0	0.00	12.10	2	3,567	0.06%
2020/12/09	1.3	12.00	0	0.00	12.10	1.3	3,512	0.04%
2020/12/07	12	12.06	10	12.05	12.10	2	3,486	0.06%
2020/12/04	0	0.00	10	12.05	12.10	-10	3,519	-0.28%
2020/12/01	0.8	12.00	2	12.00	12.05	-1.2	3,541	-0.03%
2020/11/30	1	12.00	0	0.00	12.00	1	3,548	0.03%
2020/11/27	5	12.05	0	0.00	12.10	5	3,511	0.14%
2020/11/25	5	12.00	0	0.00	12.05	5	3,506	0.14%
2020/11/23	2	11.90	5.7	11.96	12.00	-3.7	3,472	-0.11%
2020/11/19	1	12.00	0	0.00	12.00	1	3,394	0.03%
2020/11/18	2	12.05	0	0.00	12.10	2	3,323	0.06%
2020/11/17	0	0.00	5	12.05	12.05	-5	3,342	-0.15%
2020/11/06	2	11.85	0	0.00	11.85	2	3,254	0.06%
2020/10/29	0	0.00	0	11.85	11.85	0	3,519	0.00%
2020/10/28	0	0.00	10	11.85	11.85	-10	3,524	-0.28%
2020/10/27	0	0.00	10	11.85	11.85	-10	3,518	-0.28%
2020/10/22	0.9	11.90	6	11.95	11.95	-5.1	3,549	-0.14%
2020/10/12	2	11.70	0	0.00	11.70	2	3,776	0.05%
2020/10/06	4	11.70	0	0.00	11.75	4	4,452	0.09%
2020/10/05	1	11.65	0	0.00	11.75	1	4,628	0.02%
2020/09/29	0	0.00	3	11.67	11.75	-3	4,814	-0.06%
2020/09/28	0.1	11.60	4	11.55	11.55	-3.9	4,930	-0.08%
2020/09/25	1	11.40	0	0.00	11.40	1	5,051	0.02%
2020/09/24	12	11.38	0	0.00	11.40	12	5,076	0.24%
2020/09/23	36	11.55	0	0.00	11.65	36	5,088	0.71%
2020/09/22	0	0.00	3	11.75	11.80	-3	5,044	-0.06%
2020/09/21	0	0.00	5	11.85	11.90	-5	5,042	-0.10%
2020/09/18	0.1	11.95	20	11.95	11.95	-19.9	5,041	-0.39%
2020/09/17	0.3	11.95	8.2	11.95	11.95	-8	5,049	-0.16%
2020/09/16	0	11.90	0	0.00	11.85	0	5,009	0.00%
2020/09/15	0.3	11.90	0	0.00	11.90	0.3	5,026	0.01%
2020/09/11	3	11.80	0	0.00	11.85	3	5,094	0.06%
2020/09/10	0	0.00	19	11.85	11.90	-19	5,093	-0.37%
2020/09/09	0	0.00	4	11.74	11.80	-4	5,100	-0.08%
2020/09/08	1	11.65	0	0.00	11.65	1	5,106	0.02%
2020/09/07	4	11.48	0	0.00	11.55	4	5,172	0.08%
2020/09/04	5	11.45	0	0.00	11.50	5	5,230	0.10%
2020/09/02	4	11.53	0	0.00	11.55	4	5,304	0.08%
2020/08/28	0.1	11.60	5	11.60	11.60	-4.9	5,441	-0.09%
2020/08/24	0.3	11.55	0	0.00	11.55	0.3	5,831	0.00%
2020/08/21	11	11.55	0	0.00	11.55	11	5,866	0.19%
2020/08/20	1	11.60	8	11.47	11.50	-7	5,880	-0.12%
2020/08/19	2	11.70	0	0.00	11.70	2	5,830	0.03%
2020/08/17	0.7	11.75	0	0.00	11.70	0.7	5,927	0.01%
