正達 (3149)-兆豐-台中券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.60
漲跌
▲0.40
漲幅
+1.72%
成交量
704張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	23.27	0	0.00	22.85	3	1,442	0.21%
2024/04/17	0	0.00	5	23.95	24.10	-5	1,447	-0.35%
2024/04/16	1	24.05	4	23.75	23.70	-3	1,447	-0.21%
2024/04/15	4	24.69	0	0.00	24.40	4	1,442	0.28%
2024/04/11	1	25.00	0	0.00	25.05	1	1,442	0.07%
2024/04/09	2	24.80	0	0.00	24.80	2	1,418	0.14%
2024/04/01	1	24.95	0	0.00	25.10	1	1,420	0.07%
2024/03/29	1	25.60	0	0.00	25.35	1	1,417	0.07%
2024/03/28	0	0.00	2	25.00	26.15	-2	1,394	-0.14%
2024/03/26	2	24.35	0	0.00	23.70	2	1,363	0.15%
2024/03/12	5	24.80	0	0.00	25.00	5	1,426	0.35%
2024/03/08	0	0.00	1	25.50	24.85	-1	1,420	-0.07%
2024/03/06	5	24.98	0.2	25.17	25.10	4.8	1,402	0.34%
2024/03/05	2	28.10	0	0.00	27.65	2	1,349	0.15%
2024/03/04	0	0.00	0.4	27.20	27.55	-0.4	1,362	-0.03%
2024/02/27	2	29.00	0	0.00	27.80	2	1,369	0.15%
2024/02/26	0	0.00	2	29.80	29.75	-2	1,359	-0.15%
2024/02/23	2	29.00	7	29.28	29.00	-5	1,366	-0.37%
2024/02/22	3	29.77	1	30.05	29.40	2	1,420	0.14%
2024/02/21	0	0.00	2	30.60	30.40	-2	1,459	-0.14%
2024/02/20	2	29.50	0	0.00	30.00	2	1,470	0.14%
2024/02/19	8	30.30	2	30.00	29.95	6	1,465	0.41%
2024/02/16	2	29.00	0	0.00	28.95	2	1,460	0.14%
2024/02/15	1	28.30	0	0.00	28.95	1	1,451	0.07%
2024/02/05	2	27.30	0.2	27.30	27.35	1.8	1,436	0.12%
2024/02/01	0	0.00	1	28.50	28.35	-1	1,404	-0.07%
2024/01/31	1	29.25	0	0.00	29.20	1	1,383	0.07%
2024/01/26	0	0.00	2	30.00	30.00	-2	1,324	-0.15%
2024/01/24	0	0.00	1	31.50	31.70	-1	1,230	-0.08%
2024/01/23	1	28.75	5	29.18	29.30	-4	1,120	-0.36%
2024/01/22	0	0.00	3	27.13	26.65	-3	1,035	-0.29%
2024/01/18	3	26.70	4	27.64	27.55	-1	988	-0.10%
2024/01/17	9.9	26.75	1	26.70	26.75	8.9	947	0.94%
2024/01/16	2	26.93	10	27.33	28.00	-8	908	-0.88%
2024/01/15	0	0.00	2	26.15	26.15	-2	835	-0.24%
2024/01/10	1	23.75	0.3	23.40	23.45	0.7	799	0.09%
2024/01/09	3	23.88	20	23.90	23.85	-17	804	-2.11%
2024/01/08	0	0.00	1	24.05	24.20	-1	803	-0.12%
2024/01/05	5	23.80	0	0.00	23.75	5	802	0.62%
2023/12/27	0	0.00	1	24.50	24.50	-1	852	-0.12%
2023/12/26	0	0.00	0.4	24.25	24.35	-0.4	881	-0.04%
2023/12/25	2	24.08	2	24.20	24.20	0	876	0.00%
2023/12/19	12	24.06	0	0.00	23.10	12	883	1.36%
2023/12/18	0	0.00	14	24.51	24.35	-14	868	-1.61%
2023/12/15	7	24.64	0	0.00	25.50	7	854	0.82%
2023/12/14	6	23.43	0	0.00	23.40	6	820	0.73%
2023/12/13	1	22.80	3	22.70	22.70	-2	834	-0.24%
2023/12/11	3	23.77	0.3	23.20	23.75	2.7	862	0.31%
2023/12/06	0	0.00	2	23.03	22.85	-2	976	-0.20%
2023/12/05	2	23.15	0	0.00	23.05	2	988	0.20%
2023/11/30	0.4	23.60	0	0.00	23.70	0.4	998	0.04%
2023/11/29	2	22.68	2	23.50	23.40	0	983	0.00%
2023/11/28	0	0.00	4	22.24	22.20	-4	961	-0.42%
2023/11/27	0	0.00	1	22.15	22.15	-1	955	-0.10%
2023/11/24	5	21.91	0	0.00	21.80	5	947	0.53%
2023/11/21	10	22.80	7.6	23.35	22.85	2.4	928	0.26%
2023/11/20	6	21.28	12	21.53	22.40	-6	871	-0.69%
2023/11/17	0	0.00	11	20.03	20.40	-11	821	-1.34%
2023/11/16	4	18.85	0	0.00	18.55	4	788	0.51%
2023/11/15	0	0.00	8	17.75	18.55	-8	769	-1.04%
2023/11/13	5	16.82	0	0.00	16.70	5	753	0.66%
2023/11/09	1	17.00	0	0.00	16.90	1	749	0.13%
2023/11/08	1	16.85	0	0.00	17.00	1	752	0.13%
