波若威 (3163)-兆豐-台中券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	104.50	0	0.00	105.00	1	10,674	0.01%
2024/05/17	5	105.50	11	105.64	104.50	-6	11,041	-0.05%
2024/05/16	16	107.81	44	105.19	105.50	-28	11,077	-0.25%
2024/05/15	96	109.15	85	108.72	110.00	11	10,938	0.10%
2024/05/14	2	104.75	30	106.50	105.50	-28	10,750	-0.26%
2024/05/13	3	103.00	11	103.45	103.50	-8	10,672	-0.07%
2024/05/10	37	99.98	33	101.50	101.50	4	10,644	0.04%
2024/05/09	93	103.64	4	102.75	102.50	89	10,622	0.84%
2024/05/08	1	106.50	2	108.25	106.50	-1	10,580	-0.01%
2024/05/07	8	107.00	1	106.00	106.00	7	10,509	0.07%
2024/05/06	3	106.50	334	106.35	107.50	-331	10,386	-3.19%	大賣/鉅額交易
2024/05/03	80	108.41	362	105.03	103.50	-282	10,209	-2.76%	大賣/鉅額交易
2024/05/02	6	107.08	20	107.13	105.50	-14	10,029	-0.14%
2024/04/30	30	106.08	83	106.16	106.50	-53	9,924	-0.53%
2024/04/29	37	104.47	226	104.36	105.50	-189	9,702	-1.95%	大賣/鉅額交易
2024/04/26	19	100.69	47	100.47	99.00	-28	9,508	-0.29%
2024/04/25	28	97.55	30	97.01	96.20	-2	9,357	-0.02%
2024/04/24	11	93.36	1	92.90	92.90	10	9,318	0.11%
2024/04/23	61	91.36	10	90.30	90.70	51	9,321	0.55%
2024/04/22	122	91.42	2	90.10	90.10	120	9,319	1.29%	大買/鉅額交易
2024/04/19	92	91.76	2	92.75	92.50	90	9,302	0.97%
2024/04/18	6	95.58	4	97.10	96.20	2	9,272	0.02%
2024/04/17	3	94.80	3	96.00	95.40	0	9,282	0.00%
2024/04/16	94	91.52	16	92.08	92.30	78	9,263	0.84%
2024/04/15	106	97.55	9	96.24	96.30	97	9,206	1.05%	大買/
2024/04/11	2	101.00	1.1	101.05	101.00	0.9	9,116	0.01%
2024/04/10	12	102.58	0.4	101.74	102.50	11.6	9,098	0.13%
2024/04/09	289	102.64	7	102.14	102.50	282	9,056	3.11%	大買/鉅額交易
2024/04/08	3	105.50	62	105.50	106.00	-59	8,947	-0.66%
2024/04/03	8	104.75	2	105.25	105.00	6	8,930	0.07%
2024/04/02	5	105.80	117	106.61	107.50	-112	8,876	-1.26%	大賣/鉅額交易
2024/04/01	5	105.00	147	105.07	105.00	-142	8,790	-1.62%	大賣/鉅額交易
2024/03/29	8	102.63	1	102.00	102.00	7	8,722	0.08%
2024/03/28	11	103.23	4	103.25	102.50	7	8,726	0.08%
2024/03/27	9	103.78	8	103.69	103.50	1	8,679	0.01%
2024/03/26	132	106.81	25	104.54	104.50	107	8,622	1.24%	大買/鉅額交易
2024/03/25	192	110.00	58	107.61	110.00	134	8,357	1.60%	大買/鉅額交易
2024/03/22	1.2	103.17	2	102.75	102.50	-0.8	8,175	-0.01%
2024/03/21	26	103.13	8	103.38	103.00	18	8,115	0.22%
2024/03/20	1	103.00	1	101.00	100.00	0	8,057	0.00%
2024/03/19	2	103.00	1	102.00	102.00	1	8,041	0.01%
2024/03/18	34.1	103.01	191	103.00	103.00	-156.9	8,053	-1.95%	大賣/鉅額交易
2024/03/15	134	104.09	178.1	105.95	101.50	-44.1	8,052	-0.55%	大買/大賣/
2024/03/14	158.1	112.97	290	111.50	109.50	-131.9	7,830	-1.68%	大買/大賣/鉅額交易
2024/03/13	264.2	120.55	215.1	122.03	115.50	49.2	7,485	0.66%	大買/大賣/
2024/03/12	171	119.16	24	119.96	120.50	147	6,762	2.17%	大買/鉅額交易
2024/03/11	108.2	119.34	498.1	117.67	121.00	-389.9	6,306	-6.18%	大買/大賣/鉅額交易
2024/03/08	167.3	106.27	275	111.09	110.50	-107.7	5,709	-1.89%	大買/大賣/鉅額交易
2024/03/07	188.2	113.58	239	115.80	116.00	-50.8	5,178	-0.98%	大買/大賣/
2024/03/06	5	104.90	64.7	103.27	105.50	-59.7	4,650	-1.28%
2024/03/05	21.1	105.44	33	106.02	105.00	-11.9	4,572	-0.26%
2024/03/04	9	101.80	23.2	101.71	104.50	-14.2	4,406	-0.32%
2024/03/01	23.3	98.24	4	99.40	97.60	19.3	4,139	0.47%
2024/02/29	24	100.19	22	101.55	102.00	2	4,009	0.05%
2024/02/27	186	106.34	13	109.50	102.50	173	3,908	4.43%	大買/鉅額交易
2024/02/26	101	106.51	254.3	107.86	108.50	-153.3	3,351	-4.57%	大買/大賣/鉅額交易
2024/02/23	18.3	99.46	9	99.30	98.70	9.3	2,983	0.31%
2024/02/22	14.2	100.01	11	99.95	98.70	3.2	2,977	0.11%
2024/02/21	8	98.55	19.2	98.85	99.00	-11.2	2,822	-0.40%
2024/02/20	4.1	95.76	1	95.00	94.70	3.1	2,502	0.12%
2024/02/19	21.5	94.87	1	94.50	94.50	20.5	2,422	0.85%
2024/02/16	1.3	94.50	31	93.66	94.90	-29.7	2,357	-1.26%
2024/02/15	2	92.30	0	0.00	92.50	2	2,280	0.09%
2024/02/05	0	0.00	1	90.90	91.30	-1	2,278	-0.04%
2024/01/31	1	91.40	0	0.00	91.00	1	2,359	0.04%
2024/01/30	1	91.40	0	0.00	90.50	1	2,356	0.04%
2024/01/24	2.1	89.53	0	0.00	89.80	2.1	2,563	0.08%
2024/01/23	2.2	90.28	27	90.43	89.30	-24.8	2,624	-0.94%
2024/01/18	20	84.75	0	0.00	85.70	20	2,745	0.73%
2024/01/16	10	88.35	0	0.00	88.00	10	2,945	0.34%
2024/01/11	1	88.50	2	89.50	89.50	-1	3,214	-0.03%
2024/01/09	5	86.40	0	0.00	86.00	5	3,442	0.15%
2024/01/05	0	0.00	13	87.40	87.40	-13	3,872	-0.34%
2024/01/04	14	87.17	0	0.00	87.00	14	4,157	0.34%
2023/12/29	20	87.80	3	87.70	88.40	17	4,547	0.37%
2023/12/28	0	0.00	0.2	89.50	89.00	-0.2	4,659	0.00%
2023/12/27	1	89.70	0	0.00	89.60	1	5,158	0.02%
2023/12/25	48	88.30	10	88.40	88.40	38	5,483	0.69%
2023/12/21	20.2	91.72	0	0.00	91.50	20.2	5,829	0.35%
2023/12/20	0.1	92.00	0	0.00	91.90	0.1	6,105	0.00%
2023/12/19	21.1	91.13	1	91.00	91.00	20.1	6,438	0.31%
2023/12/18	1.1	92.25	0	0.00	92.50	1.1	6,640	0.02%
2023/12/15	1	93.70	0	0.00	92.00	1	6,837	0.01%
2023/12/14	3.1	94.16	0	0.00	93.70	3.1	7,244	0.04%
2023/12/13	0	0.00	1	95.00	94.90	-1	7,549	-0.01%
2023/12/12	32	92.74	7	94.46	93.00	25	8,955	0.28%
2023/12/11	3	94.17	7	94.71	94.30	-4	9,483	-0.04%
2023/12/06	81	92.03	40	91.25	91.00	41	10,039	0.41%
2023/12/05	1	91.00	0	0.00	91.20	1	10,143	0.01%
2023/12/04	0	0.00	10	95.40	92.10	-10	10,297	-0.10%
2023/12/01	0	0.00	25	94.40	93.60	-25	10,808	-0.23%
2023/11/30	1	94.80	12	94.20	93.00	-11	10,934	-0.10%
2023/11/29	3	93.43	11.1	92.38	93.90	-8.1	11,205	-0.07%
2023/11/27	30	92.20	0	0.00	90.40	30	11,559	0.26%
2023/11/24	0.1	91.70	4	91.90	92.20	-4	11,674	-0.03%
2023/11/23	15.1	93.36	12	94.25	92.00	3.1	11,870	0.03%
2023/11/22	4	93.73	4	94.00	94.10	0	12,032	0.00%
2023/11/21	55	93.15	36	93.56	92.60	19	12,215	0.16%
2023/11/16	3	89.43	3	89.23	88.20	0	13,369	0.00%
2023/11/15	1	89.60	21	90.10	89.00	-20	13,830	-0.14%
2023/11/14	2	88.55	2	88.70	89.20	0	14,383	0.00%
2023/11/10	0	0.00	1	85.80	86.10	-1	15,271	-0.01%
2023/11/09	5	88.00	0	0.00	87.70	5	15,687	0.03%
2023/11/08	11	90.32	11	90.74	90.30	0	15,839	0.00%
2023/11/06	1.2	91.47	17	91.57	91.10	-15.8	16,751	-0.09%
2023/11/02	4.2	89.21	122	90.04	90.80	-117.8	17,669	-0.67%	大賣/鉅額交易
2023/11/01	0	0.00	1	85.70	87.00	-1	17,926	-0.01%
2023/10/31	15	86.27	51	86.50	85.10	-36	18,219	-0.20%
2023/10/30	0	0.00	40	89.95	89.80	-40	18,800	-0.21%
2023/10/27	73	91.41	22	90.70	90.20	51	19,675	0.26%
2023/10/26	65.2	92.42	71	92.47	91.00	-5.8	20,342	-0.03%
2023/10/25	25	94.06	1	93.50	93.50	24	20,795	0.12%
2023/10/24	1	93.70	4	93.28	94.60	-3	21,214	-0.01%
2023/10/23	40	90.10	0	0.00	89.80	40	21,503	0.19%
2023/10/20	166	93.01	23	92.91	92.90	143	21,577	0.66%	大買/鉅額交易
2023/10/19	3	95.43	13	95.12	95.80	-10	21,552	-0.05%
2023/10/18	101.4	94.25	12	94.69	94.50	89.4	21,532	0.42%	大買/
