新日興 (3376)-兆豐-台中券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
198.0
漲跌
▲13.5
漲幅
+7.32%
成交量
12,339張
產業
上市電子零組件類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	193.50	7.4	198.82	198.00	-6.4	8,188	-0.08%
2024/05/30	2.3	188.22	1	192.50	184.50	1.3	8,561	0.02%
2024/05/29	2.1	194.50	1	194.50	194.50	1.1	8,941	0.01%
2024/05/28	2.2	196.97	3	197.00	196.50	-0.9	9,302	-0.01%
2024/05/27	3.3	197.42	0	0.00	193.00	3.3	9,331	0.04%
2024/05/24	2	199.25	5	197.80	199.00	-3	9,328	-0.03%
2024/05/23	3	199.00	2	203.00	201.50	1	9,272	0.01%
2024/05/22	1	199.50	4	204.50	206.00	-3	9,184	-0.03%
2024/05/21	2	193.25	5	194.90	191.50	-3	9,064	-0.03%
2024/05/20	15	194.50	5.7	196.85	195.00	9.3	9,180	0.10%
2024/05/17	2	183.00	8.5	183.98	188.50	-6.5	9,008	-0.07%
2024/05/16	5.1	178.76	1	177.00	177.00	4.1	9,046	0.05%
2024/05/15	4.1	184.09	2	180.75	180.50	2.1	9,149	0.02%
2024/05/14	2	178.50	2	181.00	182.00	0	9,293	0.00%
2024/05/13	2	175.75	4	179.88	179.50	-2	9,712	-0.02%
2024/05/10	12.6	178.19	11	175.32	173.00	1.6	10,246	0.02%
2024/05/09	3	183.85	2	183.75	182.00	1	10,443	0.01%
2024/05/08	0	0.00	1	185.00	176.00	-1	10,351	-0.01%
2024/05/07	0	0.00	1	176.00	171.50	-1	10,276	-0.01%
2024/05/06	0	0.00	0.1	174.50	171.50	-0.1	10,485	0.00%
2024/05/02	1	167.50	1	167.00	169.50	0	10,882	0.00%
2024/04/30	1	173.50	1	172.50	174.00	0	10,862	0.00%
2024/04/29	1	168.50	0.1	167.34	169.00	0.9	10,659	0.01%
2024/04/25	1	152.00	0	0.00	155.50	1	10,586	0.01%
2024/04/22	0	0.00	1	151.00	152.00	-1	10,597	-0.01%
2024/04/19	0.1	155.00	0	0.00	156.50	0.1	10,630	0.00%
2024/04/18	0.2	161.25	0	0.00	160.00	0.2	10,587	0.00%
2024/04/17	1	159.50	0	0.00	159.50	1	10,577	0.01%
2024/04/16	1	160.00	0	0.00	163.00	1	10,529	0.01%
2024/04/15	6	176.50	10	171.15	170.50	-4	10,458	-0.04%
2024/04/12	18	180.17	12	175.00	175.00	6	10,480	0.06%
2024/04/10	2	178.00	0	0.00	177.00	2	10,426	0.02%
2024/04/09	6	177.08	1	176.50	178.00	5	10,371	0.05%
2024/04/08	4.1	177.68	1	179.00	181.00	3.1	10,322	0.03%
2024/04/02	1	170.50	0	0.00	174.00	1	10,760	0.01%
2024/04/01	1	177.50	0	0.00	177.50	1	10,814	0.01%
2024/03/29	1	185.00	2	191.00	185.50	-1	10,670	-0.01%
2024/03/28	3	181.00	3	181.50	180.00	0	10,458	0.00%
2024/03/27	3	184.33	2	185.50	179.50	1	10,257	0.01%
2024/03/25	0	0.00	1.1	214.14	218.50	-1.1	9,855	-0.01%
2024/03/22	0	0.00	0.2	202.00	206.50	-0.2	9,864	0.00%
2024/03/19	0	204.00	0.1	203.50	202.50	-0.1	9,910	0.00%
2024/03/13	0	0.00	3	191.00	193.50	-3	10,040	-0.03%
2024/03/12	3.1	203.94	0	0.00	201.00	3.1	10,024	0.03%