2023/11/07	4	17.10	0	0.00	17.10	4	754	0.53%
2023/11/01	0	16.80	0	0.00	16.70	0	777	0.00%
2023/10/30	2	17.33	0.1	17.05	17.05	1.9	784	0.25%
2023/10/24	2	18.25	4.4	18.03	17.90	-2.4	837	-0.28%
2023/10/23	3.6	18.71	6	18.53	18.60	-2.4	916	-0.27%
2023/10/12	6	13.10	0	0.00	12.95	6	993	0.60%
2023/10/11	4	13.50	34	13.36	13.35	-30	1,003	-2.99%
2023/10/06	3	14.00	3	13.90	13.90	0	1,008	0.00%
2023/10/05	1	13.85	1	13.80	13.80	0	1,004	0.00%
2023/10/04	1	13.65	0	0.00	13.85	1	1,005	0.10%
2023/09/28	3	13.85	0	0.00	13.90	3	1,008	0.30%
2023/09/27	3	14.05	0	0.00	13.95	3	1,007	0.30%
2023/09/26	7	14.33	0	0.00	14.30	7	1,013	0.69%
2023/09/25	4	15.70	0.1	15.25	14.85	4	1,013	0.39%
2023/09/22	0.1	15.15	4	14.80	15.20	-4	991	-0.40%
2023/09/21	4	14.20	0	0.00	14.35	4	962	0.42%
2023/09/20	0	0.00	4	14.60	14.30	-4	967	-0.41%
2023/09/18	4	14.00	0	0.00	14.40	4	968	0.41%
2023/09/11	2	14.55	3	14.80	14.35	-1	968	-0.10%
2023/09/07	2	15.40	5	15.77	15.60	-3	950	-0.32%
2023/09/06	0	0.00	19	16.03	16.05	-19	927	-2.05%
2023/09/05	0	0.00	11	15.21	15.35	-11	861	-1.28%
2023/09/04	7	14.16	2	14.40	15.00	5	828	0.60%
2023/09/01	5	14.25	8	14.38	14.25	-3	804	-0.37%
2023/08/31	0	0.00	14	14.53	14.60	-14	794	-1.76%
2023/08/30	2	13.75	1	13.80	13.70	1	768	0.13%
2023/08/29	1	13.40	3	13.65	13.50	-2	775	-0.26%
2023/08/28	8	13.13	7	13.15	13.15	1	780	0.13%
2023/08/25	7	13.15	5	13.30	13.30	2	786	0.25%
2023/08/24	5	13.00	5	13.31	13.35	0	806	0.00%
2023/08/23	5	13.04	4	13.00	13.00	1	809	0.12%
2023/08/22	5	13.15	2	13.10	13.10	3	818	0.37%
2023/08/21	12	13.36	3	13.35	13.35	9	833	1.08%
2023/08/16	5	12.25	5	12.20	12.20	0	819	0.00%
2023/08/15	12	12.47	8	12.50	12.40	4	821	0.49%
2023/08/14	9	12.68	9	12.45	12.45	0	822	0.00%
2023/08/11	5	13.10	5	12.95	12.95	0	823	0.00%
2023/08/10	15	13.31	15	13.10	13.10	0	823	0.00%
2023/08/09	5	13.62	6	13.50	13.50	-1	826	-0.12%
2023/08/08	10	13.76	10	13.60	13.60	0	836	0.00%
2023/08/07	10	13.87	10	13.80	13.80	0	858	0.00%
2023/08/04	5	13.65	5	13.90	13.90	0	872	0.00%
2023/08/02	7	13.66	7	13.70	13.70	0	934	0.00%
2023/08/01	6	13.70	6	13.65	13.65	0	988	0.00%
2023/07/28	4	14.06	4	14.00	14.00	0	980	0.00%
2023/07/27	2	14.05	2	14.15	14.15	0	977	0.00%
2023/07/26	0	0.00	2	14.40	14.05	-2	975	-0.21%
2023/07/24	3	14.40	3	14.05	14.05	0	970	0.00%
2023/07/21	6	13.88	6	14.45	14.45	0	962	0.00%
2023/07/20	12	14.53	8	14.25	14.25	4	969	0.41%
2023/07/19	10	15.11	5	14.95	14.95	5	963	0.52%
2023/07/18	0.1	14.54	1	14.50	14.75	-0.9	953	-0.09%
2023/07/17	1	13.45	0	0.00	13.45	1	947	0.11%
2023/07/14	11	12.38	5	12.20	12.25	6	931	0.64%
2023/07/13	8	13.03	0	0.00	12.75	8	923	0.87%
2023/07/11	2	13.33	0	0.00	13.30	2	914	0.22%
2023/07/05	2	13.35	0	0.00	13.40	2	898	0.22%
2023/07/04	3	13.43	0	0.00	13.50	3	893	0.34%
2023/07/03	4	13.93	0	0.00	13.75	4	873	0.46%
2023/06/29	2	14.00	0	0.00	14.15	2	858	0.23%
2023/06/28	3	14.05	0	0.00	14.05	3	851	0.35%
2023/06/27	2	14.15	0	0.00	14.05	2	847	0.24%
2023/06/26	3	14.20	0	0.00	14.15	3	843	0.36%
2023/06/20	5	14.28	0	0.00	14.35	5	838	0.60%
2023/06/06	2	15.00	0	0.00	14.85	2	802	0.25%
2023/06/02	1	15.10	0	0.00	15.15	1	827	0.12%
2023/05/30	4	15.10	0	0.00	15.10	4	820	0.49%