2023/10/17	14	99.72	3	99.10	97.50	11	21,486	0.05%
2023/10/16	21	99.56	19	98.91	98.60	2	21,500	0.01%
2023/10/13	5	99.76	4	99.83	98.80	1	21,847	0.00%
2023/10/12	22	99.10	4	99.33	99.10	18	21,980	0.08%
2023/10/11	28	95.28	13	95.20	94.70	15	21,900	0.07%
2023/10/06	45	98.37	2	99.10	98.00	43	21,977	0.20%
2023/10/05	12	98.86	10	98.49	98.50	2	21,947	0.01%
2023/10/04	5	97.42	1	98.00	97.90	4	21,847	0.02%
2023/10/03	77	102.14	86	104.26	98.60	-9	21,875	-0.04%
2023/10/02	34	99.30	3	99.23	98.90	31	21,604	0.14%
2023/09/28	6.1	97.36	5	97.52	97.10	1.1	21,682	0.01%
2023/09/27	10	97.04	10	97.15	96.90	0	22,012	0.00%
2023/09/26	11	95.99	2	95.90	95.40	9	22,054	0.04%
2023/09/25	18	98.58	6	97.78	96.50	12	21,935	0.05%
2023/09/22	4	95.53	177	97.24	98.10	-173	21,677	-0.80%	大賣/鉅額交易
2023/09/21	17	95.78	18	94.30	94.10	-1	21,389	0.00%
2023/09/20	5	98.42	1	97.00	97.00	4	21,246	0.02%
2023/09/19	211	100.24	13	99.65	100.50	198	21,069	0.94%	大買/鉅額交易
2023/09/18	15	103.00	139	103.26	105.50	-124	20,650	-0.60%	大賣/鉅額交易
2023/09/15	86	105.80	226	106.77	101.50	-140	20,302	-0.69%	大賣/鉅額交易
2023/09/14	8	101.96	61	104.80	106.50	-53	18,835	-0.28%
2023/09/13	13	96.73	14	95.04	97.10	-1	18,256	-0.01%
2023/09/12	18	92.06	18	91.97	91.30	0	18,056	0.00%
2023/09/11	141	95.03	46	94.53	92.30	95	18,032	0.53%	大買/
2023/09/08	10	99.33	18	99.93	99.40	-8	17,806	-0.04%
2023/09/07	29	100.32	11	101.68	100.50	18	17,783	0.10%
2023/09/06	51	103.79	24	103.08	101.50	27	17,698	0.15%
2023/09/05	25	99.35	4	99.95	99.60	21	17,137	0.12%
2023/09/04	16	99.47	89	100.94	102.00	-73	16,983	-0.43%
2023/09/01	5	98.70	25	99.00	98.00	-20	16,704	-0.12%
2023/08/31	5	94.86	3	95.20	94.40	2	16,363	0.01%
2023/08/30	1	95.60	2	95.90	94.70	-1	16,317	-0.01%
2023/08/29	0	0.00	23	95.95	94.00	-23	16,296	-0.14%
2023/08/28	22	94.66	15	95.09	93.20	7	16,183	0.04%
2023/08/25	26	98.14	18	98.96	96.00	8	16,009	0.05%
2023/08/24	16	99.03	8	98.24	98.20	8	15,865	0.05%
2023/08/23	27	100.06	17	102.92	99.00	10	15,768	0.06%
2023/08/22	73	103.31	39	102.94	101.50	34	15,475	0.22%
2023/08/21	18	96.98	44	102.90	103.50	-26	15,048	-0.17%
2023/08/18	223	96.14	25	98.25	94.40	198	14,663	1.35%	大買/鉅額交易
2023/08/17	103	97.80	310.1	100.75	102.00	-207.1	14,330	-1.45%	大買/大賣/鉅額交易
2023/08/16	7	91.07	6	90.93	92.80	1	13,930	0.01%
2023/08/15	7	89.19	11	89.26	92.40	-4	13,918	-0.03%
2023/08/14	4	85.58	3	86.10	85.20	1	13,504	0.01%
2023/08/11	5	90.76	5	88.22	87.90	0	13,292	0.00%
2023/08/10	177	91.93	49	92.08	90.10	128	12,997	0.98%	大買/鉅額交易
2023/08/09	3	91.60	8	92.88	91.30	-5	12,312	-0.04%
2023/08/08	7.1	93.63	4	94.70	94.90	3.1	12,020	0.03%
2023/08/07	13	85.05	135	90.56	91.60	-122	11,305	-1.08%	大賣/鉅額交易
2023/08/04	31	84.79	26	84.85	83.30	5	10,941	0.05%
2023/08/02	97	88.83	96	89.74	88.10	1	10,595	0.01%
2023/08/01	157	99.79	210	100.99	92.40	-53	9,932	-0.53%	大買/大賣/
2023/07/31	122	101.12	133	103.34	98.30	-11	9,025	-0.12%	大買/大賣/
2023/07/28	74	86.28	154.1	91.96	94.90	-80.1	8,291	-0.97%	大賣/
2023/07/27	3	83.50	86	85.04	86.30	-83	7,766	-1.07%
2023/07/26	48.1	80.03	36	79.99	79.30	12.1	7,268	0.17%
2023/07/25	3	74.60	187	73.57	76.40	-184	6,831	-2.69%	大賣/鉅額交易
2023/07/21	9	70.72	3	71.60	72.60	6	6,601	0.09%
2023/07/20	3	70.70	10	70.72	70.70	-7	6,532	-0.11%
2023/07/19	46	73.37	9	73.60	71.60	37	6,454	0.57%
2023/07/18	103	79.02	12	80.38	74.50	91	6,319	1.44%	大買/
2023/07/17	51	78.15	17	74.45	80.10	34	5,822	0.58%
2023/07/14	26	69.88	9	72.73	72.90	17	5,439	0.31%
2023/07/13	6	70.50	23	71.78	69.30	-17	5,306	-0.32%
2023/07/12	3	69.70	0	0.00	68.90	3	5,143	0.06%
2023/07/11	6	70.07	25	70.16	69.50	-19	5,055	-0.38%
2023/07/10	124	68.90	36	70.06	69.70	88	4,975	1.77%	大買/
2023/07/07	30	69.69	23	70.09	71.90	7	4,817	0.15%
2023/07/06	14	71.45	11	72.66	71.50	3	4,581	0.07%
2023/07/05	149	71.08	65	70.82	72.60	84	4,324	1.94%	大買/
2023/07/04	52	64.88	369	64.44	67.70	-317	3,827	-8.28%	大賣/鉅額交易
2023/07/03	19	61.20	7	61.06	61.60	12	3,565	0.34%
2023/06/29	0	0.00	11	61.20	59.90	-11	3,493	-0.31%
2023/06/28	75	58.50	0	0.00	58.50	75	3,443	2.18%
2023/06/27	0	0.00	1	61.60	61.20	-1	3,382	-0.03%
2023/06/26	64	61.10	0	0.00	61.10	64	3,348	1.91%
2023/06/20	1	61.40	0	0.00	61.40	1	3,344	0.03%
2023/06/19	0	0.00	1	62.40	62.40	-1	3,328	-0.03%
2023/06/16	3	63.00	5	63.48	63.40	-2	3,327	-0.06%
2023/06/15	2	62.80	2.1	63.39	62.40	-0.1	3,211	0.00%
2023/06/13	8.1	60.46	0	0.00	62.90	8.1	3,044	0.26%
2023/06/12	57	59.36	0	0.00	59.40	57	2,946	1.93%
2023/06/08	16	61.80	0	0.00	61.90	16	2,849	0.56%
2023/06/06	65	63.06	1	63.00	63.40	64	2,874	2.23%
2023/06/05	0	0.00	1	65.40	65.00	-1	2,869	-0.03%
2023/06/02	5	64.86	0	0.00	64.60	5	2,859	0.17%
2023/06/01	3	66.00	2	66.90	67.00	1	2,761	0.04%
2023/05/30	27	63.52	1	65.20	64.00	26	2,667	0.97%
2023/05/29	181	65.51	296	66.32	66.40	-115	2,580	-4.46%	大買/大賣/鉅額交易
2023/05/26	1	67.70	108	64.62	65.90	-107	2,425	-4.41%	大賣/鉅額交易
2023/05/25	0	0.00	2	65.20	66.00	-2	2,312	-0.09%
2023/05/24	25	64.00	12	62.53	64.00	13	2,177	0.60%
2023/05/23	2	63.40	72	63.90	63.90	-70	2,103	-3.33%
2023/05/22	439	62.28	16	61.49	61.90	423	1,872	22.59%	大買/鉅額交易
2023/05/19	82	58.76	100	59.81	58.60	-18	1,640	-1.10%
2023/05/18	0	0.00	3	55.43	56.60	-3	1,370	-0.22%
2023/05/11	3	53.30	0	0.00	52.00	3	1,397	0.21%
2023/05/09	3	53.80	0	0.00	53.40	3	1,491	0.20%
2023/05/04	0	0.00	1	54.10	54.20	-1	1,634	-0.06%
2023/05/03	1	54.00	3	54.20	54.10	-2	1,650	-0.12%
2023/05/02	1	54.30	0	0.00	54.20	1	1,673	0.06%
2023/04/25	50	51.78	0	0.00	51.90	50	1,693	2.95%
2023/04/21	0	0.00	1	55.50	54.10	-1	1,744	-0.06%
2023/04/20	3	56.30	0	0.00	55.80	3	1,830	0.16%
2023/04/19	36	57.60	0	0.00	57.20	36	1,816	1.98%
2023/04/18	5	58.10	30	58.49	57.60	-25	1,789	-1.40%
2023/04/14	0	0.00	1	55.70	55.90	-1	1,697	-0.06%
2023/04/12	0	0.00	15	55.57	56.00	-15	1,705	-0.88%
2023/03/24	1	56.80	0	0.00	56.60	1	1,740	0.06%
2023/03/23	0	0.00	4	56.90	56.70	-4	1,740	-0.23%
2023/03/21	1	55.60	0	0.00	55.70	1	1,736	0.06%
2023/03/14	4	54.20	0	0.00	54.40	4	1,901	0.21%
2023/03/09	9	57.12	0	0.00	56.70	9	2,105	0.43%
2023/03/08	0	0.00	59	58.30	58.50	-59	2,182	-2.70%
2023/03/07	0	0.00	35	58.03	58.10	-35	2,320	-1.51%
2023/03/06	1	58.00	1	57.60	57.50	0	2,447	0.00%
2023/03/03	0	57.70	20	57.30	57.30	-20	2,458	-0.81%
2023/03/02	3	57.70	251	57.78	57.70	-248	2,456	-10.10%	大賣/鉅額交易
2023/03/01	0	0.00	82	57.58	57.30	-82	2,432	-3.37%
2023/02/24	3	57.17	20	58.10	55.80	-17	2,419	-0.70%
2023/02/22	32	55.17	0	0.00	55.10	32	2,393	1.34%
2023/02/15	1	54.90	11	54.70	54.70	-10	2,501	-0.40%
2023/02/14	0	0.00	1	55.70	55.30	-1	2,575	-0.04%