2024/03/11	0.2	201.97	1	203.00	203.50	-0.8	10,052	-0.01%
2024/03/08	2	208.00	202	207.95	198.00	-200	10,048	-1.99%	大賣/鉅額交易
2024/03/07	10.2	224.24	10	218.75	220.00	0.2	9,997	0.00%
2024/03/06	6.1	224.07	2	221.75	218.50	4.1	9,404	0.04%
2024/03/05	8	215.56	10	218.05	224.00	-2	9,079	-0.02%
2024/03/04	404	196.64	205	203.89	204.00	199	8,546	2.33%	大買/大賣/鉅額交易
2024/03/01	1	175.00	2	181.25	185.50	-1	8,146	-0.01%
2024/02/27	1	167.50	0	0.00	163.00	1	7,763	0.01%
2024/02/26	2	164.00	0	0.00	164.00	2	7,822	0.03%
2024/02/23	0	166.50	0	0.00	166.00	0	7,870	0.00%
2024/02/21	1	168.00	3.1	163.43	169.00	-2.1	7,852	-0.03%
2024/02/19	3	162.32	1	166.00	161.00	2	7,913	0.03%
2024/02/16	0	179.00	0	0.00	178.50	0	7,811	0.00%
2024/02/15	3	179.01	5	180.90	187.50	-2	7,681	-0.03%
2024/02/05	4	176.00	5	176.20	177.50	-1	7,442	-0.01%
2024/02/02	4	175.13	1	172.00	174.50	3	7,096	0.04%
2024/02/01	0	0.00	5	155.20	163.50	-5	6,668	-0.07%
2024/01/31	8	145.44	6	146.83	149.00	2	6,413	0.03%
2024/01/30	3	143.17	1	143.50	141.00	2	6,282	0.03%
2024/01/29	5	142.60	5	142.30	145.00	0	6,207	0.00%
2024/01/25	0	0.00	9.2	139.19	137.50	-9.2	5,814	-0.16%
2024/01/23	0	0.00	1	121.50	121.00	-1	5,482	-0.02%
2024/01/17	2	124.00	0	0.00	124.00	2	5,463	0.04%
2024/01/16	1	127.50	1	126.50	126.50	0	5,483	0.00%
2024/01/12	2	121.50	0	0.00	120.50	2	5,399	0.04%
2024/01/09	0	0.00	4	123.00	123.50	-4	5,553	-0.07%
2024/01/04	1	120.00	1	121.00	120.00	0	5,495	0.00%
2024/01/03	0	0.00	6	123.50	122.50	-6	5,476	-0.11%
2024/01/02	4	123.00	0	0.00	123.00	4	5,444	0.07%
2023/12/29	1	125.00	2	123.75	123.50	-1	5,419	-0.02%
2023/12/28	14	134.57	13	135.23	129.00	1	5,294	0.02%
2023/12/27	11	128.77	3	129.17	133.50	8	4,818	0.17%
2023/12/25	0	0.00	1	120.00	119.50	-1	4,494	-0.02%
2023/12/21	1	113.50	0	0.00	114.00	1	4,416	0.02%
2023/12/18	0	0.00	1	121.00	119.50	-1	4,287	-0.02%
2023/12/12	1	126.00	0	0.00	125.00	1	4,132	0.02%
2023/12/08	0	0.00	1	124.50	125.50	-1	4,014	-0.02%
2023/12/07	0	0.00	1	123.00	123.00	-1	3,974	-0.03%
2023/12/06	1	124.00	1	125.00	122.00	0	3,957	0.00%
2023/12/04	0	0.00	1	123.00	122.50	-1	3,868	-0.03%
2023/12/01	1	124.50	0	0.00	124.00	1	3,848	0.03%
2023/11/30	0	0.00	3	123.00	123.00	-3	3,831	-0.08%
2023/11/28	2	124.25	0	0.00	124.00	2	3,763	0.05%
2023/11/24	0	0.00	1	121.48	123.00	-1	3,618	-0.03%
2023/11/22	1	126.00	0	0.00	126.50	1	3,371	0.03%
2023/11/21	1	128.00	2	131.00	128.00	-1	3,278	-0.03%
2023/11/20	5	130.50	5	130.20	130.00	0	3,161	0.00%
2023/11/17	5	129.60	8	129.25	131.00	-3	3,000	-0.10%
2023/11/16	4	123.63	3	123.50	126.00	1	2,719	0.04%