2023/05/19	0	0.00	2	14.20	14.05	-2	759	-0.26%
2023/05/05	0	0.00	22	18.27	18.45	-22	602	-3.65%
2023/04/28	12	18.49	0	0.00	18.35	12	618	1.94%
2023/04/26	0	0.00	10	18.10	18.45	-10	611	-1.63%
2023/04/25	20	18.63	0	0.00	18.25	20	608	3.29%
2023/04/21	0	0.00	2	20.00	19.60	-2	571	-0.35%
2023/04/20	0	0.00	20	19.46	19.65	-20	499	-4.00%
2023/04/19	20	18.50	0	0.00	18.50	20	441	4.53%
2023/04/18	0	0.00	10	18.70	18.75	-10	434	-2.30%
2023/04/17	0	0.00	15	18.25	18.30	-15	417	-3.59%
2023/04/14	20	18.49	0	0.00	18.45	20	414	4.82%
2023/04/06	0	0.00	20	18.18	18.15	-20	415	-4.82%
2023/03/30	5	18.25	0	0.00	18.35	5	427	1.17%
2023/03/24	10	18.33	0	0.00	18.45	10	457	2.18%
2023/03/22	10	18.50	0	0.00	18.50	10	460	2.17%
2023/03/21	10	18.25	0	0.00	18.40	10	465	2.15%
2023/03/08	2	19.20	0	0.00	19.40	2	771	0.26%
2023/03/01	0	0.00	5	18.60	18.55	-5	752	-0.66%
2023/02/17	0	0.00	0	18.95	18.50	0	815	0.00%
2023/02/10	5	18.90	7	18.90	18.90	-2	966	-0.21%
2023/02/08	10	19.45	8	19.45	19.40	2	989	0.20%
2023/02/07	16	19.06	0	0.00	19.10	16	998	1.60%
2022/12/20	0	0.00	7	19.80	18.85	-7	1,893	-0.37%
2022/12/13	0	0.00	10	20.15	20.20	-10	1,921	-0.52%
2022/12/09	2	20.55	0	0.00	20.35	2	1,947	0.10%
2022/12/07	0	0.00	5	20.40	20.05	-5	1,972	-0.25%
2022/12/06	12	21.08	0	0.00	20.75	12	1,939	0.62%
2022/12/05	2	21.80	0	0.00	21.70	2	1,903	0.11%
2022/12/02	0	0.00	2	22.25	22.35	-2	1,840	-0.11%
2022/12/01	10	20.15	2	20.30	20.45	8	1,725	0.46%
2022/11/25	1	19.90	0	0.00	19.85	1	1,720	0.06%
2022/11/16	2	20.80	0	0.00	20.55	2	1,891	0.11%
2022/11/14	0	0.00	5	21.30	21.40	-5	1,865	-0.27%
2022/11/10	2	21.20	0	0.00	20.95	2	1,828	0.11%
2022/11/08	5	21.85	1	22.00	22.00	4	1,780	0.22%
2022/11/01	1	20.80	0	0.00	20.80	1	1,655	0.06%
2022/10/24	0	0.00	15	19.90	19.50	-15	1,527	-0.98%
2022/10/18	13	21.97	0	0.00	21.85	13	1,413	0.92%
2022/10/17	5	22.40	1	22.00	22.85	4	1,347	0.30%
2022/10/14	0	0.00	8	22.21	22.40	-8	1,236	-0.65%
2022/10/12	1	21.80	3	21.90	21.50	-2	1,086	-0.18%
2022/10/11	7	20.71	0	0.00	22.05	7	1,026	0.68%
2022/10/07	1	21.20	17	21.18	21.35	-16	943	-1.70%
2022/10/04	0	0.00	5	18.65	18.65	-5	800	-0.62%
2022/10/03	10	18.53	0	0.00	18.60	10	796	1.26%
2022/09/28	2	18.00	0	0.00	17.95	2	796	0.25%
2022/09/26	1	19.00	0	0.00	18.75	1	797	0.13%
2022/09/23	0	0.00	10	19.81	19.45	-10	801	-1.25%
2022/09/22	14	19.94	0	0.00	20.10	14	812	1.72%
2022/09/21	0	0.00	5	20.00	20.00	-5	811	-0.62%
2022/09/20	5	19.25	1	20.35	20.25	4	793	0.50%
2022/09/16	6	19.46	1	19.50	19.50	5	770	0.65%
2022/09/15	1	20.00	2	20.00	20.00	-1	747	-0.13%
2022/09/06	2	18.80	0	0.00	18.65	2	730	0.27%
2022/09/01	0	0.00	1	20.40	20.15	-1	718	-0.14%
2022/08/31	2	21.30	0	0.00	20.90	2	704	0.28%
2022/08/30	1	20.60	0	0.00	21.40	1	690	0.14%
2022/08/29	1	20.90	0	0.00	20.55	1	667	0.15%
2022/08/26	1	20.90	0	0.00	21.90	1	634	0.16%
2022/08/25	0	0.00	17	19.21	20.20	-17	542	-3.13%
2022/08/24	0	0.00	4	18.35	18.40	-4	513	-0.78%
2022/08/15	21	17.78	0	0.00	17.80	21	737	2.85%
2022/08/08	2	16.70	0	0.00	16.65	2	746	0.27%
2022/07/20	0	0.00	8	17.95	17.55	-8	839	-0.95%
2022/07/15	8	16.49	0	0.00	16.50	8	834	0.96%
2022/07/13	0	0.00	10	16.50	16.30	-10	829	-1.21%