2023/02/10	1	55.00	0	0.00	54.90	1	2,691	0.04%
2023/02/07	32	56.89	2	56.80	56.70	30	2,766	1.08%
2023/02/06	1	55.90	90	56.51	57.20	-89	2,727	-3.26%
2023/02/03	10	54.70	1	54.80	54.30	9	2,629	0.34%
2023/02/02	0	0.00	40	55.60	55.30	-40	2,619	-1.53%
2023/01/17	1	52.60	0	0.00	52.60	1	2,603	0.04%
2023/01/16	0	0.00	5	51.70	51.60	-5	2,612	-0.19%
2023/01/13	12	52.40	0	0.00	51.50	12	2,621	0.46%
2023/01/11	1	54.70	5	54.12	54.60	-4	2,607	-0.15%
2023/01/10	0	0.00	1	55.20	53.40	-1	2,558	-0.04%
2023/01/09	0	0.00	1	51.90	51.80	-1	2,461	-0.04%
2023/01/05	28	51.09	0	0.00	50.80	28	2,520	1.11%
2023/01/03	1	50.00	0	0.00	51.30	1	2,550	0.04%
2022/12/30	5	50.00	5	49.60	49.50	0	2,583	0.00%
2022/12/28	63	49.39	0	0.00	49.20	63	2,626	2.40%
2022/12/22	42	50.80	2	50.70	50.60	40	2,700	1.48%
2022/12/21	53	50.88	0	0.00	50.80	53	2,735	1.94%
2022/12/20	30	52.27	0	0.00	50.80	30	2,754	1.09%
2022/12/16	1	54.50	0	0.00	54.20	1	2,789	0.04%
2022/12/15	20	55.90	0	0.00	55.90	20	2,793	0.72%
2022/12/14	0	0.00	20	54.90	55.60	-20	2,816	-0.71%
2022/12/13	3	56.40	0	0.00	55.10	3	2,809	0.11%
2022/12/09	10	56.50	112	56.44	56.50	-102	2,829	-3.60%	大賣/鉅額交易
2022/12/08	0	0.00	110	58.26	58.40	-110	2,803	-3.92%	大賣/鉅額交易
2022/12/07	0	0.00	2	57.40	56.60	-2	2,800	-0.07%
2022/12/05	0	0.00	12	59.80	59.80	-12	2,942	-0.41%
2022/12/01	1	59.10	7	58.77	58.60	-6	2,986	-0.20%
2022/11/30	12	59.13	0	0.00	59.20	12	3,024	0.40%
2022/11/29	1	58.70	28	58.97	58.60	-27	3,281	-0.82%
2022/11/28	6	57.60	1	56.50	57.30	5	3,207	0.16%
2022/11/17	1	55.50	20	56.00	55.20	-19	3,927	-0.48%
2022/11/16	1	54.80	1	54.80	55.00	0	3,968	0.00%
2022/11/15	2	54.30	1	54.60	55.00	1	4,029	0.02%
2022/11/09	32	54.28	5	54.24	54.00	27	4,996	0.54%
2022/11/08	0	0.00	1	53.30	53.00	-1	5,093	-0.02%
2022/11/07	22	52.33	0	0.00	53.20	22	5,221	0.42%
2022/11/04	1	50.50	30	52.30	52.40	-29	5,483	-0.53%
2022/11/02	20	47.29	0	0.00	47.50	20	6,770	0.30%
2022/10/31	2	45.35	2	45.60	45.65	0	7,333	0.00%
2022/10/28	92	45.76	0	0.00	44.45	92	7,399	1.24%
2022/10/27	73	44.45	2	45.43	45.60	71	7,470	0.95%
2022/10/25	15	45.30	0	0.00	44.50	15	7,735	0.19%
2022/10/24	30	45.80	0	0.00	45.90	30	7,905	0.38%
2022/10/21	20	44.50	0	0.00	44.15	20	8,124	0.25%
2022/10/20	35	45.60	0	0.00	45.55	35	8,141	0.43%
2022/10/19	4	47.59	4	46.73	46.65	0	8,180	0.00%
2022/10/14	0	0.00	20	47.11	47.20	-20	8,421	-0.24%
2022/10/13	221	46.81	4	44.80	45.05	217	8,510	2.55%	大買/鉅額交易
2022/10/12	15	48.65	0	0.00	48.65	15	8,501	0.18%
2022/10/11	50	48.80	0	0.00	48.50	50	8,565	0.58%
2022/10/07	1	52.70	0	0.00	51.30	1	8,664	0.01%
2022/10/06	0	0.00	5	52.60	52.40	-5	8,740	-0.06%
2022/10/05	10	52.47	4	51.43	51.00	6	8,756	0.07%
2022/10/04	1	50.50	1	51.50	51.70	0	8,748	0.00%
2022/09/30	0	0.00	31	48.92	49.85	-31	8,797	-0.35%
2022/09/29	0	0.00	9	49.70	48.60	-9	8,799	-0.10%
2022/09/28	40	48.70	0	0.00	47.80	40	8,788	0.46%
2022/09/27	10	50.50	11	50.85	51.40	-1	8,758	-0.01%
2022/09/26	1	51.10	1	50.10	50.10	0	8,747	0.00%
2022/09/21	10	54.70	0	0.00	54.90	10	8,761	0.11%
2022/09/19	1	55.70	1	55.60	55.60	0	8,764	0.00%
2022/09/16	35	57.30	0	0.00	55.70	35	8,770	0.40%
2022/09/15	4	58.95	8	57.45	57.20	-4	8,771	-0.05%
2022/09/14	0	0.00	35	58.50	58.50	-35	8,855	-0.40%
2022/09/13	6	58.35	12	58.20	58.40	-6	8,863	-0.07%
2022/09/12	81	56.16	33	57.83	58.00	48	8,829	0.54%
2022/09/08	1	57.80	20	58.00	58.20	-19	8,726	-0.22%
2022/09/07	21	56.36	15	57.27	56.30	6	8,701	0.07%
2022/09/06	22	59.83	2	60.10	58.80	20	8,625	0.23%
2022/09/05	27	64.56	16	62.63	61.20	11	8,597	0.13%
2022/09/02	1	62.80	1	62.60	63.20	0	8,284	0.00%
2022/09/01	7	62.86	9	63.12	61.60	-2	8,250	-0.02%
2022/08/31	28	63.29	1	63.50	62.90	27	8,197	0.33%
2022/08/30	11	62.05	12	61.82	61.90	-1	8,059	-0.01%
2022/08/29	26	59.76	4	59.65	59.90	22	8,059	0.27%
2022/08/26	3	62.30	21	61.59	61.90	-18	8,204	-0.22%
2022/08/25	5	62.44	54	63.32	62.70	-49	8,149	-0.60%
2022/08/24	3	60.70	6	60.45	60.90	-3	8,109	-0.04%
2022/08/23	2	60.00	22	60.21	59.70	-20	8,202	-0.24%
2022/08/22	9	59.84	23	59.49	59.00	-14	8,136	-0.17%
2022/08/19	41	62.03	3	64.13	61.00	38	8,039	0.47%
2022/08/18	0	0.00	9	61.99	62.80	-9	7,651	-0.12%
2022/08/17	5	61.22	6	61.20	61.20	-1	7,476	-0.01%
2022/08/16	25	61.34	36	61.63	61.00	-11	7,321	-0.15%
2022/08/15	24	59.99	20	60.43	59.70	4	6,952	0.06%
2022/08/12	32	59.09	2	59.55	59.80	30	6,817	0.44%
2022/08/11	15	60.09	17	60.35	59.10	-2	6,655	-0.03%
2022/08/10	9	62.61	4	62.83	60.00	5	6,359	0.08%
2022/08/09	7	60.39	6	60.87	61.30	1	5,657	0.02%
2022/08/08	1	61.10	65	60.01	62.00	-64	5,213	-1.23%
2022/08/05	0	0.00	356	56.36	56.40	-356	4,767	-7.47%	大賣/鉅額交易
2022/08/03	78	49.67	0	0.00	49.55	78	4,668	1.67%
2022/08/02	1	52.50	0	0.00	51.60	1	4,626	0.02%
2022/08/01	1	54.80	20	54.60	53.80	-19	4,535	-0.42%
2022/07/29	9	52.20	10	53.16	52.20	-1	4,328	-0.02%
2022/07/28	3	51.40	4	51.73	52.80	-1	4,146	-0.02%
2022/07/27	20	48.37	0	0.00	48.75	20	3,908	0.51%
2022/07/22	1	49.90	0	0.00	47.90	1	3,772	0.03%
2022/07/21	3	50.77	0	0.00	50.20	3	3,686	0.08%
2022/07/20	0	0.00	181	53.47	53.10	-181	3,543	-5.11%	大賣/鉅額交易
2022/07/18	2	52.00	6	52.43	52.10	-4	3,396	-0.12%
2022/07/15	5	51.68	2	52.70	51.50	3	3,311	0.09%
2022/07/14	2	50.60	1	49.60	52.00	1	3,188	0.03%
2022/07/08	20	47.00	75	46.77	47.00	-55	2,996	-1.84%
2022/07/06	1	42.00	0	0.00	41.25	1	2,923	0.03%
2022/06/30	0	0.00	1	43.90	44.00	-1	2,913	-0.03%
2022/06/29	2	47.60	0	0.00	48.60	2	2,867	0.07%
2022/06/28	40	47.30	0	0.00	47.60	40	2,845	1.41%
2022/06/27	0	0.00	121	48.39	48.55	-121	2,837	-4.27%	大賣/鉅額交易
2022/06/24	0	0.00	51	47.70	47.05	-51	2,822	-1.81%
2022/06/23	50	46.48	26.1	46.91	46.85	23.9	2,836	0.84%
2022/06/22	196	45.93	2.4	47.23	46.60	193.6	2,839	6.82%	大買/鉅額交易
2022/06/21	180	51.03	358	49.88	50.80	-178	2,707	-6.57%	大買/大賣/鉅額交易
2022/06/20	4	49.54	13	51.28	48.30	-9	2,665	-0.34%
2022/06/17	0	0.00	60	51.77	50.60	-60	2,637	-2.27%
2022/06/16	1	55.30	7	52.50	52.10	-6	2,599	-0.23%
2022/06/15	0.5	55.20	46	55.95	54.10	-45.5	2,579	-1.76%
2022/06/14	21	53.51	23	54.43	55.20	-2	2,585	-0.08%
2022/06/13	1	58.70	7	58.57	57.00	-6	2,469	-0.24%
2022/06/10	0	0.00	113	58.58	59.20	-113	2,431	-4.65%	大賣/鉅額交易
2022/06/08	40	57.59	327	57.85	57.70	-287	2,287	-12.55%	大賣/鉅額交易
2022/06/07	36	57.23	66	58.04	58.50	-30	2,204	-1.36%
2022/06/06	50	59.58	107	58.25	57.90	-57	2,128	-2.68%	大賣/
2022/06/02	107	58.84	4	57.70	57.90	103	1,920	5.36%	大買/鉅額交易
2022/06/01	367	56.96	87	57.16	57.30	280	1,784	15.69%	大買/鉅額交易
2022/05/31	41	54.80	98	55.26	54.90	-57	1,500	-3.80%
2022/05/23	16	49.23	4	48.91	48.60	12	1,190	1.01%