2020/08/11	0	0.00	5	11.90	11.90	-5	5,994	-0.08%
2020/08/10	12	11.79	0	0.00	11.80	12	5,941	0.20%
2020/08/03	5	11.38	0	0.00	11.40	5	6,033	0.08%
2020/07/31	5	11.40	0	0.00	11.35	5	6,042	0.08%
2020/07/29	3	11.43	0	0.00	11.45	3	6,086	0.05%
2020/07/27	8	11.40	1	11.45	11.35	7	6,113	0.11%
2020/07/17	5	11.61	0	0.00	11.65	5	5,994	0.08%
2020/07/16	5	11.70	0	0.00	11.75	5	6,035	0.08%
2020/07/15	1.4	11.60	4	11.55	11.75	-2.6	6,034	-0.04%
2020/07/14	6	11.49	0	0.00	11.45	6	5,969	0.10%
2020/07/13	3	12.15	0	0.00	12.20	3	5,788	0.05%
2020/07/10	2.5	12.10	8	12.10	12.10	-5.5	5,545	-0.10%
2020/07/09	7	12.11	0	0.00	12.10	7	5,424	0.13%
2020/07/08	3	12.10	0	0.00	12.10	3	5,346	0.06%
2020/07/07	4	12.15	5	12.19	12.10	-1	5,295	-0.02%
2020/07/06	0	0.00	20	12.15	12.25	-20	5,198	-0.38%
2020/07/03	1.5	12.00	0	0.00	12.00	1.5	5,080	0.03%
2020/07/02	2	11.95	40	11.93	11.95	-38	5,050	-0.75%
2020/07/01	0	0.00	14	11.85	11.85	-14	4,969	-0.28%
2020/06/30	1	11.75	11	11.80	11.75	-10	4,929	-0.20%
2020/06/23	1	11.80	0	0.00	11.85	1	5,052	0.02%
2020/06/17	5	11.75	0	0.00	11.75	5	5,453	0.09%
2020/06/12	4	11.50	1	11.45	11.60	3	5,896	0.05%
2020/06/11	9	11.71	0	0.00	11.70	9	5,905	0.15%
2020/06/10	12	11.84	0	0.00	11.85	12	5,920	0.20%
2020/06/09	3	11.75	0	0.00	11.75	3	6,047	0.05%
2020/06/08	26	11.75	0	0.00	11.75	26	6,161	0.42%
2020/06/05	12	11.70	0	0.00	11.75	12	6,137	0.20%
2020/06/04	2	11.75	1	11.75	11.75	1	6,170	0.02%
2020/05/29	0	0.00	10	11.55	11.30	-10	6,028	-0.17%
2020/05/27	0	0.00	1	11.60	11.65	-1	6,029	-0.02%
2020/05/26	0	0.00	10	11.55	11.65	-10	6,086	-0.16%
2020/05/25	30	11.50	6	11.51	11.50	24	6,032	0.40%
2020/05/22	3	11.55	0	0.00	11.55	3	6,000	0.05%
2020/05/21	2	11.55	0	0.00	11.60	2	5,955	0.03%
2020/05/20	20	11.50	0	0.00	11.45	20	5,910	0.34%
2020/05/19	0	11.40	0	0.00	11.40	0	5,876	0.00%
2020/05/18	0.8	11.40	4	11.35	11.35	-3.2	5,856	-0.05%
2020/05/15	0	0.00	9	11.25	11.25	-9	5,804	-0.16%
2020/05/13	0.2	11.25	0	0.00	11.25	0.2	5,768	0.00%
2020/05/12	0	0.00	5	11.20	11.20	-5	5,763	-0.09%
2020/05/11	4	11.15	0	0.00	11.20	4	5,698	0.07%
2020/05/05	1	10.85	0	0.00	10.80	1	5,630	0.02%
2020/05/04	1	10.70	0	0.00	10.80	1	5,610	0.02%