2022/06/29	0	0.00	4	19.05	18.95	-4	853	-0.47%
2022/06/17	2	20.50	0	0.00	20.65	2	890	0.22%
2022/06/13	0	0.00	5	21.75	21.75	-5	887	-0.56%
2022/06/01	0.3	23.10	1	22.80	22.80	-0.7	904	-0.08%
2022/05/31	10	22.45	0	0.00	22.50	10	885	1.13%
2022/05/30	2	22.90	0	0.00	22.70	2	852	0.23%
2022/05/27	5	23.05	0	0.00	22.75	5	837	0.60%
2022/05/26	1	23.60	0	0.00	22.65	1	818	0.12%
2022/05/06	1	25.15	0	0.00	25.00	1	640	0.16%
2022/05/04	4	23.99	0	0.00	24.50	4	584	0.68%
2022/04/18	0	25.00	0	0.00	24.40	0	675	0.00%
2022/04/11	1	25.65	0	0.00	25.45	1	979	0.10%
2022/03/31	0	0.00	3	27.27	27.45	-3	915	-0.33%
2022/03/30	1	24.25	0	0.00	25.50	1	866	0.12%
2022/03/25	0	0.00	8	24.05	23.85	-8	867	-0.92%
2022/03/24	8	23.68	0	0.00	24.10	8	868	0.92%
2022/03/21	0	0.00	10	24.15	24.15	-10	889	-1.12%
2022/03/16	2	22.20	0	0.00	22.15	2	944	0.21%
2022/03/09	0	0.00	5	23.64	23.30	-5	936	-0.53%
2022/03/08	8	23.88	2	24.20	23.70	6	933	0.64%
2022/03/04	0	0.00	5	25.25	25.25	-5	925	-0.54%
2022/03/03	0	0.00	6	25.31	25.65	-6	936	-0.64%
2022/03/01	5	25.25	0	0.00	25.75	5	959	0.52%
2022/02/25	6	25.68	0	0.00	25.15	6	962	0.62%
2022/02/22	0	0.00	6	27.00	26.90	-6	1,047	-0.57%
2022/02/17	3	27.35	0	0.00	27.20	3	1,077	0.28%
2022/02/11	3	28.15	2	28.10	28.15	1	1,115	0.09%
2022/02/10	1	29.00	0	0.00	28.25	1	1,123	0.09%
2022/02/08	2	28.70	5	28.70	28.80	-3	1,123	-0.27%
2022/02/07	5	27.80	0	0.00	28.00	5	1,150	0.43%
2022/01/13	2	29.70	1	29.60	29.60	1	1,271	0.08%
2022/01/12	5	29.96	1	30.20	29.80	4	1,261	0.32%
2022/01/10	1	31.50	0	0.00	31.25	1	1,237	0.08%
2022/01/07	4	32.68	1	33.55	32.20	3	1,224	0.24%
2022/01/06	7	32.35	0	0.00	34.00	7	1,172	0.60%
2022/01/05	1	33.50	9	33.82	33.95	-8	1,080	-0.74%
2021/12/24	0	0.00	2	31.55	31.55	-2	997	-0.20%
2021/12/22	3	31.67	0	0.00	31.90	3	1,001	0.30%
2021/12/13	0	0.00	1	33.00	33.00	-1	977	-0.10%
2021/12/06	5	30.50	0	0.00	30.75	5	988	0.51%
2021/11/25	0	0.00	1	33.50	32.50	-1	1,032	-0.10%
2021/11/24	1	32.00	0	0.00	32.30	1	1,031	0.10%
2021/11/23	2	33.98	0	0.00	32.75	2	1,031	0.19%
2021/11/22	0	0.00	2	34.63	34.90	-2	1,004	-0.20%
2021/11/11	0	0.00	1	32.20	31.55	-1	1,102	-0.09%
2021/11/08	1	30.80	0	0.00	30.85	1	1,132	0.09%
2021/11/05	1	31.10	0	0.00	31.20	1	1,148	0.09%
2021/11/02	1	33.50	4	33.33	33.10	-3	1,167	-0.26%
2021/11/01	1	32.00	1	33.50	34.20	0	1,211	0.00%
2021/10/28	4	33.33	0	0.00	32.90	4	1,174	0.34%
2021/10/27	0	0.00	1	33.50	33.60	-1	1,191	-0.08%
2021/10/26	1	34.00	0	0.00	33.50	1	1,223	0.08%
2021/10/21	0	0.00	1	33.80	33.00	-1	1,472	-0.07%
2021/10/18	0	0.00	1	32.50	33.05	-1	1,763	-0.06%
2021/10/14	0	0.00	1	31.00	32.05	-1	1,846	-0.05%
2021/10/13	1	30.65	0	0.00	30.60	1	1,880	0.05%
2021/10/12	1	31.30	0	0.00	30.65	1	1,936	0.05%
2021/10/08	1	32.30	1	32.60	32.20	0	1,978	0.00%
2021/10/07	1	31.20	0	0.00	31.50	1	2,112	0.05%
2021/10/01	5	30.70	0	0.00	30.75	5	2,678	0.19%
2021/09/29	1	33.00	0	0.00	32.80	1	2,721	0.04%
2021/09/22	1	33.30	0	0.00	33.90	1	3,061	0.03%
2021/09/17	1	33.80	1	35.05	35.05	0	3,109	0.00%
2021/09/16	1	34.50	0	0.00	34.00	1	3,175	0.03%
2021/09/06	1	35.85	0	0.00	35.45	1	4,190	0.02%
2021/09/03	1	37.10	0	0.00	37.00	1	4,199	0.02%
2021/08/25	0	0.00	3	39.18	38.90	-3	4,339	-0.07%