2022/05/19	7	49.96	7	50.90	51.30	0	1,116	0.00%
2022/05/18	1	53.60	1	54.00	51.70	0	1,095	0.00%
2022/05/17	1	52.00	2	51.80	51.50	-1	986	-0.10%
2022/05/16	1	51.00	3	52.47	51.40	-2	930	-0.21%
2022/05/13	3	49.80	23	49.03	50.00	-20	801	-2.49%
2022/05/12	22	45.96	2	47.65	45.70	20	745	2.68%
2022/05/11	16	48.27	0	0.00	47.95	16	716	2.23%
2022/05/10	0	0.00	81	48.15	49.20	-81	683	-11.85%
2022/05/09	37	46.53	0	0.00	46.55	37	640	5.78%
2022/05/06	6	46.35	0	0.00	46.35	6	636	0.94%
2022/05/05	0	0.00	5	47.70	47.30	-5	630	-0.79%
2022/05/03	1	45.45	7	45.61	46.65	-6	618	-0.97%
2022/04/28	20	44.32	25	44.44	44.50	-5	608	-0.82%
2022/04/21	0	0.00	6	45.50	45.90	-6	594	-1.01%
2022/04/08	2	47.30	0	0.00	47.95	2	505	0.40%
2022/04/07	40	46.48	0	0.00	45.35	40	493	8.10%
2022/04/01	20	46.90	0	0.00	47.20	20	461	4.33%
2022/03/31	0	0.00	15	47.88	47.85	-15	451	-3.32%
2022/03/28	8	47.45	4	47.45	47.15	4	408	0.98%
2022/03/22	10	44.00	0	0.00	44.90	10	309	3.23%
2022/03/21	10	44.90	0	0.00	45.10	10	294	3.39%
2022/03/18	0	0.00	3	45.83	45.90	-3	280	-1.07%
2022/03/17	0	0.00	12	45.85	45.85	-12	264	-4.54%
2022/03/16	0	0.00	5	43.30	43.30	-5	213	-2.34%
2022/03/15	0	0.00	15	42.87	43.50	-15	194	-7.73%
2022/03/11	20	40.90	0	0.00	40.90	20	156	12.76%
2022/03/10	28	40.40	2	40.50	40.50	26	152	17.02%
2022/03/09	4	39.30	0	0.00	39.90	4	151	2.64%
2022/03/08	20	39.10	0	0.00	38.75	20	149	13.35%
2022/03/07	10	39.70	0	0.00	39.50	10	148	6.74%
2022/03/04	30	40.45	0	0.00	40.45	30	148	20.23%
2022/02/24	30	39.30	0	0.00	38.95	30	156	19.12%
2022/02/08	14	40.56	3	40.83	40.80	11	211	5.20%
2022/01/06	0	0.00	2	41.10	41.00	-2	241	-0.83%
2021/12/24	0	0.00	5	40.90	40.85	-5	243	-2.06%
2021/12/22	0	0.00	6	40.50	40.55	-6	243	-2.46%
2021/12/15	0	0.00	2	41.15	41.10	-2	247	-0.81%
2021/12/13	2	42.43	0	0.00	42.40	2	246	0.81%
2021/11/26	20	41.40	3	42.40	41.50	17	264	6.43%
2021/11/23	23	41.68	0	0.00	41.40	23	302	7.61%
2021/11/17	31	42.50	0	0.00	42.60	31	339	9.13%
2021/11/16	5	42.10	4	42.15	43.30	1	341	0.29%
2021/11/02	80	40.66	0	0.00	40.05	80	338	23.66%
2021/10/26	4	38.90	1	38.60	38.80	3	325	0.92%
2021/10/25	26	38.95	1	38.70	38.70	25	326	7.66%
2021/10/22	0	0.00	5	38.06	38.10	-5	330	-1.51%
2021/10/19	0	0.00	3	36.50	36.50	-3	374	-0.80%
2021/10/15	0	0.00	2	36.25	36.20	-2	388	-0.52%
2021/10/14	41	35.85	0	0.00	36.00	41	396	10.35%
2021/10/13	31	36.48	2	36.55	36.00	29	403	7.19%
2021/10/12	5	36.59	5	36.44	36.30	0	424	0.00%
2021/10/08	60	36.94	0	0.00	37.00	60	428	14.01%
2021/10/04	42	34.83	0	0.00	35.50	42	452	9.27%
2021/10/01	2	36.50	0	0.00	36.70	2	452	0.44%
2021/09/27	1	38.20	0	0.00	38.00	1	461	0.22%
2021/09/24	4	37.50	0	0.00	37.55	4	466	0.86%
2021/09/16	0	0.00	2	37.85	37.80	-2	476	-0.42%
2021/09/15	0	0.00	5	37.69	38.25	-5	478	-1.05%
2021/09/14	65	38.30	0	0.00	38.30	65	477	13.62%
2021/09/08	55	38.68	0	0.00	38.50	55	484	11.35%
2021/09/07	21	38.96	5	38.83	39.35	16	487	3.28%
2021/08/31	20	43.95	4	44.08	44.25	16	480	3.33%
2021/08/30	12	44.16	8	44.31	43.85	4	472	0.85%
2021/08/20	6	40.13	6	40.75	40.55	0	422	0.00%
2021/08/12	0	0.00	1	41.35	41.35	-1	423	-0.24%
2021/08/11	0	0.00	2	41.10	41.05	-2	431	-0.46%
2021/08/10	0	0.00	2	41.40	41.35	-2	443	-0.45%
2021/08/06	65	43.46	0	0.00	43.40	65	471	13.78%
2021/08/04	9	44.30	0	0.00	44.25	9	512	1.76%
2021/08/02	3	43.70	0	0.00	44.15	3	550	0.55%
2021/07/28	48	44.04	0	0.00	44.35	48	568	8.45%
2021/07/27	30	46.10	30	47.15	46.10	0	592	0.00%
2021/07/26	0	0.00	10	46.60	46.80	-10	607	-1.65%
2021/07/22	2	45.83	75	45.69	45.70	-73	595	-12.26%
2021/07/21	2	46.10	1	45.00	44.90	1	602	0.17%
2021/07/16	2	45.95	2	45.85	45.85	0	681	0.00%
2021/07/08	0	0.00	1	45.05	45.00	-1	1,343	-0.07%
2021/07/01	80	44.45	85	45.30	44.10	-5	1,494	-0.33%
2021/06/24	0	0.00	2	44.85	44.95	-2	1,613	-0.12%
2021/06/22	110	43.80	0	0.00	43.40	110	1,642	6.70%	大買/鉅額交易
2021/06/04	0	0.00	10	45.05	44.85	-10	1,842	-0.54%
2021/06/03	8	45.40	0	0.00	45.90	8	1,844	0.43%
2021/06/01	1	46.60	0	0.00	46.65	1	1,852	0.05%
2021/05/31	0	0.00	9	45.10	45.65	-9	1,851	-0.49%
2021/05/26	0	0.00	30	44.01	44.20	-30	1,851	-1.62%
2021/05/20	30	41.50	0	0.00	41.45	30	1,857	1.61%
2021/05/17	0	0.00	25	36.95	37.20	-25	1,869	-1.34%
2021/05/13	4	41.03	0	0.00	41.30	4	1,839	0.22%
2021/05/12	0	0.00	1	42.90	40.00	-1	1,825	-0.05%
2021/05/11	2	45.80	1	44.80	43.95	1	1,795	0.06%
2021/05/10	1	49.65	0	0.00	48.35	1	1,769	0.06%
2021/05/03	1	51.00	0	0.00	50.60	1	1,727	0.06%
2021/04/29	4	54.03	1	54.30	53.60	3	1,710	0.18%
2021/04/28	1	54.40	1	54.70	54.40	0	1,712	0.00%
2021/04/27	0	0.00	4	55.20	54.60	-4	1,714	-0.23%
2021/04/26	5	54.40	3	54.40	54.50	2	1,701	0.12%
2021/04/23	0	0.00	3	54.40	53.70	-3	1,689	-0.18%
2021/04/22	3	56.30	2	55.00	55.00	1	1,666	0.06%
2021/04/20	2	57.35	41	57.74	57.90	-39	1,597	-2.44%
2021/04/19	2	56.80	52	56.87	57.00	-50	1,596	-3.13%
2021/04/16	3	58.77	1	58.30	58.20	2	1,552	0.13%
2021/04/15	52	59.31	72	60.52	59.30	-20	1,496	-1.34%
2021/04/14	61	57.05	121	57.41	59.10	-60	1,226	-4.89%	大賣/
2021/04/13	3	55.50	50	56.10	55.20	-47	1,014	-4.63%
2021/04/12	0	0.00	4	56.10	55.80	-4	998	-0.40%
2021/04/09	78	55.48	4	55.60	55.60	74	975	7.59%
2021/04/08	2	56.00	80	56.05	55.80	-78	964	-8.09%
2021/04/07	0	0.00	49	55.77	55.30	-49	945	-5.18%
2021/04/06	1	53.80	1	54.30	54.60	0	920	0.00%
2021/04/01	12	54.93	7	54.10	54.10	5	911	0.55%
2021/03/31	1	53.20	285	53.36	54.90	-284	846	-33.56%	大賣/鉅額交易
2021/03/30	0	0.00	50	52.40	52.20	-50	817	-6.12%
2021/03/26	2	52.45	77	52.48	52.40	-75	827	-9.06%
2021/03/25	9	53.40	15	54.00	52.90	-6	828	-0.72%
2021/03/24	15	54.00	5	53.90	53.70	10	822	1.22%
2021/03/23	0	0.00	8	52.50	52.10	-8	789	-1.01%
2021/03/22	75	51.90	15	52.23	52.30	60	795	7.54%
2021/03/17	3	52.70	0	0.00	52.60	3	843	0.36%
2021/03/16	10	52.46	67	52.55	52.40	-57	860	-6.63%
2021/03/15	0	0.00	70	51.76	51.70	-70	881	-7.94%
2021/03/12	2	51.50	1	51.50	51.50	1	884	0.11%
2021/03/11	4	51.90	0	0.00	52.20	4	909	0.44%
2021/03/10	16	53.23	15	50.18	52.30	1	934	0.11%
2021/03/08	1	49.95	23	50.11	49.55	-22	1,063	-2.07%
2021/03/05	7	49.73	7	50.10	50.20	0	1,078	0.00%
2021/03/04	60	49.32	0	0.00	49.05	60	1,084	5.53%
2021/03/03	49	48.86	4	48.75	48.75	45	1,094	4.11%
2021/03/02	10	49.74	2	49.00	49.00	8	1,110	0.72%
2021/02/26	30	49.85	0	0.00	50.00	30	1,138	2.64%
2021/02/25	15	49.75	0	0.00	50.00	15	1,158	1.29%
2021/02/24	20	50.39	0	0.00	50.00	20	1,166	1.71%
2021/02/22	40	51.60	0	0.00	51.70	40	1,191	3.36%
2021/02/19	30	50.40	0	0.00	51.50	30	1,198	2.50%
2021/02/18	0	0.00	1	49.70	50.70	-1	1,220	-0.08%