2023/11/15	0	0.00	2	115.50	116.50	-2	2,433	-0.08%
2023/11/10	4	114.00	5	112.10	112.00	-1	2,126	-0.05%
2023/11/09	0	0.00	1	113.00	113.00	-1	1,924	-0.05%
2023/11/08	1	104.50	0	0.00	107.00	1	1,662	0.06%
2023/11/07	1	101.50	0	0.00	102.50	1	1,432	0.07%
2023/11/03	2	96.25	3	98.07	97.10	-1	1,143	-0.09%
2023/10/31	0	0.00	4	92.50	92.50	-4	1,013	-0.39%
2023/10/27	4	92.30	0	0.00	92.30	4	950	0.42%
2023/09/22	1	80.00	0	0.00	80.70	1	442	0.23%
2023/09/13	0.1	84.69	1	84.10	84.60	-0.9	410	-0.22%
2023/09/11	0	0.00	1	82.10	82.10	-1	401	-0.25%
2023/09/05	0.1	85.00	0	0.00	85.30	0.1	393	0.03%
2023/09/04	4	84.75	0	0.00	84.10	4	383	1.04%
2023/08/07	0.1	84.20	0	0.00	84.40	0.1	480	0.01%
2023/06/01	0	0.00	10	93.70	93.90	-10	448	-2.23%
2023/05/31	2	93.20	0	0.00	93.40	2	446	0.45%
2023/05/15	0	0.00	1	92.40	92.00	-1	458	-0.22%
2023/05/12	1	92.60	1	92.30	91.50	0	436	0.00%
2023/04/10	0	0.00	1	89.00	89.00	-1	384	-0.26%
2023/03/23	0.1	87.00	0	0.00	86.50	0.1	380	0.03%
2023/03/10	1	85.90	0	0.00	85.70	1	361	0.28%
2023/02/16	0	0.00	3	85.47	85.40	-3	271	-1.11%
2023/02/15	0	0.00	2	86.20	85.10	-2	272	-0.74%
2023/01/17	0	0.00	1	82.90	82.70	-1	250	-0.40%
2023/01/05	0	0.00	2	81.95	81.90	-2	286	-0.70%
2022/12/16	1	81.40	1	81.30	81.30	0	383	0.00%
2022/12/15	1	83.00	0	0.00	83.00	1	383	0.26%
2022/12/13	1	84.10	0	0.00	83.70	1	396	0.25%
2022/11/25	0	0.00	1	83.30	83.30	-1	450	-0.22%
2022/11/18	1	83.30	0	0.00	82.80	1	477	0.21%
2022/09/27	0	0.00	1	92.10	92.70	-1	501	-0.20%
2022/09/13	1	90.10	0	0.00	90.20	1	462	0.22%
2022/07/01	1	79.80	0	0.00	79.40	1	350	0.29%
2022/06/30	1	82.00	0	0.00	81.70	1	344	0.29%
2022/05/27	0	0.00	1	86.20	86.10	-1	450	-0.22%
2022/05/24	1	83.00	0	0.00	83.00	1	475	0.21%
2022/05/09	10	83.75	0	0.00	83.80	10	501	1.99%
2022/04/18	0	0.00	4	82.80	82.80	-4	510	-0.78%
2022/04/14	4	82.60	0	0.00	82.90	4	509	0.78%
2022/03/16	0	0.00	6	80.50	80.80	-6	634	-0.95%
2022/03/15	3	81.80	3	82.20	81.70	0	625	0.00%
2022/03/14	2	83.50	0	0.00	82.40	2	609	0.33%
2022/03/11	1	84.90	0	0.00	84.60	1	595	0.17%
2022/03/10	1	85.40	0	0.00	85.70	1	594	0.17%
2022/03/09	2	84.50	0	0.00	84.50	2	598	0.33%
2022/01/13	0	0.00	1	95.60	96.20	-1	632	-0.16%
2022/01/12	0	0.00	3	96.30	95.80	-3	633	-0.47%
2022/01/11	0	0.00	10	96.20	95.90	-10	632	-1.58%
2022/01/07	0	0.00	6	94.67	95.80	-6	630	-0.95%
2022/01/03	4	95.93	0	0.00	95.20	4	612	0.65%
2021/12/28	4	94.80	0	0.00	94.80	4	589	0.68%
2021/12/27	1	94.00	3	93.10	93.90	-2	577	-0.35%
2021/12/22	3	91.00	0	0.00	91.30	3	555	0.54%
2021/11/17	10	95.80	1	96.30	96.50	9	470	1.91%