2021/08/24	1	39.10	0	0.00	38.25	1	4,380	0.02%
2021/08/20	1	37.65	0	0.00	37.60	1	4,454	0.02%
2021/08/19	1	39.20	1	38.60	38.60	0	4,461	0.00%
2021/08/18	1	34.90	1	36.80	39.00	0	4,501	0.00%
2021/08/17	1	39.30	2	37.00	36.00	-1	4,560	-0.02%
2021/08/16	1	40.20	0	0.00	39.50	1	4,564	0.02%
2021/08/11	1	41.35	0	0.00	40.55	1	4,692	0.02%
2021/08/06	0	0.00	1	45.35	43.80	-1	4,807	-0.02%
2021/08/05	1	44.60	1	43.40	45.60	0	4,845	0.00%
2021/08/04	0	0.00	2	43.15	42.70	-2	4,872	-0.04%
2021/07/30	1	41.90	42	41.92	41.80	-41	5,042	-0.81%
2021/07/28	15	43.07	4	42.70	42.95	11	5,065	0.22%
2021/07/27	10	45.74	1	44.05	43.80	9	5,098	0.18%
2021/07/26	20	45.03	41	47.47	47.60	-21	5,068	-0.41%
2021/07/23	0	0.00	2	43.40	43.30	-2	4,911	-0.04%
2021/07/22	3	42.00	0	0.00	41.70	3	4,939	0.06%
2021/07/21	1	41.40	4	40.35	40.20	-3	5,003	-0.06%
2021/07/20	4	41.36	0	0.00	40.55	4	5,122	0.08%
2021/07/19	1	43.40	0	0.00	42.80	1	5,155	0.02%
2021/07/16	0	0.00	2	44.60	43.85	-2	5,199	-0.04%
2021/07/15	4	43.88	0	0.00	43.80	4	5,203	0.08%
2021/07/14	13	45.23	0	0.00	44.50	13	5,193	0.25%
2021/07/13	7	47.50	26	47.01	46.50	-19	5,085	-0.37%
2021/07/12	12	43.32	17	43.14	44.45	-5	4,781	-0.10%
2021/07/08	8	41.46	0	0.00	40.85	8	4,708	0.17%
2021/07/06	0	0.00	13	40.98	40.50	-13	4,770	-0.27%
2021/07/05	10	42.77	9	41.73	41.50	1	4,875	0.02%
2021/07/02	6	41.88	0	0.00	42.10	6	5,035	0.12%
2021/06/30	1	40.50	8	40.96	40.75	-7	5,611	-0.12%
2021/06/29	7	40.81	1	40.00	40.05	6	5,880	0.10%
2021/06/28	10	42.31	3	41.55	41.55	7	7,192	0.10%
2021/06/25	2	42.68	0	0.00	42.50	2	7,821	0.03%
2021/06/24	4	43.91	1	44.60	43.25	3	7,846	0.04%
2021/06/23	4	44.59	24	45.85	43.70	-20	7,873	-0.25%
2021/06/22	6	42.45	8	42.77	44.00	-2	7,777	-0.03%
2021/06/21	1	40.50	3	40.70	40.00	-2	7,671	-0.03%
2021/06/18	8	42.11	6	42.50	42.60	2	7,843	0.03%
2021/06/17	2	38.90	10	40.27	40.30	-8	7,909	-0.10%
2021/06/16	1	35.30	2	35.58	36.65	-1	8,099	-0.01%
2021/06/15	1	32.40	2	32.30	33.35	-1	8,354	-0.01%
2021/06/11	3	32.80	0	0.00	32.20	3	8,550	0.04%
2021/06/10	3	32.68	0	0.00	32.30	3	8,708	0.03%
2021/06/09	1	33.10	0	0.00	32.60	1	8,740	0.01%
2021/06/07	8	32.39	0	0.00	32.85	8	8,798	0.09%
2021/06/02	3	35.30	2	34.30	34.15	1	8,837	0.01%
2021/06/01	0	0.00	1	36.20	36.10	-1	8,825	-0.01%
2021/05/31	1	34.40	2	35.70	34.90	-1	8,872	-0.01%
2021/05/26	9	33.68	0	0.00	33.55	9	8,903	0.10%
2021/05/25	0	0.00	4	33.41	35.20	-4	8,854	-0.05%
2021/05/24	3	32.30	5	32.10	32.00	-2	8,839	-0.02%
2021/05/21	0	0.00	1	32.60	31.70	-1	8,911	-0.01%
2021/05/20	5	30.94	0	0.00	30.25	5	8,920	0.06%
2021/05/19	2	31.50	0	0.00	31.95	2	8,978	0.02%
2021/05/18	2	29.70	0	0.00	29.90	2	9,059	0.02%
2021/05/17	2	27.70	0	0.00	27.20	2	9,079	0.02%
2021/05/14	1	31.30	2	31.73	30.10	-1	9,067	-0.01%
2021/05/13	6	30.34	0	0.00	30.50	6	9,083	0.07%
2021/05/12	0	0.00	9	31.83	31.20	-9	9,042	-0.10%
2021/05/11	1	35.10	4	35.84	34.65	-3	8,981	-0.03%
2021/05/06	2	37.40	1	37.10	37.00	1	9,070	0.01%
2021/05/05	16	39.42	0	0.00	38.00	16	9,134	0.18%
2021/05/04	3	37.98	1	41.40	41.30	2	9,153	0.02%
2021/05/03	1	39.20	0	0.00	37.80	1	9,098	0.01%
2021/04/29	2	40.85	0	0.00	40.50	2	9,114	0.02%