2021/02/17	1	48.00	0	0.00	48.15	1	1,222	0.08%
2021/02/04	0	0.00	10	47.25	47.35	-10	1,246	-0.80%
2021/01/29	0	0.00	1	47.70	47.50	-1	1,472	-0.07%
2021/01/26	0	0.00	7	48.75	48.75	-7	1,522	-0.46%
2021/01/25	10	48.00	0	0.00	49.15	10	1,540	0.65%
2021/01/21	0	0.00	6	45.90	46.10	-6	1,567	-0.38%
2021/01/20	40	48.36	0	0.00	47.40	40	1,574	2.54%
2021/01/19	0	0.00	1	49.70	49.50	-1	1,586	-0.06%
2021/01/18	0	0.00	1	48.80	49.00	-1	1,640	-0.06%
2021/01/15	3	50.30	1	49.10	49.10	2	1,646	0.12%
2021/01/14	2	50.10	0	0.00	50.50	2	1,661	0.12%
2021/01/13	3	49.57	0	0.00	49.30	3	1,735	0.17%
2021/01/12	15	49.60	1	48.60	48.35	14	1,763	0.79%
2021/01/11	0	0.00	1	50.70	50.70	-1	1,761	-0.06%
2021/01/06	0	0.00	17	55.38	53.30	-17	1,856	-0.92%
2021/01/05	0	0.00	151	55.05	55.20	-151	1,879	-8.03%	大賣/鉅額交易
2021/01/04	3	54.53	2	54.30	54.30	1	1,983	0.05%
2020/12/22	0	0.00	4	53.40	53.20	-4	2,512	-0.16%
2020/12/11	25	54.84	1	55.80	55.70	24	2,910	0.82%
2020/12/10	20	57.90	0	0.00	57.70	20	2,945	0.68%
2020/12/09	1	59.10	0	0.00	58.80	1	2,951	0.03%
2020/12/07	4	60.25	4	59.90	59.90	0	2,940	0.00%
2020/12/04	3	62.03	0	0.00	61.10	3	2,982	0.10%
2020/12/03	10	64.34	245	63.40	62.20	-235	2,959	-7.94%	大賣/鉅額交易
2020/12/02	0	0.00	41	61.01	61.00	-41	2,793	-1.47%
2020/12/01	0	0.00	25	61.34	60.20	-25	2,799	-0.89%
2020/11/30	0	0.00	40	61.14	60.60	-40	2,803	-1.43%
2020/11/27	2	60.85	28	61.04	60.80	-26	2,839	-0.92%
2020/11/26	2	60.60	2	60.60	60.60	0	2,845	0.00%
2020/11/25	0	0.00	1	60.50	61.40	-1	2,860	-0.03%
2020/11/23	0	0.00	11	60.01	60.00	-11	2,859	-0.38%
2020/11/20	0	0.00	11	59.70	59.40	-11	2,868	-0.38%
2020/11/19	1	59.70	5	60.00	59.20	-4	2,883	-0.14%
2020/11/18	1	59.30	0	0.00	59.40	1	2,915	0.03%
2020/11/17	41	60.28	6	59.67	58.70	35	2,985	1.17%
2020/11/16	31	58.65	30	58.60	58.60	1	3,051	0.03%
2020/11/13	0	0.00	2	57.95	57.80	-2	3,070	-0.07%
2020/11/11	0	0.00	10	57.75	57.60	-10	3,131	-0.32%
2020/11/10	191	57.00	8	60.00	57.30	183	3,170	5.77%	大買/鉅額交易
2020/11/09	8	60.55	13	60.75	60.20	-5	3,239	-0.15%
2020/11/06	0	0.00	1	61.00	61.00	-1	3,316	-0.03%
2020/11/04	75	60.69	74	60.70	59.90	1	3,464	0.03%
2020/11/02	0	0.00	25	59.38	59.40	-25	3,638	-0.69%
2020/10/30	1	62.70	0	0.00	60.70	1	3,729	0.03%
2020/10/27	2	63.05	1	64.10	63.90	1	4,040	0.02%
2020/10/26	87	64.11	96	63.80	63.50	-9	4,045	-0.22%
2020/10/23	5	66.38	6	66.17	66.10	-1	4,036	-0.02%
2020/10/22	18	66.47	17	65.80	65.80	1	4,082	0.02%
2020/10/21	11	67.61	10	66.60	66.60	1	4,120	0.02%
2020/10/20	6	66.48	8	66.80	67.50	-2	4,170	-0.05%
2020/10/19	7	66.23	7	66.44	66.40	0	4,180	0.00%
2020/10/16	1	66.60	2	66.60	65.30	-1	4,186	-0.02%
2020/10/15	18	67.03	14	66.21	66.00	4	4,196	0.10%
2020/10/13	8	68.15	5	68.22	68.00	3	4,187	0.07%
2020/10/12	15	69.57	14	70.30	68.80	1	4,173	0.02%
2020/10/08	20	69.32	17	68.24	68.70	3	4,133	0.07%
2020/10/07	4	64.35	5	64.84	65.30	-1	3,924	-0.03%
2020/10/06	0	0.00	1	65.70	64.80	-1	3,960	-0.03%
2020/10/05	1	63.60	1	64.80	64.80	0	3,984	0.00%
2020/09/29	1	63.20	0	0.00	63.60	1	4,147	0.02%
2020/09/28	3	64.00	0	0.00	63.40	3	4,350	0.07%
2020/09/25	10	66.84	0	0.00	63.00	10	4,374	0.23%
2020/09/24	26	67.78	24	68.25	68.80	2	4,301	0.05%
2020/09/23	10	67.86	11	68.34	68.80	-1	4,285	-0.02%
2020/09/22	2	66.20	8	66.23	65.80	-6	4,243	-0.14%
2020/09/21	8	69.41	4	69.00	68.20	4	4,289	0.09%
2020/09/18	3	68.67	2	67.85	69.70	1	4,249	0.02%
2020/09/17	0	0.00	1	66.60	65.10	-1	4,199	-0.02%
2020/09/16	2	65.00	4	65.00	65.00	-2	4,186	-0.05%
2020/09/15	2	64.95	3	65.17	65.60	-1	4,203	-0.02%
2020/09/14	2	63.60	1	64.00	64.30	1	4,225	0.02%
2020/09/11	1	62.50	1	61.70	61.60	0	4,201	0.00%
2020/09/10	2	62.20	2	62.60	62.80	0	4,192	0.00%
2020/09/09	5	64.02	0	0.00	62.40	5	4,167	0.12%
2020/09/08	2	61.00	1	61.80	61.20	1	4,110	0.02%
2020/09/07	1	64.10	1	64.70	61.20	0	4,106	0.00%
2020/09/04	1	64.30	0	0.00	64.20	1	4,092	0.02%
2020/09/03	3	65.50	0	0.00	65.00	3	4,076	0.07%
2020/09/02	3	66.67	0	0.00	65.80	3	4,121	0.07%
2020/09/01	0	0.00	1	64.80	64.80	-1	4,079	-0.02%
2020/08/28	0	0.00	13	63.89	64.10	-13	4,052	-0.32%
2020/08/27	6	65.12	4	64.33	64.10	2	4,062	0.05%
2020/08/25	1	64.60	3	64.87	64.50	-2	4,040	-0.05%
2020/08/24	4	64.20	1	63.90	63.90	3	4,042	0.07%
2020/08/21	306	65.61	9	62.38	65.70	297	4,024	7.38%	大買/鉅額交易
2020/08/20	185	60.60	216	60.66	60.90	-31	4,006	-0.77%	大買/大賣/
2020/08/19	10	67.87	16	67.21	66.70	-6	3,913	-0.15%
2020/08/18	14	69.50	15	68.37	67.30	-1	3,885	-0.03%
2020/08/17	2	68.90	2	69.50	69.50	0	3,863	0.00%
2020/08/14	9	68.86	11	69.22	69.30	-2	3,842	-0.05%
2020/08/13	48	70.41	39	70.67	69.00	9	3,800	0.24%
2020/08/12	37	68.87	59	65.51	69.50	-22	3,655	-0.60%
2020/08/11	5	65.74	3	67.10	65.10	2	3,521	0.06%
2020/08/10	88	69.75	7	71.83	68.90	81	3,404	2.38%
2020/08/07	23	73.09	22	73.30	73.50	1	3,317	0.03%
2020/08/06	78	72.60	27	74.12	72.10	51	3,262	1.56%
2020/08/05	131	72.00	18	72.58	72.10	113	3,168	3.57%	大買/鉅額交易
2020/08/04	31	69.13	14	69.58	72.70	17	3,081	0.55%
2020/08/03	5	63.88	5	64.32	66.60	0	2,839	0.00%
2020/07/31	0	0.00	2	63.30	62.90	-2	2,767	-0.07%
2020/07/30	0	0.00	1	63.10	64.00	-1	2,735	-0.04%
2020/07/29	1	62.00	0	0.00	62.80	1	2,713	0.04%
2020/07/28	5	59.20	5	60.00	60.30	0	2,677	0.00%
2020/07/24	1	63.50	2	63.40	62.50	-1	2,581	-0.04%
2020/07/23	1	61.50	0	0.00	62.30	1	2,468	0.04%
2020/07/21	2	60.90	1	61.70	60.80	1	2,436	0.04%
2020/07/17	0	0.00	1	58.70	57.10	-1	2,398	-0.04%
2020/07/15	14	60.07	1	59.10	59.50	13	2,340	0.56%
2020/07/14	19	59.79	4	60.20	61.10	15	2,265	0.66%
2020/07/13	8	59.50	10	60.40	60.20	-2	2,227	-0.09%
2020/07/10	0	0.00	5	62.10	59.50	-5	2,178	-0.23%
2020/07/09	14	65.81	12	65.37	64.00	2	2,111	0.09%
2020/07/07	17	61.99	19	62.63	59.00	-2	1,881	-0.11%
2020/07/06	0	0.00	1	60.20	60.20	-1	1,661	-0.06%
2020/07/03	2	54.10	2	54.40	54.80	0	1,608	0.00%
2020/07/02	7	54.10	7	54.43	54.80	0	1,556	0.00%
2020/07/01	25	53.42	19	54.17	53.40	6	1,500	0.40%
2020/06/30	0	0.00	1	52.40	52.30	-1	1,422	-0.07%
2020/06/24	3	49.52	2	49.50	49.10	1	1,319	0.08%
2020/06/23	5	48.04	4	48.45	48.90	1	1,268	0.08%
2020/06/22	0	0.00	3	49.40	48.10	-3	1,255	-0.24%
2020/06/18	0	0.00	2	45.85	46.35	-2	1,131	-0.18%
2020/06/17	2	46.00	0	0.00	46.05	2	1,128	0.18%
2020/06/16	0	0.00	24	45.40	45.55	-24	1,134	-2.12%
2020/06/15	0	0.00	21	44.25	44.50	-21	1,149	-1.83%
2020/06/12	104	44.52	74	44.76	45.35	30	1,145	2.62%	大買/
2020/06/11	0	0.00	2	45.73	45.35	-2	1,153	-0.17%
2020/06/10	9	46.65	0	0.00	46.45	9	1,152	0.78%
2020/06/05	0	0.00	6	47.43	46.70	-6	1,112	-0.54%
2020/06/04	6	47.00	0	0.00	47.00	6	1,107	0.54%