2021/11/09	0	0.00	5	99.90	99.90	-5	468	-1.07%
2021/11/08	0	0.00	1	102.00	102.00	-1	478	-0.21%
2021/11/05	1	101.00	0	0.00	102.00	1	494	0.20%
2021/09/13	5	103.50	0	0.00	103.50	5	1,072	0.47%
2021/09/10	0	0.00	0.5	102.00	102.50	-0.5	1,077	-0.05%
2021/08/13	5	104.00	0	0.00	103.00	5	1,143	0.44%
2021/08/03	2	108.00	0	0.00	108.00	2	1,226	0.16%
2021/07/30	2	106.75	1	107.00	107.00	1	1,233	0.08%
2021/07/29	1	117.50	0	0.00	117.50	1	1,194	0.08%
2021/07/28	0	0.00	1	117.50	116.00	-1	1,173	-0.09%
2021/07/13	0	0.00	1	122.50	122.50	-1	1,054	-0.09%
2021/07/02	1	117.50	0	0.00	118.00	1	1,077	0.09%
2021/06/30	0	0.00	4	116.88	117.00	-4	1,068	-0.37%
2021/06/29	3	112.00	0	0.00	112.00	3	1,034	0.29%
2021/06/25	1	113.00	0	0.00	113.00	1	1,054	0.09%
2021/06/11	0	0.00	1	112.50	112.00	-1	1,115	-0.09%
2021/06/02	0	0.00	9	113.50	113.00	-9	1,190	-0.76%
2021/06/01	0	0.00	1	111.50	112.00	-1	1,182	-0.08%
2021/05/28	0	0.00	3.1	111.00	112.00	-3.1	1,172	-0.26%
2021/05/27	1.1	109.55	0	0.00	109.00	1.1	1,157	0.10%
2021/05/26	3	108.00	1	111.50	107.50	2	1,145	0.17%
2021/05/24	1	106.00	0	0.00	106.00	1	1,121	0.09%
2021/05/21	1	106.50	0	0.00	107.00	1	1,123	0.09%
2021/05/13	2	101.50	0	0.00	100.00	2	1,104	0.18%
2021/05/04	6	112.50	3	111.50	113.50	3	1,013	0.30%
2021/04/29	3	121.50	0	0.00	120.50	3	967	0.31%
2021/04/26	0	0.00	8	119.50	119.00	-8	953	-0.84%
2021/04/22	3	121.00	0	0.00	120.50	3	949	0.32%
2021/04/21	0	0.00	3	124.00	122.00	-3	989	-0.30%
2021/04/14	3	123.00	1	123.50	122.00	2	1,014	0.20%
2021/04/12	1	126.00	0.1	127.00	126.00	0.9	977	0.09%
2021/04/01	1	130.00	0	0.00	130.50	1	984	0.10%
2021/02/04	1	123.00	0	0.00	123.00	1	1,103	0.09%
2021/01/20	1	127.00	0	0.00	126.50	1	1,276	0.08%
2021/01/19	1	129.50	0	0.00	128.50	1	1,270	0.08%
2021/01/14	0	0.00	1	133.50	133.00	-1	1,262	-0.08%
2021/01/12	2	130.50	0	0.00	130.00	2	1,218	0.16%
2021/01/08	0	0.00	1	132.50	132.50	-1	1,218	-0.08%
2021/01/04	1	133.00	1.5	134.83	134.00	-0.5	1,256	-0.04%
2020/12/29	1.1	131.09	0	0.00	128.50	1.1	1,255	0.09%
2020/12/21	0.1	134.50	0	0.00	135.00	0.1	1,254	0.01%
2020/12/18	0.1	139.00	0	0.00	138.00	0.1	1,240	0.01%
2020/12/17	0.2	138.50	0	140.00	140.00	0.2	1,240	0.01%
2020/12/14	1	142.50	0	0.00	142.00	1	1,233	0.08%
2020/12/10	1	148.00	0	0.00	146.00	1	1,230	0.08%
2020/12/09	1.1	149.50	0	0.00	149.50	1.1	1,222	0.09%
2020/12/08	0	0.00	2	146.50	146.00	-2	1,197	-0.17%
2020/12/07	1	143.00	0	0.00	142.50	1	1,196	0.08%
2020/11/27	1	141.00	0	0.00	142.50	1	1,239	0.08%
2020/11/26	1	143.50	0	0.00	144.00	1	1,251	0.08%