2021/04/28	1	41.10	3	41.55	41.10	-2	9,181	-0.02%
2021/04/27	4	42.15	1	43.30	42.50	3	9,314	0.03%
2021/04/26	11	45.58	0	0.00	44.15	11	9,419	0.12%
2021/04/23	7	48.35	2	48.78	47.60	5	9,512	0.05%
2021/04/22	2	48.78	0	0.00	46.00	2	9,628	0.02%
2021/04/21	1	48.10	10	48.34	49.60	-9	9,689	-0.09%
2021/04/20	1	47.25	6	46.95	47.00	-5	9,693	-0.05%
2021/04/19	10	47.73	1	46.65	46.35	9	9,716	0.09%
2021/04/15	0	0.00	1	46.25	45.80	-1	9,823	-0.01%
2021/04/14	6	44.46	0	0.00	44.40	6	9,842	0.06%
2021/04/13	2	48.00	1	48.50	46.85	1	9,905	0.01%
2021/04/12	1	46.75	5	46.90	46.60	-4	9,977	-0.04%
2021/04/09	2	48.45	10	48.35	48.00	-8	10,093	-0.08%
2021/04/08	16	51.34	12	50.90	51.10	4	10,262	0.04%
2021/04/07	33	50.63	25	50.20	52.80	8	10,309	0.08%
2021/04/06	16	50.58	101	47.98	50.80	-85	10,109	-0.84%	大賣/
2021/04/01	11	44.30	51	45.50	46.20	-40	10,047	-0.40%
2021/03/31	73	42.69	35	42.87	42.00	38	10,066	0.38%
2021/03/30	111	40.93	41	40.70	41.40	70	8,889	0.79%	大買/
2021/03/29	0	0.00	5	37.77	37.65	-5	8,218	-0.06%
2021/03/26	4	36.90	6	37.29	38.10	-2	8,146	-0.02%
2021/03/25	27	36.49	7	37.41	36.40	20	8,068	0.25%
2021/03/24	7	37.24	2	37.05	37.05	5	8,022	0.06%
2021/03/23	18	38.34	48	37.41	37.85	-30	7,962	-0.38%
2021/03/22	61	41.09	3	39.70	39.65	58	7,712	0.75%
2021/03/19	6	37.56	30	38.69	39.65	-24	7,459	-0.32%
2021/03/18	38	36.64	20	36.75	36.05	18	7,206	0.25%
2021/03/17	12	34.23	24	35.26	35.75	-12	6,872	-0.17%
2021/03/16	3	32.00	105	31.27	32.50	-102	6,703	-1.52%	大賣/鉅額交易
2021/03/12	3	29.07	0	0.00	28.80	3	6,758	0.04%
2021/03/11	0	0.00	1	29.20	29.10	-1	6,776	-0.01%
2021/03/10	0	0.00	2	28.20	28.05	-2	6,751	-0.03%
2021/03/09	2	28.60	9	27.90	28.60	-7	6,754	-0.10%
2021/03/08	1	28.30	1	29.15	28.30	0	6,735	0.00%
2021/03/05	2	28.90	0	0.00	29.05	2	6,753	0.03%
2021/03/04	7	30.36	3	29.83	29.60	4	6,730	0.06%
2021/03/03	2	28.50	4	29.28	29.50	-2	6,698	-0.03%
2021/03/02	2	28.70	0	0.00	28.00	2	6,737	0.03%
2021/02/26	1	28.10	0	0.00	28.65	1	6,717	0.01%
2021/02/24	4	28.65	0	0.00	28.60	4	6,692	0.06%
2021/02/23	2	30.38	13	30.45	30.00	-11	6,648	-0.17%
2021/02/22	3	28.73	6	28.64	28.70	-3	6,563	-0.05%
2021/02/19	3	27.65	0	0.00	28.35	3	6,541	0.05%
2021/02/18	0	0.00	13	28.12	28.80	-13	6,571	-0.20%
2021/02/17	0	0.00	2	26.45	26.45	-2	6,472	-0.03%
2021/02/05	1	24.50	0	0.00	24.05	1	6,436	0.02%
2021/02/04	1	25.00	17	25.31	25.00	-16	6,391	-0.25%
2021/02/02	0	0.00	0.7	26.63	27.00	-0.7	6,396	-0.01%
2021/02/01	1	26.60	1	26.80	26.25	0	6,410	0.00%
2021/01/29	0	0.00	2	28.45	27.75	-2	6,387	-0.03%
2021/01/28	6	29.36	0	0.00	29.10	6	6,335	0.09%
2021/01/27	2	26.45	2	26.80	28.50	0	6,208	0.00%
2021/01/22	8	28.28	0	0.00	27.90	8	6,076	0.13%
2021/01/21	0	0.00	3	28.50	28.00	-3	6,075	-0.05%
2021/01/20	7.2	29.18	2	29.60	29.30	5.2	6,019	0.09%
2021/01/19	5	31.54	3	31.15	30.75	2	5,872	0.03%
2021/01/18	15	31.57	12	31.69	32.95	3	5,752	0.05%
2021/01/15	14	31.49	4	31.94	31.80	10	5,594	0.18%
2021/01/14	15.2	29.31	5	28.84	29.40	10.2	5,502	0.19%
2021/01/12	2	26.25	1	26.20	26.20	1	5,694	0.02%
2021/01/11	0	0.00	4	26.80	26.85	-4	5,688	-0.07%
2021/01/08	1	26.50	3	26.50	26.50	-2	5,851	-0.03%
2021/01/07	3	24.90	0	0.00	25.05	3	5,845	0.05%