2020/04/24	1	10.55	0	0.00	10.50	1	5,726	0.02%
2020/04/21	10	10.60	0	0.00	10.50	10	5,742	0.17%
2020/04/17	1	10.70	0	0.00	10.65	1	5,692	0.02%
2020/04/15	0	0.00	5	10.75	10.70	-5	5,652	-0.09%
2020/04/10	3	10.50	0	0.00	10.55	3	5,792	0.05%
2020/04/06	2	10.10	0	0.00	10.25	2	5,987	0.03%
2020/04/01	5	10.25	0	0.00	10.30	5	5,981	0.08%
2020/03/31	2	10.20	0	0.00	10.35	2	6,069	0.03%
2020/03/25	4	10.15	0	0.00	10.20	4	5,815	0.07%
2020/03/24	6	9.98	10	9.99	9.94	-4	5,651	-0.07%
2020/03/20	6	9.76	0	0.00	9.60	6	5,334	0.11%
2020/03/18	10	9.56	0	0.00	9.62	10	4,844	0.21%
2020/03/16	6	9.89	9	10.05	9.96	-3	4,644	-0.06%
2020/03/13	1	10.20	72	9.72	10.20	-71	4,578	-1.55%
2020/03/12	0	0.00	20.2	10.70	10.60	-20.2	4,404	-0.46%
2020/03/10	12	10.75	0	0.00	10.95	12	4,211	0.28%
2020/03/09	11	11.02	0	0.00	10.95	11	4,118	0.27%
2020/03/06	5	11.25	0	0.00	11.25	5	3,995	0.13%
2020/03/05	1	11.35	0	0.00	11.40	1	3,982	0.03%
2020/03/04	1	11.10	0	0.00	11.25	1	3,965	0.03%
2020/03/03	0	0.00	10	11.25	11.25	-10	3,942	-0.25%
2020/03/02	3	11.13	0	0.00	11.15	3	3,925	0.08%
2020/02/27	4	11.41	0	0.00	11.35	4	3,887	0.10%
2020/02/25	1	11.50	0	0.00	11.50	1	3,773	0.03%
2020/02/24	5	11.59	0	0.00	11.55	5	3,752	0.13%
2020/02/21	2	11.60	0	0.00	11.65	2	3,728	0.05%
2020/02/20	3	11.60	0	0.00	11.65	3	3,727	0.08%
2020/02/18	1	11.55	0	0.00	11.60	1	3,680	0.03%
2020/02/17	7	11.55	0	0.00	11.60	7	3,664	0.19%
2020/02/14	1	11.65	0	0.00	11.65	1	3,622	0.03%
2020/02/13	7	11.65	0.1	11.70	11.70	7	3,617	0.19%
2020/02/11	0	0.00	2	11.65	11.70	-2	3,613	-0.06%
2020/02/10	3	11.60	0	0.00	11.75	3	3,595	0.08%
2020/02/07	10	11.80	0	0.00	11.80	10	3,564	0.28%
2020/02/06	5	11.90	0	0.00	11.90	5	3,586	0.14%
2020/02/03	17	11.57	10	11.60	11.65	7	3,512	0.20%
2020/01/30	12	11.60	1	11.75	11.60	11	3,372	0.33%
2020/01/20	0	0.00	5	12.00	12.00	-5	3,211	-0.16%
2020/01/17	2	11.90	0	0.00	11.90	2	3,157	0.06%
2020/01/16	0	0.00	5	11.80	11.85	-5	3,152	-0.16%
2020/01/15	0	0.00	5	11.85	11.85	-5	3,129	-0.16%
2020/01/13	0.1	11.90	0	0.00	11.90	0.1	3,147	0.00%
2020/01/10	0	0.00	5	11.70	11.80	-5	3,167	-0.16%
2020/01/09	8	11.66	15	11.77	11.70	-7	3,136	-0.22%
2020/01/08	28	11.79	0	0.00	11.70	28	3,109	0.90%