2020/11/23	1	145.00	0	0.00	145.00	1	1,235	0.08%
2020/11/17	1	148.00	0	0.00	146.50	1	1,275	0.08%
2020/11/12	1	147.00	1	148.00	145.50	0	1,346	0.00%
2020/11/10	2	147.25	4	150.38	147.50	-2	1,346	-0.15%
2020/11/09	1	150.00	0	0.00	153.00	1	1,308	0.08%
2020/11/06	1	149.00	0	0.00	150.00	1	1,276	0.08%
2020/11/04	1	152.50	1	151.50	146.50	0	1,266	0.00%
2020/10/08	3	145.50	6	144.00	145.00	-3	1,427	-0.21%
2020/09/30	0	0.00	4	138.00	139.50	-4	1,589	-0.25%
2020/09/29	0	0.00	4	136.88	135.50	-4	1,647	-0.24%
2020/09/23	2	138.50	0	0.00	137.00	2	1,840	0.11%
2020/09/14	0	0.00	3	142.00	142.50	-3	2,176	-0.14%
2020/09/11	3	140.00	0	0.00	140.00	3	2,212	0.14%
2020/09/04	3	146.00	0	0.00	145.50	3	2,323	0.13%
2020/09/01	1	149.00	0	0.00	148.00	1	2,380	0.04%
2020/08/31	5	152.50	5	151.50	151.00	0	2,385	0.00%
2020/08/27	0	0.00	4	155.50	153.00	-4	2,505	-0.16%
2020/08/26	0	0.00	1	151.50	152.00	-1	2,612	-0.04%
2020/08/24	0	0.00	1	150.00	150.00	-1	2,807	-0.04%
2020/08/20	2	147.00	0	0.00	140.50	2	2,876	0.07%
2020/08/17	1	148.00	0	0.00	149.00	1	2,874	0.03%
2020/08/14	2	150.50	0	0.00	149.50	2	2,927	0.07%
2020/08/11	2	149.50	2	153.00	152.50	0	2,977	0.00%
2020/08/06	4	155.38	0	0.00	154.00	4	3,022	0.13%
2020/08/04	4	155.00	2	155.00	155.00	2	3,099	0.06%
2020/07/31	1	153.50	1	152.00	154.00	0	3,096	0.00%
2020/07/23	0	0.00	1	165.00	165.50	-1	3,109	-0.03%
2020/07/21	0	0.00	5	162.00	163.00	-5	3,095	-0.16%
2020/07/20	5	160.50	0	0.00	162.00	5	3,107	0.16%
2020/07/17	1	158.00	0	0.00	158.00	1	3,103	0.03%
2020/07/13	1	161.50	1	167.50	169.50	0	3,078	0.00%
2020/07/08	1	165.00	3	161.83	163.00	-2	2,958	-0.07%
2020/07/07	3	157.33	2	156.25	156.00	1	2,912	0.03%
2020/07/06	1	154.50	2	155.00	155.00	-1	2,845	-0.04%
2020/07/03	2	151.00	0	0.00	151.00	2	2,882	0.07%
2020/06/23	0	0.00	1	151.50	154.50	-1	3,096	-0.03%
2020/06/22	1	150.00	0	0.00	147.50	1	3,036	0.03%
2020/06/17	1	144.00	1	143.50	143.50	0	3,025	0.00%
2020/06/10	0	0.00	54	141.22	139.50	-54	3,099	-1.74%
2020/06/09	10	143.50	2	142.50	140.50	8	3,114	0.26%
2020/06/04	24	149.17	2	144.75	144.00	22	3,197	0.69%
2020/06/03	15	146.00	10	146.50	148.00	5	3,196	0.16%
2020/06/02	18	148.92	1	148.00	146.00	17	3,188	0.53%
2020/06/01	1	143.50	0	0.00	144.50	1	3,096	0.03%
2020/05/28	0	0.00	2	134.25	133.50	-2	2,927	-0.07%
2020/05/26	1	133.50	0	0.00	131.50	1	2,928	0.03%
2020/05/22	1	133.50	0	0.00	128.00	1	2,916	0.03%
2020/05/21	1	135.50	4	134.75	132.50	-3	2,911	-0.10%
2020/05/20	0	0.00	2	123.50	131.50	-2	2,907	-0.07%
2020/05/18	4	124.50	3	123.50	123.50	1	2,985	0.03%