2021/01/06	3	25.82	33	25.42	25.75	-30	5,839	-0.51%
2021/01/05	37	26.69	1	27.10	26.45	36	5,713	0.63%
2021/01/04	7	26.87	0	0.00	27.10	7	5,638	0.12%
2020/12/31	104.3	26.51	2	27.00	26.85	102.3	5,582	1.83%	大買/鉅額交易
2020/12/30	1	25.10	5	25.20	25.50	-4	5,411	-0.07%
2020/12/29	5	22.74	6	23.11	23.35	-1	5,165	-0.02%
2020/12/28	1	21.60	10	21.58	21.60	-9	4,892	-0.18%
2020/12/25	1	19.65	14	19.58	19.65	-13	4,700	-0.28%
2020/12/24	20	17.75	14	17.48	17.90	6	4,359	0.14%
2020/12/22	4	16.20	0	0.00	16.05	4	4,126	0.10%
2020/12/21	1	16.40	1	16.40	16.40	0	4,101	0.00%
2020/12/14	0	0.00	4	17.30	17.30	-4	3,969	-0.10%
2020/12/10	4	16.90	0	0.00	16.80	4	3,856	0.10%
2020/12/09	5	16.66	0	0.00	17.25	5	3,806	0.13%
2020/12/03	4	16.20	0	0.00	16.05	4	3,473	0.12%
2020/11/30	0	0.00	10	16.35	16.20	-10	3,412	-0.29%
2020/11/26	10	16.58	0	0.00	16.90	10	3,379	0.30%
2020/11/23	0	0.00	10	15.50	15.70	-10	3,286	-0.30%
2020/11/18	0	0.00	1	16.75	16.50	-1	3,335	-0.03%
2020/11/17	1	16.50	0	0.00	16.70	1	3,306	0.03%
2020/11/10	4	16.00	1	15.60	15.15	3	3,232	0.09%
2020/11/09	0	0.00	2	16.20	16.25	-2	3,225	-0.06%
2020/11/06	1	16.40	2	16.20	16.10	-1	3,235	-0.03%
2020/11/03	2	16.50	0	0.00	16.50	2	3,159	0.06%
2020/10/29	0	0.00	10	17.40	17.80	-10	3,005	-0.33%
2020/10/27	2	17.20	0	0.00	17.25	2	2,833	0.07%
2020/10/26	10	18.10	0	0.00	17.70	10	2,773	0.36%
2020/10/23	0	0.00	2	17.88	17.85	-2	2,680	-0.07%
2020/10/22	1	16.35	0	0.00	17.10	1	2,591	0.04%
2020/10/21	12	16.48	11.3	17.34	17.20	0.7	2,469	0.03%
2020/10/20	0	0.00	8	15.93	16.00	-8	2,224	-0.36%
2020/10/19	18	14.49	2	14.60	14.55	16	2,075	0.77%
2020/10/16	15	15.14	11	14.90	15.00	4	2,038	0.20%
2020/10/15	11	14.42	0	0.00	14.65	11	1,807	0.61%
2020/10/14	4	12.00	4	13.35	13.35	0	1,706	0.00%
2020/10/13	0	0.00	5	12.65	12.15	-5	1,638	-0.31%
2020/10/12	0	0.00	4	12.50	12.60	-4	1,613	-0.25%
2020/10/08	5	13.35	1	13.20	13.15	4	1,560	0.26%
2020/10/07	3	12.67	4	12.70	12.70	-1	1,429	-0.07%
2020/09/17	0	0.00	0.3	10.30	10.40	-0.3	1,276	-0.03%
2020/09/10	4	11.00	0	0.00	10.80	4	1,260	0.32%
2020/09/09	0	0.00	5	11.30	11.30	-5	1,241	-0.40%
2020/09/03	0	0.00	1	11.95	11.70	-1	1,189	-0.08%
2020/09/02	2	12.00	0	0.00	12.15	2	1,153	0.17%
2020/09/01	0	0.00	4	11.90	12.30	-4	1,120	-0.36%
2020/08/28	0	0.00	5	11.40	11.25	-5	1,070	-0.47%
2020/08/26	4	11.50	0	0.00	12.10	4	1,017	0.39%
2020/08/25	12	11.09	2	11.60	11.95	10	950	1.05%
2020/08/24	10	10.75	0	0.00	11.00	10	883	1.13%
2020/08/14	0	0.00	3	9.55	9.46	-3	690	-0.43%
2020/08/12	1	9.00	0	0.00	9.00	1	569	0.18%
2020/07/23	3	7.80	0	0.00	7.79	3	596	0.50%
2020/07/14	0	0.00	5	8.02	7.98	-5	559	-0.89%
2020/06/11	0	0.00	2	7.05	7.02	-2	585	-0.34%
2020/05/15	5	7.85	8.9	7.88	7.11	-3.9	576	-0.68%
2020/05/14	2	7.23	0	0.00	7.64	2	526	0.38%
2020/04/14	0	0.00	13	6.13	6.10	-13	463	-2.80%
2020/04/09	13	5.99	0	0.00	6.13	13	436	2.98%
2020/03/30	0	0.00	2	5.10	5.12	-2	385	-0.52%
2020/03/27	0	0.00	5	5.03	5.02	-5	383	-1.30%
2020/03/26	0	0.00	1	4.98	4.97	-1	383	-0.26%
2020/03/23	0	0.00	20	4.50	4.65	-20	365	-5.47%
2020/03/19	2	4.46	0	0.00	4.47	2	349	0.57%
2020/03/17	0	0.00	1	5.45	5.45	-1	322	-0.31%
2020/03/05	5	7.83	0	0.00	7.79	5	275	1.82%
2020/01/09	0	0.00	3	9.46	9.41	-3	263	-1.14%