2020/01/07	10	11.60	5	11.90	11.90	5	3,007	0.17%
2020/01/06	5	11.50	0	0.00	11.55	5	2,875	0.17%
2020/01/03	0	0.00	4	11.50	11.50	-4	2,830	-0.14%
2020/01/02	7	11.38	0	0.00	11.35	7	2,771	0.25%
2019/12/31	4	11.25	1	11.25	11.25	3	2,600	0.12%
2019/12/30	2	11.13	0	0.00	11.15	2	2,525	0.08%
2019/12/27	1	11.05	0	0.00	11.05	1	2,456	0.04%
2019/12/26	5	11.05	0	0.00	11.00	5	2,395	0.21%
2019/12/23	0	0.00	1	10.95	10.95	-1	2,282	-0.04%
2019/12/19	0	0.00	0.2	10.95	10.95	-0.2	2,278	-0.01%
2019/12/17	1	10.95	0	0.00	11.00	1	2,372	0.04%
2019/12/04	1	10.95	0	0.00	11.00	1	2,517	0.04%
2019/11/29	0	0.00	1	10.95	10.95	-1	2,590	-0.04%
2019/11/26	0	0.00	5	11.00	11.05	-5	2,596	-0.19%
2019/11/20	2	10.95	0	0.00	10.95	2	2,562	0.08%
2019/11/19	0	0.00	0.1	10.95	11.00	-0.1	2,559	0.00%
2019/11/05	0	0.00	0.9	10.90	10.90	-0.9	2,761	-0.03%
2019/11/04	0	0.00	4	10.88	10.90	-4	2,857	-0.14%
2019/10/29	2	10.90	0	0.00	10.90	2	3,262	0.06%
2019/10/24	12	10.95	0	0.00	10.95	12	3,342	0.36%
2019/10/23	10	10.90	0	0.00	10.90	10	3,389	0.30%
2019/10/21	0	0.00	1	10.95	10.95	-1	3,454	-0.03%
2019/10/17	0	10.65	0	0.00	10.65	0	3,345	0.00%
2019/10/16	10	10.70	0	0.00	10.70	10	3,328	0.30%
2019/10/15	11	10.70	0	0.00	10.70	11	3,336	0.33%
2019/10/08	1	10.60	0	0.00	10.75	1	3,368	0.03%
2019/10/03	2	10.60	0	0.00	10.65	2	3,360	0.06%
2019/10/01	2	10.65	0	0.00	10.70	2	3,379	0.06%
2019/09/27	2	10.70	10	10.70	10.70	-8	3,372	-0.24%
2019/09/25	6	10.75	0	0.00	10.75	6	3,373	0.18%
2019/09/20	0	0.00	1	11.00	10.95	-1	3,328	-0.03%
2019/09/18	0	0.00	6	10.80	10.80	-6	3,203	-0.19%
2019/09/17	0	0.00	5	10.75	10.75	-5	3,202	-0.16%
2019/09/11	10	10.75	0	0.00	10.80	10	3,286	0.30%
2019/09/10	4	10.80	0	0.00	10.85	4	3,279	0.12%
2019/09/09	0	0.00	5	10.83	10.85	-5	3,262	-0.15%
2019/09/06	10	10.70	4	10.73	10.70	6	3,178	0.19%
2019/09/05	0	0.00	1	10.75	10.70	-1	3,144	-0.03%
2019/09/02	0	0.00	2	10.55	10.55	-2	3,142	-0.06%
2019/08/29	4	10.35	0	0.00	10.40	4	3,138	0.13%
2019/08/28	0	0.00	1	10.35	10.40	-1	3,143	-0.03%
2019/08/21	4	10.38	0	0.00	10.35	4	3,196	0.13%
2019/08/20	4	10.38	0	0.00	10.35	4	3,200	0.12%
2019/08/15	0	0.00	2	10.20	10.25	-2	3,193	-0.06%
2019/08/06	5	10.15	0	0.00	10.25	5	2,977	0.17%