2020/05/13	2	132.75	0	0.00	133.00	2	3,125	0.06%
2020/05/11	1	138.00	0	0.00	136.00	1	3,165	0.03%
2020/03/27	10	117.00	10	119.00	114.00	0	3,766	0.00%
2020/03/26	12	105.54	12	107.50	113.00	0	3,636	0.00%
2020/03/25	1	106.00	1	107.00	103.00	0	3,589	0.00%
2020/03/20	0	0.00	1	95.00	98.00	-1	3,481	-0.03%
2020/03/19	1	89.20	0	0.00	89.10	1	3,464	0.03%
2020/03/18	0	0.00	1	104.00	99.00	-1	3,406	-0.03%
2020/03/16	1	115.00	0	0.00	109.00	1	3,364	0.03%
2020/02/19	1	152.00	21	151.50	151.00	-20	2,851	-0.70%
2020/02/18	24	155.94	4	153.50	152.00	20	2,794	0.72%
2020/02/11	1	152.00	1	150.50	150.50	0	2,783	0.00%
2020/02/10	1	139.50	1	145.50	145.50	0	2,727	0.00%
2020/02/06	0	0.00	1	148.00	149.50	-1	2,762	-0.04%
2020/02/05	0	0.00	1	146.50	142.50	-1	2,733	-0.04%
2020/02/03	1	143.00	0	0.00	143.50	1	2,742	0.04%
2020/01/31	0	0.00	4	147.25	148.50	-4	2,701	-0.15%
2020/01/30	5	143.60	0	0.00	142.50	5	2,732	0.18%
2020/01/16	6	153.83	4	152.88	153.00	2	2,604	0.08%
2020/01/13	1	141.50	6	143.08	142.00	-5	2,339	-0.21%
2020/01/10	0	0.00	1	131.50	133.00	-1	2,156	-0.05%
2020/01/07	1	128.50	0	0.00	129.50	1	2,088	0.05%
2020/01/06	0	0.00	2	129.50	129.00	-2	2,084	-0.10%
2020/01/03	2	133.00	2	131.75	133.00	0	2,064	0.00%
2020/01/02	0	0.00	1	130.50	139.00	-1	2,001	-0.05%
2019/12/31	0	0.00	1	128.50	129.00	-1	1,879	-0.05%
2019/12/27	1	124.00	1	125.00	125.50	0	1,826	0.00%
2019/12/26	0	0.00	5	123.00	123.50	-5	1,824	-0.27%
2019/12/24	5	127.50	2	127.50	125.50	3	1,804	0.17%
2019/12/23	2	126.50	0	0.00	126.50	2	1,831	0.11%
2019/12/19	0	0.00	2	125.50	126.50	-2	1,807	-0.11%
2019/12/17	5	127.00	0	0.00	126.50	5	1,774	0.28%
2019/12/16	0	0.00	0	127.00	127.50	0	1,781	0.00%
2019/11/28	1	127.50	1	129.00	127.00	0	2,068	0.00%
2019/11/25	0	0.00	1	122.50	123.00	-1	2,047	-0.05%
2019/11/22	1	121.00	0	0.00	121.50	1	2,048	0.05%
2019/11/20	1	123.50	0	0.00	123.00	1	2,133	0.05%
2019/11/19	0	0.00	1	126.00	126.50	-1	2,144	-0.05%
2019/11/18	1	124.00	0	0.00	125.50	1	2,143	0.05%
2019/11/14	1	122.50	0	0.00	121.50	1	2,143	0.05%
2019/11/08	0	0.00	2	129.50	133.00	-2	2,081	-0.10%
2019/11/05	0	0.00	1	127.50	128.00	-1	1,925	-0.05%
2019/10/31	1	123.50	0	0.00	121.00	1	1,823	0.05%
2019/10/30	2	125.50	0	0.00	127.00	2	1,782	0.11%
2019/10/29	15	130.00	15	127.33	124.50	0	1,775	0.00%
2019/10/25	0	0.00	1	124.50	123.00	-1	1,724	-0.06%
2019/10/22	0	0.00	0	123.50	123.50	0	1,781	0.00%
2019/10/07	0	0.00	1	119.50	120.00	-1	1,837	-0.05%
2019/10/04	1	120.00	0	0.00	118.50	1	1,851	0.05%
2019/10/01	1	115.00	0	0.00	115.50	1	1,850	0.05%