2020/06/03	1	47.25	4	46.45	46.65	-3	1,103	-0.27%
2020/06/02	4	46.31	3	46.20	45.35	1	1,081	0.09%
2020/06/01	6	45.31	5	45.40	45.95	1	1,075	0.09%
2020/05/28	2	44.50	0	0.00	43.70	2	1,020	0.20%
2020/05/22	2	42.30	0	0.00	41.60	2	931	0.21%
2020/05/21	7	41.70	7	41.92	41.85	0	901	0.00%
2020/05/12	3	43.15	3	43.40	43.15	0	866	0.00%
2020/05/11	5	41.30	5	41.65	41.95	0	830	0.00%
2020/04/24	0	0.00	5	39.00	38.00	-5	888	-0.56%
2020/04/23	4	38.00	9	38.37	38.30	-5	860	-0.58%
2020/04/20	0	0.00	5	35.80	35.80	-5	841	-0.59%
2020/04/17	50	35.80	0	0.00	35.60	50	842	5.93%
2020/04/14	116	34.24	0	0.00	34.00	116	855	13.56%	大買/鉅額交易
2020/04/13	30	33.55	0	0.00	33.35	30	876	3.42%
2020/04/10	2	32.45	0	0.00	33.20	2	881	0.23%
2020/04/09	53	32.61	0	0.00	32.65	53	909	5.83%
2020/04/08	38	32.75	0	0.00	33.05	38	929	4.09%
2020/04/07	21	31.80	3	30.75	31.70	18	987	1.82%
2020/04/01	6	29.57	3	30.20	29.85	3	1,039	0.29%
2020/03/31	33	30.50	6	29.75	29.65	27	1,041	2.59%
2020/03/27	35	28.70	5	29.00	27.85	30	1,109	2.71%
2020/03/26	0	0.00	2	27.70	28.20	-2	1,119	-0.18%
2020/03/24	13	27.27	3	27.65	27.10	10	1,129	0.89%
2020/03/23	6	25.50	0	0.00	26.15	6	1,125	0.53%
2020/03/20	0	0.00	3	25.00	25.75	-3	1,123	-0.27%
2020/03/19	4	23.25	115	23.11	23.45	-111	1,120	-9.91%	大賣/鉅額交易
2020/03/18	6	26.13	6	26.68	25.40	0	1,113	0.00%
2020/03/17	0	0.00	35	26.01	25.25	-35	1,118	-3.13%
2020/03/16	0	0.00	194	28.81	27.90	-194	1,150	-16.86%	大賣/鉅額交易
2020/03/13	65	30.00	20	30.05	30.70	45	1,141	3.94%
2020/03/12	72	34.53	39	33.44	33.30	33	1,134	2.91%
2020/03/11	30	36.90	4	36.90	36.90	26	1,115	2.33%
2020/03/10	59	35.70	9	35.81	37.30	50	1,121	4.46%
2020/03/09	0	0.00	7	36.70	36.50	-7	1,116	-0.63%
2020/03/05	0	0.00	8	38.74	38.70	-8	1,132	-0.71%
2020/03/03	50	38.48	0	0.00	38.30	50	1,217	4.11%
2020/03/02	12	36.60	4	37.20	37.70	8	1,228	0.65%
2020/02/27	25	37.62	0	0.00	37.45	25	1,226	2.04%
2020/02/26	0	0.00	2	38.50	38.50	-2	1,220	-0.16%
2020/02/19	0	0.00	1	39.95	39.95	-1	1,260	-0.08%
2020/02/17	0	0.00	1	39.50	39.35	-1	1,264	-0.08%
2020/02/14	1	39.70	2	39.65	39.90	-1	1,267	-0.08%
2020/02/13	3	40.15	0	0.00	39.15	3	1,268	0.24%
2020/02/12	3	39.10	0	0.00	39.30	3	1,262	0.24%
2020/02/07	40	38.73	20	38.15	38.15	20	1,300	1.54%
2020/02/06	0	0.00	6	39.65	39.60	-6	1,303	-0.46%
2020/02/05	20	38.80	36	39.15	38.75	-16	1,300	-1.23%
2020/02/04	0	0.00	77	38.33	39.00	-77	1,292	-5.96%
2020/02/03	78	38.13	0	0.00	37.50	78	1,288	6.05%
2020/01/31	10	41.11	10	41.30	41.30	0	1,259	0.00%
2020/01/30	1	43.60	11	43.67	43.50	-10	1,370	-0.73%
2020/01/17	1	48.80	1	48.70	48.70	0	1,540	0.00%
2020/01/16	3	49.05	0	0.00	48.70	3	1,574	0.19%
2020/01/15	1	49.80	0	0.00	49.20	1	1,623	0.06%
2020/01/14	0	0.00	57	49.96	50.00	-57	1,653	-3.45%
2020/01/13	6	48.75	6	49.08	48.80	0	1,639	0.00%
2020/01/10	2	48.90	0	0.00	48.15	2	1,644	0.12%
2020/01/09	4	49.09	4	49.50	48.70	0	1,686	0.00%
2020/01/08	56	48.75	2	49.00	48.35	54	1,690	3.19%
2020/01/07	8	49.68	8	50.13	49.00	0	1,683	0.00%
2020/01/06	7	50.01	5	50.42	49.75	2	1,672	0.12%
2020/01/03	42	49.87	0	0.00	49.80	42	1,668	2.52%
2020/01/02	10	51.50	0	0.00	51.40	10	1,645	0.61%
2019/12/31	59	50.50	2	52.00	51.20	57	1,629	3.50%
2019/12/30	0	0.00	1	50.80	50.90	-1	1,595	-0.06%
2019/12/26	0	0.00	3	48.80	48.80	-3	1,604	-0.19%
2019/12/25	1	49.00	0	0.00	49.20	1	1,666	0.06%
2019/12/24	0	0.00	4	50.10	48.70	-4	1,685	-0.24%
2019/12/23	3	49.00	3	49.30	49.10	0	1,630	0.00%
2019/12/19	2	48.73	2	48.60	48.60	0	1,804	0.00%
2019/12/17	0	0.00	4	47.89	48.00	-4	1,791	-0.22%
2019/12/13	0	0.00	5	48.90	47.80	-5	1,788	-0.28%
2019/12/11	7	49.06	246	49.59	48.40	-239	1,764	-13.55%	大賣/鉅額交易
2019/12/10	1	48.40	1	48.20	48.10	0	1,729	0.00%
2019/12/09	3	48.45	3	48.80	48.30	0	1,728	0.00%
2019/12/06	2	48.45	2	48.75	47.90	0	1,725	0.00%
2019/12/05	1	48.70	0	0.00	48.35	1	1,731	0.06%
2019/12/02	8	47.61	9	47.74	48.00	-1	1,754	-0.06%
2019/11/29	8	48.97	3	49.33	48.80	5	1,821	0.27%
2019/11/28	9	50.20	15	50.21	49.60	-6	1,810	-0.33%
2019/11/27	6	49.12	5	49.62	49.20	1	1,758	0.06%
2019/11/26	9	49.03	6	48.70	48.70	3	1,762	0.17%
2019/11/25	0	0.00	3	48.75	48.35	-3	1,783	-0.17%
2019/11/22	4	48.40	0	0.00	48.30	4	1,840	0.22%
2019/11/21	4	48.54	10	49.00	48.75	-6	1,848	-0.32%
2019/11/20	14	48.86	6	48.78	48.80	8	1,867	0.43%
2019/11/19	9	49.63	12	49.88	49.30	-3	1,970	-0.15%
2019/11/18	9	49.18	4	49.14	49.15	5	1,937	0.26%
2019/11/15	8	48.09	9	48.38	48.55	-1	1,935	-0.05%
2019/11/14	5	48.65	1	48.40	48.30	4	1,938	0.21%
2019/11/13	4	47.48	4	47.85	48.10	0	1,930	0.00%
2019/11/12	80	47.55	2	47.68	47.65	78	1,931	4.04%
2019/11/11	33	47.59	0	0.00	47.00	33	1,936	1.70%
2019/11/08	13	48.26	9	48.54	48.50	4	1,928	0.21%
2019/11/07	1	47.35	1	47.70	49.40	0	1,921	0.00%
2019/11/06	41	47.98	0	0.00	47.50	41	1,911	2.15%
2019/11/05	36	48.70	2	48.70	48.25	34	1,899	1.79%
2019/11/04	67	49.26	9	49.51	48.70	58	1,897	3.06%
2019/11/01	42	48.56	6	49.23	49.40	36	1,890	1.90%
2019/10/31	568	48.99	0	0.00	48.60	568	1,902	29.85%	大買/鉅額交易
2019/10/30	4	49.08	24	48.86	48.85	-20	1,890	-1.06%
2019/10/29	93	49.67	12	49.44	49.80	81	1,877	4.31%
2019/10/28	20	50.58	2	50.80	51.10	18	1,799	1.00%
2019/10/25	0	0.00	3	50.07	49.25	-3	1,700	-0.18%
2019/10/24	4	49.03	0	0.00	48.90	4	1,650	0.24%
2019/10/23	0	0.00	8	49.02	49.50	-8	1,656	-0.48%
2019/10/22	3	48.37	0	0.00	48.10	3	1,634	0.18%
2019/10/21	1	47.70	0	0.00	47.65	1	1,705	0.06%
2019/10/18	1	47.50	0	0.00	47.50	1	1,766	0.06%
2019/10/17	52	47.85	17	48.41	47.85	35	1,762	1.99%
2019/10/15	16	46.67	0	0.00	46.60	16	1,753	0.91%
2019/10/07	3	47.80	1	47.50	47.50	2	1,866	0.11%
2019/10/04	2	48.28	8	49.75	48.10	-6	1,998	-0.30%
2019/10/03	0	0.00	35	49.09	49.45	-35	1,980	-1.77%
2019/10/02	3	49.62	40	49.87	49.95	-37	2,027	-1.82%
2019/10/01	5	48.86	13	49.30	50.70	-8	2,154	-0.37%
2019/09/27	0	0.00	7	47.41	47.90	-7	2,095	-0.33%
2019/09/25	2	48.35	19	49.38	48.60	-17	2,068	-0.82%
2019/09/24	3	48.70	12	48.87	47.75	-9	1,988	-0.45%
2019/09/23	1	46.65	6	46.73	46.70	-5	1,899	-0.26%
2019/09/20	1	46.60	1	46.55	46.55	0	1,909	0.00%
2019/09/19	1	46.70	3	46.50	46.50	-2	1,915	-0.10%
2019/09/18	10	47.00	0	0.00	46.50	10	1,952	0.51%
2019/09/17	6	46.65	5	46.96	46.50	1	1,946	0.05%
2019/09/16	2	46.95	0	0.00	46.85	2	1,952	0.10%
2019/09/12	0	0.00	2	47.30	47.20	-2	1,980	-0.10%
2019/09/11	0	0.00	2	47.00	47.45	-2	1,969	-0.10%
2019/09/10	26	45.70	0	0.00	46.50	26	1,971	1.32%
2019/09/09	43	46.61	0	0.00	46.60	43	1,976	2.18%
2019/09/06	2	47.90	1	47.50	47.35	1	2,033	0.05%
2019/09/05	0	0.00	1	47.60	47.60	-1	2,025	-0.05%
2019/09/04	6	47.22	2	47.23	47.30	4	2,058	0.19%