2019/08/01	7	11.02	3	11.05	11.00	4	2,632	0.15%
2019/07/31	3	11.10	0	0.00	11.10	3	2,546	0.12%
2019/07/23	0	0.00	1	10.95	10.95	-1	2,278	-0.04%
2019/07/19	0	0.00	4	10.95	10.95	-4	2,235	-0.18%
2019/07/18	1	10.90	4	10.95	10.95	-3	2,206	-0.14%
2019/07/17	0	0.00	10	10.95	10.95	-10	2,202	-0.45%
2019/07/16	2	10.85	0	0.00	10.90	2	2,158	0.09%
2019/07/15	6	10.85	5	10.95	10.95	1	2,129	0.05%
2019/07/12	1	10.75	4	10.80	10.80	-3	2,076	-0.14%
2019/07/11	10	10.70	0	0.00	10.75	10	2,065	0.48%
2019/07/05	2	10.65	0	0.00	10.65	2	2,010	0.10%
2019/07/01	0	0.00	7	10.70	10.70	-7	2,034	-0.34%
2019/06/28	0	0.00	5	10.70	10.70	-5	2,066	-0.24%
2019/06/27	2	10.65	5	10.65	10.70	-3	2,094	-0.14%
2019/06/26	0	0.00	5	10.65	10.65	-5	2,112	-0.24%
2019/06/25	0	0.00	5	10.65	10.65	-5	2,131	-0.23%
2019/06/21	0	0.00	19	10.67	10.80	-19	2,124	-0.89%
2019/06/20	0	0.00	1	10.55	10.60	-1	2,088	-0.05%
2019/06/19	0	0.00	2	10.55	10.55	-2	2,104	-0.10%
2019/06/17	0	0.00	5	10.40	10.40	-5	2,110	-0.24%
2019/06/14	2	10.35	0	0.00	10.35	2	2,104	0.10%
2019/06/12	2	10.35	0	0.00	10.35	2	2,207	0.09%
2019/06/10	2	10.45	0	0.00	10.55	2	2,186	0.09%
2019/06/06	4	10.48	0	0.00	10.50	4	2,162	0.18%
2019/06/05	6	10.50	0	0.00	10.50	6	2,142	0.28%
2019/06/03	4	10.45	0	0.00	10.50	4	2,161	0.19%
2019/05/31	0	0.00	2	10.50	10.50	-2	2,162	-0.09%
2019/05/30	0	0.00	12	10.45	10.45	-12	2,159	-0.56%
2019/05/29	0	0.00	5.8	10.40	10.45	-5.8	2,186	-0.27%
2019/05/23	1	10.40	0	0.00	10.35	1	2,092	0.05%
2019/05/22	2	10.35	0	0.00	10.35	2	2,089	0.10%
2019/05/21	1	10.35	0	0.00	10.35	1	2,085	0.05%
2019/05/17	2	10.25	0	0.00	10.25	2	2,091	0.10%
2019/05/16	2	10.25	0	0.00	10.25	2	2,101	0.10%
2019/05/15	5	10.28	0	0.00	10.25	5	2,102	0.24%
2019/05/14	0	0.00	1	10.25	10.30	-1	2,109	-0.05%
2019/05/13	9	10.30	0	0.00	10.30	9	2,083	0.43%
2019/05/09	4	10.35	0	0.00	10.35	4	2,125	0.19%
2019/05/07	3	10.40	0	0.00	10.40	3	2,120	0.14%
2019/05/06	2	10.40	0	0.00	10.45	2	2,120	0.09%
2019/05/02	1	10.45	0	0.00	10.45	1	2,083	0.05%
2019/04/26	1	10.30	0	0.00	10.30	1	2,021	0.05%
2019/04/23	5	10.30	0	0.00	10.35	5	2,009	0.25%
2019/04/17	5	10.40	0	0.00	10.40	5	2,028	0.25%
2019/04/15	1	10.35	0	0.00	10.40	1	2,016	0.05%