2019/09/23	0	0.00	1	122.50	122.50	-1	1,905	-0.05%
2019/09/09	1	126.00	0	0.00	125.00	1	1,856	0.05%
2019/09/05	1	125.50	0	0.00	126.50	1	1,828	0.05%
2019/09/03	2	131.50	0	0.00	124.50	2	1,808	0.11%
2019/09/02	0	0.00	2	132.00	132.00	-2	1,765	-0.11%
2019/08/21	1	119.00	0	0.00	119.00	1	1,546	0.06%
2019/08/05	0	0.00	2	119.75	118.00	-2	1,676	-0.12%
2019/08/02	1	122.00	0	0.00	121.00	1	1,725	0.06%
2019/07/29	0	0.00	5	121.50	121.50	-5	1,900	-0.26%
2019/07/26	0	0.00	2	125.00	126.50	-2	1,887	-0.11%
2019/07/25	2	125.00	0	0.00	125.00	2	1,939	0.10%
2019/07/23	1	124.00	2	122.25	125.00	-1	1,874	-0.05%
2019/07/18	0	0.00	1	115.00	114.00	-1	1,808	-0.06%
2019/07/12	1	118.50	0	0.00	118.00	1	1,854	0.05%
2019/07/10	1	117.50	0	0.00	117.00	1	1,927	0.05%
2019/07/08	0	0.00	1	116.00	116.00	-1	2,046	-0.05%
2019/07/04	1	120.50	0	0.00	116.00	1	2,303	0.04%
2019/07/01	1	118.50	0	0.00	117.00	1	2,252	0.04%
2019/06/27	0	0.00	20	115.00	115.50	-20	2,324	-0.86%
2019/06/26	1	117.50	21	113.52	114.00	-20	2,322	-0.86%
2019/06/25	1	115.50	1	117.00	117.00	0	2,310	0.00%
2019/06/24	10	116.50	0	0.00	116.00	10	2,314	0.43%
2019/06/21	20	117.50	11	115.59	115.50	9	2,321	0.39%
2019/06/20	20	116.00	0	0.00	115.50	20	2,375	0.84%
2019/06/13	1	113.00	1	112.50	113.00	0	2,730	0.00%
2019/06/11	1	109.00	1	112.50	110.50	0	2,795	0.00%
2019/06/10	1	109.00	1	111.00	110.50	0	2,872	0.00%
2019/06/05	0	0.00	1	105.50	106.00	-1	2,996	-0.03%
2019/06/04	1	105.50	0	0.00	104.50	1	3,163	0.03%
2019/05/20	0	0.00	2	109.00	109.50	-2	3,940	-0.05%
2019/05/09	0	0.00	1.4	125.41	121.50	-1.4	3,941	-0.03%
2019/05/08	1	125.00	1	124.00	123.00	0	3,833	0.00%
2019/05/07	1	122.00	12.1	122.45	122.00	-11.1	3,764	-0.30%
2019/05/03	0	0.00	1	120.00	120.00	-1	3,679	-0.03%
2019/05/02	2	119.75	1	119.00	118.00	1	3,657	0.03%
2019/04/25	0	0.00	2	117.00	117.00	-2	3,535	-0.06%
2019/04/24	1	116.00	0	0.00	117.00	1	3,535	0.03%
2019/04/22	2	115.00	0	0.00	116.00	2	3,550	0.06%
2019/04/15	6	117.50	1	118.50	119.00	5	3,400	0.15%
2019/04/12	0	0.00	2	118.50	119.00	-2	3,354	-0.06%
2019/04/11	2	120.00	12.2	118.01	123.50	-10.2	3,258	-0.31%
2019/04/10	2	111.25	0	0.00	113.00	2	3,013	0.07%
2019/04/02	2	108.00	2	107.25	110.00	0	2,937	0.00%
2019/04/01	1	106.00	0	0.00	105.50	1	2,888	0.03%
2019/03/26	0	0.00	3	108.50	109.00	-3	2,784	-0.11%
2019/03/25	0	0.00	1	109.50	109.00	-1	2,764	-0.04%
2019/03/22	1	116.50	6	114.50	108.50	-5	2,695	-0.19%
2019/03/21	7	113.14	9	114.33	115.50	-2	2,545	-0.08%
2019/03/20	1	111.00	2	110.75	109.50	-1	2,438	-0.04%