2019/09/03	5	48.40	5	49.80	47.00	0	2,049	0.00%
2019/09/02	1	47.00	1	47.35	47.75	0	1,966	0.00%
2019/08/28	7	47.72	2	48.43	47.75	5	1,935	0.26%
2019/08/27	0	0.00	15	48.80	48.05	-15	1,919	-0.78%
2019/08/26	1	46.30	2	46.10	46.10	-1	1,880	-0.05%
2019/08/23	0	0.00	1	47.40	47.30	-1	1,881	-0.05%
2019/08/22	1	47.90	11	48.55	47.00	-10	1,863	-0.54%
2019/08/21	1	44.30	0	0.00	45.10	1	1,760	0.06%
2019/08/20	1	44.35	0	0.00	44.00	1	1,765	0.06%
2019/08/19	5	44.50	0	0.00	44.20	5	1,760	0.28%
2019/08/16	8	44.91	0	0.00	44.60	8	1,763	0.45%
2019/08/13	1	44.60	5	43.80	43.75	-4	1,768	-0.23%
2019/08/12	3	44.77	11	44.92	45.00	-8	1,802	-0.44%
2019/08/08	1	43.60	0	0.00	44.70	1	1,849	0.05%
2019/08/07	1	43.50	1	43.00	42.60	0	1,850	0.00%
2019/08/06	1	42.25	6	41.22	43.25	-5	1,865	-0.27%
2019/08/05	45	43.42	4	43.20	43.20	41	1,866	2.20%
2019/08/02	60	44.76	0	0.00	44.15	60	1,880	3.19%
2019/08/01	2	46.00	6	45.38	45.55	-4	1,894	-0.21%
2019/07/31	2	46.03	2	46.10	46.25	0	1,899	0.00%
2019/07/30	7	45.73	110	46.05	45.60	-103	1,905	-5.41%	大賣/鉅額交易
2019/07/29	4	48.96	0	0.00	48.60	4	1,922	0.21%
2019/07/25	13	49.55	5	49.72	49.50	8	1,904	0.42%
2019/07/24	8	48.47	0	0.00	48.45	8	1,878	0.43%
2019/07/23	23	50.14	17	49.47	49.05	6	1,879	0.32%
2019/07/22	61	47.91	0	0.00	48.10	61	1,804	3.38%
2019/07/18	56	45.44	0	0.00	45.30	56	1,859	3.01%
2019/07/17	4	46.18	1	45.70	45.70	3	2,011	0.15%
2019/07/16	2	46.08	0	0.00	46.20	2	2,025	0.10%
2019/07/15	1	46.55	0	0.00	46.50	1	2,081	0.05%
2019/07/12	1	46.20	0	0.00	45.45	1	2,199	0.05%
2019/07/11	20	46.23	0	0.00	46.05	20	2,308	0.87%
2019/07/10	7	48.36	59	48.48	48.55	-52	2,404	-2.16%
2019/07/09	1	46.85	0	0.00	46.50	1	2,560	0.04%
2019/07/08	9	46.84	0	0.00	47.40	9	2,659	0.34%
2019/07/05	1	46.55	31	46.90	47.60	-30	2,783	-1.08%
2019/07/03	1	42.45	0	0.00	42.45	1	2,603	0.04%
2019/06/26	0	0.00	2	42.30	42.40	-2	2,638	-0.08%
2019/06/20	0	0.00	7	42.39	42.50	-7	2,630	-0.27%
2019/06/19	5	41.85	5	41.60	41.55	0	2,622	0.00%
2019/06/17	27	41.86	0	0.00	42.10	27	2,713	1.00%
2019/06/14	4	42.89	32	42.95	42.25	-28	2,743	-1.02%
2019/06/12	2	42.10	32	42.24	41.80	-30	2,724	-1.10%
2019/06/06	2	39.30	0	0.00	38.75	2	2,713	0.07%
2019/06/05	2	39.65	13	40.09	39.50	-11	2,730	-0.40%
2019/06/04	0	0.00	1	39.90	39.90	-1	2,733	-0.04%
2019/06/03	2	39.78	2	40.05	39.70	0	2,744	0.00%
2019/05/31	0	0.00	2	40.90	40.65	-2	2,747	-0.07%
2019/05/27	0	0.00	1	37.10	37.40	-1	2,920	-0.03%
2019/05/23	0	0.00	1	38.60	38.60	-1	3,017	-0.03%
2019/05/22	0	0.00	1	40.90	40.25	-1	3,098	-0.03%
2019/05/21	4	39.14	5	39.97	40.40	-1	3,227	-0.03%
2019/05/20	2	40.15	2	40.20	39.30	0	3,228	0.00%
2019/05/17	14	40.45	12	40.08	40.40	2	3,237	0.06%
2019/05/16	7	42.08	9	42.07	41.80	-2	3,223	-0.06%
2019/05/15	0	0.00	1	39.80	40.10	-1	3,176	-0.03%
2019/05/14	4	39.18	4	39.54	39.40	0	3,196	0.00%
2019/05/13	2	40.48	6	40.09	39.75	-4	3,203	-0.12%
2019/05/10	2	41.83	0	0.00	40.65	2	3,202	0.06%
2019/05/09	3	43.27	4	41.58	41.80	-1	3,249	-0.03%
2019/05/08	1	44.20	0	0.00	44.35	1	3,244	0.03%
2019/05/07	1	44.30	1	44.30	44.30	0	3,276	0.00%
2019/05/06	2	45.48	3	45.83	43.50	-1	3,285	-0.03%
2019/05/03	2	48.70	0	0.00	48.25	2	3,229	0.06%
2019/05/02	3	48.08	2	47.70	47.70	1	3,234	0.03%
2019/04/29	3	48.63	5	48.27	47.45	-2	3,320	-0.06%
2019/04/26	184	50.29	1	49.45	49.45	183	3,313	5.52%	大買/鉅額交易
2019/04/25	14	51.06	14	51.21	51.00	0	3,340	0.00%
2019/04/24	16	51.63	0	0.00	50.80	16	3,399	0.47%
2019/04/23	6	54.45	3	52.87	53.00	3	3,450	0.09%
2019/04/22	3	52.87	2	53.20	55.00	1	3,318	0.03%
2019/04/19	9	54.24	10	53.96	54.00	-1	3,320	-0.03%
2019/04/18	8	54.59	47	55.76	53.30	-39	3,320	-1.17%
2019/04/17	4	55.08	12	55.05	54.20	-8	3,473	-0.23%
2019/04/16	2	55.40	23	53.78	55.80	-21	3,422	-0.61%
2019/04/15	16	54.11	86	54.80	54.00	-70	3,537	-1.98%
2019/04/12	6	49.34	81	50.07	50.40	-75	3,429	-2.19%
2019/04/11	7	48.59	5	49.06	49.20	2	3,489	0.06%
2019/04/03	1	47.00	2	46.58	46.50	-1	3,388	-0.03%
2019/04/02	1	46.80	3	46.90	46.65	-2	3,381	-0.06%
2019/04/01	3	48.08	2	47.45	47.25	1	3,378	0.03%
2019/03/29	3	47.45	3	46.93	46.90	0	3,344	0.00%
2019/03/28	14	46.25	7	46.50	46.10	7	3,315	0.21%
2019/03/25	1	44.50	1	44.75	44.80	0	3,287	0.00%
2019/03/22	5	46.59	73	45.55	45.75	-68	3,280	-2.07%
2019/03/21	0	0.00	96	48.04	46.70	-96	3,261	-2.94%
2019/03/20	0	0.00	2	47.75	47.50	-2	3,245	-0.06%
2019/03/19	2	47.10	10	47.46	47.00	-8	3,220	-0.25%
2019/03/18	0	0.00	4	46.50	46.50	-4	3,190	-0.13%
2019/03/15	2	45.65	0	0.00	45.45	2	3,166	0.06%
2019/03/14	11	46.40	7	46.30	45.55	4	3,168	0.13%
2019/03/13	3	45.57	0	0.00	45.50	3	3,156	0.10%
2019/03/12	5	45.90	168	46.24	45.25	-163	3,157	-5.16%	大賣/鉅額交易
2019/03/11	4	45.48	6	45.70	45.75	-2	3,163	-0.06%
2019/03/08	2	44.18	2	44.53	44.55	0	3,147	0.00%
2019/03/07	7	45.41	4	45.54	44.15	3	3,138	0.10%
2019/03/06	7	45.64	0	0.00	45.25	7	3,128	0.22%
2019/03/05	0	0.00	1	46.30	45.40	-1	3,130	-0.03%
2019/03/04	3	45.90	8	45.93	45.85	-5	3,114	-0.16%
2019/02/27	9	46.34	8	46.52	46.55	1	3,098	0.03%
2019/02/26	15	48.16	27	48.27	46.95	-12	3,087	-0.39%
2019/02/25	17	47.19	4	47.30	47.95	13	2,965	0.44%
2019/02/22	5	46.39	7	46.61	46.65	-2	2,911	-0.07%
2019/02/21	8	47.02	5	46.34	46.50	3	2,849	0.11%
2019/02/20	1	46.50	5	45.85	47.25	-4	2,755	-0.15%
2019/02/19	1	43.35	1	43.60	43.10	0	2,616	0.00%
2019/02/18	1	43.00	1	43.35	42.90	0	2,604	0.00%
2019/02/15	2	43.70	2	43.58	42.50	0	2,589	0.00%
2019/02/14	7	44.51	3	44.53	44.10	4	2,562	0.16%
2019/02/13	4	45.09	0	0.00	44.00	4	2,549	0.16%
2019/02/12	4	45.90	0	0.00	45.50	4	2,520	0.16%
2019/01/30	4	45.60	5	45.97	45.35	-1	2,488	-0.04%
2019/01/29	62	43.75	4	45.00	45.20	58	2,425	2.39%
2019/01/28	4	44.75	24	45.44	44.50	-20	2,405	-0.83%
2019/01/25	3	44.35	3	44.65	44.05	0	2,362	0.00%
2019/01/24	22	43.96	0	0.00	43.85	22	2,342	0.94%
2019/01/23	2	43.45	2	43.80	44.00	0	2,339	0.00%
2019/01/22	4	44.28	2	44.60	43.80	2	2,343	0.09%
2019/01/21	23	44.05	0	0.00	43.45	23	2,316	0.99%
2019/01/18	6	45.96	3	45.70	45.70	3	2,258	0.13%
2019/01/17	5	47.09	1	46.30	46.30	4	2,230	0.18%
2019/01/16	3	45.77	3	46.95	47.55	0	2,165	0.00%
2019/01/10	0	0.00	1	46.30	46.15	-1	1,830	-0.05%
2019/01/09	177	46.77	83	47.69	46.45	94	1,759	5.34%	大買/
2019/01/08	10	45.50	10	45.67	46.50	0	1,457	0.00%
2019/01/07	5	45.48	15	45.27	46.50	-10	1,365	-0.73%
2019/01/04	7	42.66	17	43.04	44.65	-10	1,091	-0.92%
2019/01/03	63	42.91	65	43.22	40.60	-2	906	-0.22%
2019/01/02	5	41.08	100	41.00	41.60	-95	728	-13.04%
2018/12/28	1	37.90	6	37.97	38.05	-5	635	-0.79%
2018/12/27	0	0.00	55	38.76	38.20	-55	635	-8.65%