2019/04/02	5	10.35	0	0.00	10.40	5	2,041	0.24%
2019/03/26	0	10.35	0	0.00	10.40	0	2,022	0.00%
2019/03/22	0	0.00	4	10.45	10.50	-4	2,060	-0.19%
2019/03/21	0	0.00	1	10.40	10.45	-1	2,051	-0.05%
2019/03/20	0	0.00	4	10.30	10.35	-4	2,029	-0.20%
2019/03/19	4	10.25	3	10.25	10.25	1	2,024	0.05%
2019/03/18	0	0.00	6	10.22	10.30	-6	2,006	-0.30%
2019/03/15	0	0.00	2	10.15	10.25	-2	1,982	-0.10%
2019/03/14	2	10.10	0	0.00	10.10	2	1,906	0.10%
2019/03/11	2	10.05	0	0.00	10.10	2	1,894	0.11%
2019/03/07	3	10.10	0	0.00	10.10	3	1,901	0.16%
2019/03/06	2	10.10	0	0.00	10.10	2	1,894	0.11%
2019/03/04	0	0.00	3	10.10	10.15	-3	1,858	-0.16%
2019/02/27	1	10.05	0	0.00	10.10	1	1,832	0.05%
2019/02/26	8	10.06	0	0.00	10.05	8	1,809	0.44%
2019/02/25	2	10.00	0	0.00	10.10	2	1,791	0.11%
2019/02/21	1	10.00	0	0.00	10.00	1	1,773	0.06%
2019/01/23	3	9.79	0	0.00	9.80	3	1,795	0.17%
2019/01/03	3	9.55	0	0.00	9.58	3	2,629	0.11%
2019/01/02	0.2	9.55	0	0.00	9.55	0.2	2,642	0.01%
2018/12/27	1	9.60	0	0.00	9.59	1	2,627	0.04%
2018/12/25	10	9.60	0	0.00	9.59	10	2,627	0.38%
2018/12/19	1	9.54	0	0.00	9.58	1	2,713	0.04%
2018/12/14	0.4	9.89	0	0.00	9.87	0.4	2,635	0.01%
2018/12/13	1	9.87	0	0.00	9.92	1	2,619	0.04%
2018/11/22	40.6	9.89	0	0.00	9.90	40.6	2,790	1.45%
2018/11/16	4	9.96	0	0.00	9.97	4	2,882	0.14%
2018/11/08	0	0.00	1	10.00	10.05	-1	3,082	-0.03%
2018/11/05	0	0.00	4	9.86	9.89	-4	3,235	-0.12%
2018/11/02	0	0.00	2	9.90	9.88	-2	3,244	-0.06%
2018/11/01	0	0.00	1	9.89	9.90	-1	3,281	-0.03%
2018/10/29	10	9.60	0	0.00	9.57	10	3,333	0.30%
2018/10/26	5	9.75	0	0.00	9.69	5	3,556	0.14%
2018/10/24	0	0.00	31	9.99	10.05	-31	3,953	-0.78%
2018/10/19	0	0.00	7	10.09	10.05	-7	4,194	-0.17%
2018/10/18	3	10.10	0	0.00	10.15	3	3,995	0.08%
2018/10/17	0	10.25	5	10.25	10.25	-5	4,047	-0.12%
2018/10/16	0.3	10.30	10	10.25	10.25	-9.7	4,063	-0.24%
2018/10/08	0	0.00	10	10.45	10.45	-10	3,856	-0.26%
2018/10/05	0	0.00	21	10.45	10.40	-21	3,856	-0.54%
2018/10/04	2	10.55	0	0.00	10.50	2	3,815	0.05%
2018/10/01	0	0.00	10	10.65	10.65	-10	3,835	-0.26%
2018/09/26	0	0.00	13	10.60	10.60	-13	3,726	-0.35%
2018/09/18	1	10.45	0	0.00	10.50	1	3,718	0.03%
2018/09/14	1	10.60	0	0.00	10.65	1	3,786	0.03%