2019/10/01	0	0.00	2	10.95	10.80	-2	370	-0.54%
2019/09/17	0	0.00	3	10.90	10.90	-3	417	-0.72%
2019/09/04	0	0.00	1	10.65	10.65	-1	589	-0.17%
2019/07/19	0.7	11.80	0	0.00	11.80	0.7	819	0.08%
2019/07/10	0	0.00	1	12.05	11.90	-1	1,007	-0.10%
2019/07/09	2	11.90	2	11.85	11.85	0	1,014	0.00%
2019/07/04	1	12.25	0	0.00	12.35	1	1,045	0.10%
2019/07/03	1	12.50	0	0.00	12.50	1	1,065	0.09%
2019/06/18	3	11.75	5	12.09	12.45	-2	1,485	-0.13%
2019/06/05	10	11.20	0	0.00	11.10	10	1,938	0.52%
2019/06/04	0	0.00	2	10.85	11.10	-2	1,949	-0.10%
2019/05/28	2	10.65	0	0.00	10.60	2	2,008	0.10%
2019/05/27	10	10.30	0	0.00	10.30	10	2,035	0.49%
2019/05/23	3	10.20	3	10.40	10.45	0	2,209	0.00%
2019/05/17	5	10.30	5	9.98	9.98	0	2,197	0.00%
2019/05/13	5	10.25	5	9.98	9.98	0	2,180	0.00%
2019/05/08	3	10.55	3	10.60	10.60	0	2,150	0.00%
2019/05/07	5	11.10	5	11.05	11.05	0	2,130	0.00%
2019/05/06	10	11.36	10	11.10	11.10	0	2,122	0.00%
2019/05/03	8	11.52	8	11.50	11.50	0	2,114	0.00%
2019/04/30	8	11.18	8	11.45	11.45	0	2,109	0.00%
2019/04/29	15	11.66	15	11.30	11.30	0	2,103	0.00%
2019/04/26	11	11.97	11	11.70	11.70	0	2,097	0.00%
2019/04/25	5	12.10	5	12.15	12.15	0	2,082	0.00%
2019/04/24	6	12.25	6	12.10	12.10	0	2,083	0.00%
2019/04/22	5	12.35	5	12.40	12.40	0	2,070	0.00%
2019/04/19	26	12.39	28	12.33	12.35	-2	2,058	-0.10%
2019/04/18	49	13.19	47	12.56	12.40	2	2,044	0.10%
2019/04/17	14	13.10	13	13.33	13.30	1	1,999	0.05%
2019/04/16	12	12.23	14	12.94	13.30	-2	1,937	-0.10%
2019/04/15	8	12.07	5	12.10	12.10	3	1,866	0.16%
2019/04/12	10	11.95	10	11.90	11.90	0	1,859	0.00%
2019/04/11	10	12.13	10	11.90	11.90	0	1,850	0.00%
2019/04/10	10	12.35	12	12.18	12.20	-2	1,836	-0.11%
2019/04/09	5	12.65	0	0.00	12.45	5	1,824	0.27%
2019/04/03	0	0.00	3	12.90	12.90	-3	1,812	-0.17%
2019/04/01	4	12.96	0	0.00	12.80	4	1,778	0.22%
2019/03/29	10	13.10	10	12.65	12.65	0	1,755	0.00%
2019/03/28	5	13.40	5	13.20	13.20	0	1,716	0.00%
2019/03/27	2	13.55	2	13.68	13.60	0	1,694	0.00%
2019/03/26	2	13.08	1	13.00	13.00	1	1,630	0.06%
2019/03/25	8	13.21	7	13.11	13.10	1	1,583	0.06%
2019/03/22	25	14.26	20	13.85	13.85	5	1,537	0.33%
2019/03/21	5	14.70	2	14.60	14.50	3	1,426	0.21%
2019/03/20	3	12.35	17	13.23	13.55	-14	1,207	-1.16%
2019/03/19	13	12.50	5	12.35	12.35	8	1,085	0.74%
2019/03/18	11	12.57	2	12.73	12.65	9	1,060	0.85%
2019/03/15	0	0.00	2	12.80	13.05	-2	1,005	-0.20%
2019/03/14	8	12.08	8	12.46	12.45	0	933	0.00%
2019/03/13	2	11.90	3	12.47	12.10	-1	896	-0.11%
2019/03/12	0	0.00	1	12.25	12.05	-1	859	-0.12%
2019/03/11	3	12.17	0	0.00	12.25	3	801	0.37%
2019/03/07	4	10.70	4	10.40	10.40	0	667	0.00%
2019/03/06	4	10.95	4	10.70	10.70	0	660	0.00%
2019/03/05	4	10.88	4	10.85	10.95	0	648	0.00%
2019/03/04	2	10.80	0	0.00	10.95	2	637	0.31%
2019/02/26	2	10.90	0	0.00	10.90	2	593	0.34%
2018/11/29	2	10.15	0	0.00	10.00	2	657	0.30%
2018/09/10	0	0.00	40	12.04	11.80	-40	452	-8.84%
2018/09/07	40	13.10	0	0.00	12.35	40	442	9.04%
2018/08/13	0	0.00	6.3	13.49	13.40	-6.3	266	-2.38%
2018/05/04	0	0.00	2	15.80	15.70	-2	338	-0.59%
2018/04/03	0	0.00	2	19.15	18.60	-2	381	-0.52%
2018/04/02	2	18.35	1	17.05	18.35	1	346	0.29%
2018/03/31	1	16.90	0	0.00	16.70	1	321	0.31%