2018/12/25	1	37.40	70	37.80	37.40	-69	616	-11.20%
2018/12/24	1	37.35	1	38.20	38.00	0	609	0.00%
2018/12/19	2	36.95	1	37.35	36.80	1	586	0.17%
2018/12/18	1	36.80	0	0.00	37.15	1	584	0.17%
2018/12/17	56	37.61	0	0.00	36.90	56	580	9.65%
2018/12/14	5	38.50	0	0.00	38.50	5	573	0.87%
2018/12/12	4	39.35	87	39.52	39.30	-83	556	-14.92%
2018/12/10	0	0.00	55	38.14	36.45	-55	494	-11.12%
2018/12/07	2	36.33	55	37.08	37.10	-53	474	-11.17%
2018/12/06	62	36.16	8	36.60	35.30	54	458	11.77%
2018/12/05	2	37.00	2	37.38	37.65	0	446	0.00%
2018/12/04	4	36.78	5	37.07	37.55	-1	439	-0.23%
2018/12/03	0	0.00	49	36.89	36.50	-49	423	-11.58%
2018/11/30	0	0.00	1	35.95	36.00	-1	418	-0.24%
2018/11/29	3	36.00	3	36.27	35.70	0	417	0.00%
2018/11/28	1	35.80	63	36.18	36.25	-62	410	-15.10%
2018/11/27	4	34.99	7	35.20	35.15	-3	402	-0.75%
2018/11/26	3	34.77	5	34.87	35.00	-2	402	-0.50%
2018/11/23	12	34.58	73	35.02	34.60	-61	432	-14.11%
2018/11/22	8	34.72	11	35.16	35.00	-3	427	-0.70%
2018/11/21	0	0.00	10	33.40	33.45	-10	404	-2.47%
2018/11/20	4	32.88	9	33.28	33.25	-5	424	-1.18%
2018/11/19	6	33.11	14	33.40	33.50	-8	486	-1.64%
2018/11/16	11	33.21	0	0.00	32.90	11	514	2.14%
2018/11/15	4	32.84	5	33.40	33.50	-1	512	-0.19%
2018/11/14	2	33.50	2	33.35	33.10	0	511	0.00%
2018/11/13	17	32.91	14	33.19	33.30	3	508	0.59%
2018/11/12	7	33.42	21	33.70	33.55	-14	506	-2.77%
2018/11/09	34	33.40	4	33.58	33.80	30	502	5.97%
2018/11/08	113	33.57	3	33.47	33.75	110	498	22.06%	大買/鉅額交易
2018/11/07	11	32.41	4	32.48	32.65	7	489	1.43%
2018/11/05	6	30.85	14	31.06	32.10	-8	485	-1.65%
2018/11/02	0	0.00	6	31.08	30.30	-6	478	-1.25%
2018/11/01	2	30.78	2	31.03	31.10	0	471	0.00%
2018/10/31	83	30.27	21	30.41	30.85	62	463	13.38%
2018/10/30	8	30.37	10	30.41	30.05	-2	451	-0.44%
2018/10/29	50	29.76	5	29.83	29.75	45	427	10.52%
2018/10/26	52	27.59	24	26.94	28.35	28	402	6.96%
2018/10/25	52	25.88	6	26.21	25.80	46	393	11.69%
2018/10/24	2	27.10	1	27.00	27.50	1	390	0.26%
2018/10/23	10	27.78	3	27.78	27.45	7	391	1.79%
2018/10/22	6	28.45	3	28.50	28.35	3	392	0.76%
2018/10/19	3	27.70	3	28.12	28.30	0	392	0.00%
2018/10/16	110	28.12	10	28.30	28.30	100	395	25.31%	大買/
2018/10/12	10	25.51	10	25.88	26.70	0	391	0.00%
2018/10/11	15	26.95	0	0.00	26.95	15	393	3.81%
2018/10/09	1	30.05	1	30.00	29.90	0	383	0.00%
2018/10/08	2	30.75	2	31.05	30.25	0	383	0.00%
2018/10/05	29	31.26	3	31.57	31.00	26	382	6.79%
2018/10/04	22	33.46	2	33.75	33.35	20	375	5.33%
2018/09/28	0	0.00	1	33.70	33.55	-1	387	-0.26%
2018/09/27	42	33.36	1	33.75	33.35	41	392	10.44%
2018/09/21	1	33.90	1	33.75	33.75	0	451	0.00%
2018/09/20	45	33.75	0	0.00	33.75	45	520	8.65%
2018/09/18	108	34.03	8	34.15	34.50	100	519	19.25%	大買/
2018/09/11	1	35.00	0	0.00	35.20	1	532	0.19%
2018/09/07	3	37.20	3	36.98	36.30	0	534	0.00%
2018/09/06	0	0.00	1	38.00	38.00	-1	533	-0.19%
2018/09/05	0	0.00	1	38.15	38.15	-1	537	-0.19%
2018/08/30	8	40.27	0	0.00	38.80	8	581	1.38%
2018/08/29	1	39.00	0	0.00	39.40	1	584	0.17%
2018/08/28	1	38.90	2	38.60	38.60	-1	595	-0.17%
2018/08/24	0	0.00	8	39.31	39.10	-8	606	-1.32%
2018/08/23	0	0.00	95	37.01	37.60	-95	551	-17.22%
2018/08/22	1	34.05	1	34.20	34.20	0	528	0.00%
2018/08/21	1	34.00	0	0.00	34.00	1	535	0.19%
2018/08/17	1	34.80	2	34.65	34.50	-1	553	-0.18%
2018/08/15	0	0.00	1	34.75	34.40	-1	567	-0.18%
2018/08/13	2	33.80	0	0.00	33.10	2	575	0.35%
2018/08/10	2	35.83	2	35.55	35.55	0	572	0.00%
2018/08/08	0	0.00	2	36.65	36.60	-2	581	-0.34%
2018/08/06	13	37.55	33	37.58	37.65	-20	600	-3.33%
2018/08/03	1	37.55	2	37.45	37.45	-1	607	-0.16%
2018/08/01	1	37.80	1	37.90	37.90	0	622	0.00%
2018/07/31	0	0.00	1	38.10	38.00	-1	641	-0.16%
2018/07/26	1	37.90	1	37.70	37.70	0	699	0.00%
2018/07/25	3	38.05	2	38.15	37.90	1	698	0.14%
2018/07/24	1	37.55	1	37.85	37.85	0	697	0.00%
2018/07/23	4	38.15	4	37.74	37.50	0	697	0.00%
2018/07/20	2	38.78	1	39.35	38.50	1	697	0.14%
2018/07/19	2	38.83	2	39.13	38.80	0	698	0.00%
2018/07/18	11	39.44	7	39.60	38.85	4	707	0.56%
2018/07/13	4	38.83	1	38.80	38.45	3	699	0.43%
2018/07/12	33	38.60	3	38.53	38.10	30	699	4.29%
2018/07/11	36	37.80	16	38.14	38.00	20	698	2.86%
2018/07/09	2	37.53	2	37.45	37.45	0	698	0.00%
2018/07/06	4	38.03	2	38.95	38.60	2	694	0.29%
2018/07/05	2	37.73	1	37.50	37.50	1	689	0.15%
2018/07/04	2	38.80	0	0.00	38.00	2	683	0.29%
2018/07/03	10	40.34	5	39.75	39.75	5	672	0.74%
2018/07/02	4	42.13	12	41.98	41.30	-8	657	-1.22%
2018/06/29	2	42.25	2	42.60	43.15	0	627	0.00%
2018/06/28	1	39.75	1	39.90	39.90	0	561	0.00%
2018/06/27	3	39.98	1	40.00	40.00	2	569	0.35%
2018/06/26	68	39.54	18	39.74	39.80	50	571	8.75%
2018/06/25	5	40.44	0	0.00	40.35	5	568	0.88%
2018/06/22	1	39.30	1	39.90	39.90	0	569	0.00%
2018/06/21	2	39.93	0	0.00	40.10	2	568	0.35%
2018/06/20	1	40.00	0	0.00	39.60	1	567	0.18%
2018/06/19	1	39.80	0	0.00	39.80	1	562	0.18%
2018/06/14	2	40.25	1	40.50	40.50	1	556	0.18%
2018/06/13	2	41.15	0	0.00	40.15	2	550	0.36%
2018/06/12	4	41.18	22	41.05	40.95	-18	547	-3.29%
2018/06/11	4	41.31	0	0.00	42.05	4	536	0.75%
2018/06/08	1	41.40	0	0.00	40.90	1	541	0.18%
2018/06/07	4	41.29	1	41.20	41.20	3	539	0.56%
2018/06/06	12	41.86	7	41.51	41.65	5	526	0.95%
2018/06/05	39	40.02	3	40.37	40.10	36	490	7.34%
2018/06/04	2	41.05	3	41.00	40.90	-1	472	-0.21%
2018/05/28	4	37.35	0	0.00	38.55	4	405	0.99%
2018/05/23	0	0.00	1	37.80	37.50	-1	382	-0.26%
2018/05/21	0	0.00	2	37.65	37.65	-2	374	-0.53%
2018/05/17	0	0.00	2	37.13	37.45	-2	373	-0.54%
2018/05/15	1	36.90	0	0.00	36.90	1	365	0.27%
2018/05/14	0	0.00	42	37.00	36.90	-42	382	-10.98%
2018/05/10	0	0.00	1	36.00	36.00	-1	367	-0.27%
2018/05/09	1	34.65	1	34.85	35.30	0	358	0.00%
2018/05/07	7	34.06	7	33.51	33.25	0	343	0.00%
2018/05/02	0	0.00	10	30.30	30.40	-10	296	-3.38%
2018/04/25	9	29.93	59	30.17	30.30	-50	305	-16.35%
2018/04/24	104	30.00	4	30.28	30.10	100	308	32.43%	大買/
2018/04/09	1	34.80	0	0.00	34.50	1	422	0.24%
2018/03/30	2	36.40	0	0.00	36.40	2	666	0.30%
2018/03/27	0	0.00	20	35.13	35.20	-20	851	-2.35%
2018/03/26	20	33.98	0	0.00	33.90	20	849	2.35%
2018/02/27	0	0.00	19	35.45	35.20	-19	1,219	-1.56%
2018/02/23	0	0.00	21	35.33	35.40	-21	1,234	-1.70%
2018/02/22	21	34.64	0	0.00	34.95	21	1,235	1.70%
2018/02/12	2	33.00	0	0.00	33.00	2	1,242	0.16%
2018/02/09	16	31.51	16	32.68	32.85	0	1,243	0.00%
2018/02/07	1	35.40	10	34.99	34.70	-9	1,242	-0.72%
2018/02/06	30	33.70	1	33.50	33.85	29	1,240	2.34%
2018/02/02	1	38.30	0	0.00	38.05	1	1,222	0.08%
2018/01/29	1	38.20	0	0.00	38.20	1	1,245	0.08%
2018/01/09	110	41.00	0	0.00	40.00	110	1,237	8.89%	大買/鉅額交易
2018/01/04	30	42.70	0	0.00	42.50	30	1,207	2.49%