2018/09/07	2	10.50	0	0.00	10.50	2	4,020	0.05%
2018/09/05	3	10.57	0	0.00	10.50	3	4,062	0.07%
2018/08/29	0.2	10.65	0	0.00	10.65	0.2	4,211	0.00%
2018/08/20	0	0.00	10	10.40	10.45	-10	4,316	-0.23%
2018/08/13	2	10.35	0	0.00	10.40	2	4,256	0.05%
2018/08/10	1	10.60	0	0.00	10.60	1	4,191	0.02%
2018/08/02	6	10.67	0	0.00	10.65	6	4,079	0.15%
2018/08/01	3	11.30	19	11.38	11.45	-16	3,835	-0.42%
2018/07/31	2	11.15	31	11.18	11.25	-29	3,500	-0.83%
2018/07/30	24	11.00	5	11.10	11.10	19	3,342	0.57%
2018/07/27	0	0.00	4	11.05	11.00	-4	3,196	-0.13%
2018/07/26	0	0.00	20	11.00	11.00	-20	3,146	-0.64%
2018/07/25	0	0.00	20	10.96	11.00	-20	3,102	-0.64%
2018/07/24	0	0.00	26	10.95	10.95	-26	3,076	-0.84%
2018/07/20	13	10.80	10	10.80	10.80	3	2,988	0.10%
2018/07/19	12	10.80	0	0.00	10.80	12	2,991	0.40%
2018/07/18	6	10.77	0	0.00	10.80	6	2,987	0.20%
2018/07/17	8	10.76	0	0.00	10.80	8	3,009	0.27%
2018/07/16	32	10.75	0	0.00	10.80	32	3,023	1.06%
2018/07/13	13	10.75	0	0.00	10.75	13	3,028	0.43%
2018/07/09	0	0.00	5	10.60	10.65	-5	3,137	-0.16%
2018/07/03	1	10.70	0	0.00	10.65	1	3,245	0.03%
2018/06/28	0	0.00	0.7	10.70	10.70	-0.7	3,289	-0.02%
2018/06/25	0	0.00	5	10.90	10.85	-5	3,406	-0.15%
2018/06/21	0	0.00	8	10.90	10.90	-8	3,355	-0.24%
2018/06/20	0	0.00	100	10.90	10.95	-100	3,362	-2.97%
2018/06/15	100	10.75	15	10.75	10.80	85	3,196	2.66%
2018/06/11	0	0.00	7	10.75	10.70	-7	3,170	-0.22%
2018/06/08	0	0.00	4	10.63	10.65	-4	3,113	-0.13%
2018/06/07	0	0.00	12	10.63	10.65	-12	3,094	-0.39%
2018/06/06	0	0.00	24	10.56	10.55	-24	3,070	-0.78%
2018/05/30	1	10.50	0	0.00	10.50	1	2,946	0.03%
2018/05/25	4	10.45	0	0.00	10.50	4	2,866	0.14%
2018/05/24	2	10.45	10	10.45	10.50	-8	2,877	-0.28%
2018/05/23	4	10.45	0	0.00	10.45	4	2,918	0.14%
2018/05/22	4	10.45	0	0.00	10.50	4	2,904	0.14%
2018/05/21	14	10.46	0	0.00	10.50	14	2,947	0.47%
2018/05/16	10	10.44	43	10.45	10.45	-33	3,003	-1.10%
2018/05/15	6	10.45	20	10.50	10.45	-14	3,086	-0.45%
2018/05/14	3	10.40	0	0.00	10.40	3	3,230	0.09%
2018/05/10	2	10.35	0	0.00	10.45	2	3,212	0.06%
2018/05/09	10	10.40	0	0.00	10.45	10	3,181	0.31%
2018/05/07	0	0.00	6	10.43	10.45	-6	3,258	-0.18%
2018/05/04	0	0.00	10	10.45	10.45	-10	3,269	-0.31%
2018/05/03	5	10.40	26	10.47	10.45	-21	3,286	-0.64%
2018/05/02	0	0.00	31	10.47	10.50	-31	3,302	-0.94%
2018/04/30	1	10.30	0	0.00	10.35	1	3,320	0.03%
2018/04/27	22	10.25	0	0.00	10.30	22	3,384	0.65%
2018/04/26	10	10.23	0	0.00	10.20	10	3,563	0.28%
2018/04/25	1	10.20	2	10.25	10.25	-1	3,672	-0.03%
2018/04/24	4	10.20	58	10.25	10.20	-54	3,855	-1.40%
2018/04/23	1	10.25	0	0.00	10.30	1	3,957	0.03%
2018/04/20	5	10.25	0	0.00	10.25	5	4,082	0.12%
2018/04/18	0	0.00	8	10.25	10.20	-8	4,267	-0.19%
2018/04/16	8	10.20	0	0.00	10.20	8	4,341	0.18%
2018/04/13	17	10.24	0	0.00	10.25	17	4,365	0.39%
2018/04/12	17	10.26	0	0.00	10.30	17	4,430	0.38%
2018/04/11	2	10.25	15	10.25	10.25	-13	4,419	-0.29%
2018/04/10	18	10.20	0	0.00	10.20	18	4,392	0.41%
2018/04/09	8	10.20	3	10.20	10.25	5	4,366	0.11%
2018/04/02	40	10.25	18	10.24	10.25	22	4,326	0.51%
2018/03/31	10	10.25	4	10.20	10.25	6	4,280	0.14%
2018/03/30	0	0.00	18	10.21	10.20	-18	4,271	-0.42%
2018/03/29	36	10.20	0	0.00	10.20	36	4,234	0.85%
2018/03/28	58	10.15	0	0.00	10.15	58	4,191	1.38%
2018/03/27	8	10.05	0	0.00	10.05	8	4,141	0.19%
2018/03/26	6	10.00	0	0.00	10.05	6	4,185	0.14%
2018/03/23	6	10.00	0	0.00	10.05	6	4,225	0.14%
2018/03/22	14	10.10	0	0.00	10.10	14	4,217	0.33%
2018/03/21	13	10.10	0	0.00	10.10	13	4,199	0.31%
2018/03/20	30	10.11	0	0.00	10.10	30	4,194	0.72%
2018/03/16	5	10.25	0	0.00	10.25	5	4,147	0.12%
2018/03/12	1	9.99	0	0.00	10.00	1	4,054	0.02%
2018/03/08	15	9.85	0	0.00	9.85	15	4,031	0.37%
2018/02/26	0	0.00	1	10.00	10.00	-1	3,962	-0.02%
2018/02/23	0	0.00	10	10.00	9.99	-10	3,936	-0.25%
2018/02/09	1	9.34	0	0.00	9.63	1	3,864	0.03%
2018/02/08	10	9.63	0	0.00	9.68	10	3,800	0.26%
2018/02/06	11	9.54	0	0.00	9.48	11	3,668	0.30%
2018/01/25	0	0.00	5	10.15	10.20	-5	3,210	-0.16%
2018/01/22	4	10.10	0	0.00	10.15	4	2,987	0.13%
2018/01/18	20	9.89	0	0.00	9.96	20	2,687	0.74%
2018/01/16	0	0.00	18	9.68	9.70	-18	2,352	-0.77%
2018/01/15	5	9.69	73.1	9.68	9.65	-68.1	2,187	-3.11%
2018/01/12	0	0.00	7	9.55	9.56	-7	2,059	-0.34%
2018/01/11	0	0.00	2	9.53	9.54	-2	1,954	-0.10%
2018/01/04	0	0.00	5.1	9.48	9.50	-5.1	1,691	-0.30%
2018/01/02	16	9.50	0	0.00	9.49	16	1,710	0.94%