2019/03/18	0	0.00	2	110.00	108.50	-2	2,364	-0.08%
2019/03/15	4	108.50	1	109.00	109.00	3	2,323	0.13%
2019/03/14	0	0.00	3	108.00	106.50	-3	2,290	-0.13%
2019/03/13	28	110.04	27	108.50	108.50	1	2,262	0.04%
2019/03/12	3	108.33	3	108.83	108.00	0	2,173	0.00%
2019/03/11	1	105.00	1	106.00	104.50	0	2,069	0.00%
2019/03/08	5	105.80	5	105.80	106.00	0	2,006	0.00%
2019/03/07	4	102.13	1	102.00	102.00	3	1,843	0.16%
2019/03/06	3	102.83	2	102.75	103.00	1	1,787	0.06%
2019/03/05	3	101.33	1	102.00	102.00	2	1,750	0.11%
2019/02/27	2	100.75	1	100.00	101.00	1	1,636	0.06%
2019/02/26	2	105.00	2	104.00	104.50	0	1,507	0.00%
2019/02/25	3	107.50	1	108.00	110.00	2	1,397	0.14%
2019/02/20	2	108.50	1	109.00	112.00	1	1,161	0.09%
2019/02/19	2	103.50	2	111.50	105.50	0	1,019	0.00%
2019/02/18	0	0.00	2	98.45	101.50	-2	793	-0.25%
2019/02/14	1	94.60	0	0.00	94.70	1	636	0.16%
2019/01/28	0	0.00	2	88.50	88.50	-2	575	-0.35%
2018/12/10	1	87.60	0	0.00	88.00	1	515	0.19%
2018/12/03	1	88.10	0	0.00	88.30	1	502	0.20%
2018/11/16	0	0.00	1	80.40	80.40	-1	518	-0.19%
2018/11/15	1	79.30	0	0.00	79.80	1	525	0.19%
2018/11/12	0	0.00	5	80.00	80.80	-5	517	-0.97%
2018/11/09	3	80.07	4	78.95	79.50	-1	519	-0.19%
2018/11/01	5	76.96	0	0.00	76.90	5	520	0.96%
2018/10/31	0	0.00	1	75.30	75.60	-1	530	-0.19%
2018/10/30	3	74.63	0	0.00	75.00	3	566	0.53%
2018/10/24	1	81.80	0	0.00	82.00	1	560	0.18%
2018/09/10	0	0.00	1	86.40	86.00	-1	1,170	-0.09%
2018/09/07	0	0.00	1	87.60	87.60	-1	1,173	-0.09%
2018/08/15	1	90.00	1	89.60	90.50	0	1,251	0.00%
2018/07/25	3	89.47	3	89.97	89.60	0	1,190	0.00%
2018/07/24	2	91.70	2	90.00	90.60	0	1,189	0.00%
2018/07/16	1	96.80	2	95.00	92.30	-1	1,005	-0.10%
2018/07/13	2	96.50	3	94.67	94.40	-1	981	-0.10%
2018/07/04	0	0.00	2	88.10	89.00	-2	856	-0.23%
2018/07/03	2	93.55	3	92.23	91.20	-1	849	-0.12%
2018/07/02	8	93.73	4	92.05	94.00	4	835	0.48%
2018/06/12	0	0.00	1	86.00	86.00	-1	1,002	-0.10%
2018/06/06	2	88.85	1	91.60	89.40	1	1,038	0.10%
2018/06/04	1	87.90	0	0.00	88.50	1	1,090	0.09%
2018/05/22	0	0.00	2	84.70	84.50	-2	1,392	-0.14%
2018/05/03	2	78.60	2	78.70	78.50	0	1,733	0.00%
2018/04/25	2	78.00	0	0.00	77.70	2	1,884	0.11%
2018/03/30	2	91.65	0	0.00	89.30	2	1,892	0.11%
2018/03/29	0	0.00	1	92.00	91.00	-1	1,865	-0.05%
2018/03/28	1	90.80	4	90.05	89.30	-3	1,796	-0.17%
2018/03/27	3	87.70	2	89.00	90.00	1	1,730	0.06%
2018/03/21	1	87.50	0	0.00	87.50	1	1,673	0.06%
2018/03/19	0	0.00	1	89.20	88.60	-1	1,648	-0.06%
2018/03/12	0	0.00	2	87.00	87.00	-2	1,592	-0.13%
2018/03/08	1	86.10	0	0.00	85.50	1	1,585	0.06%
2018/03/07	4	88.93	3	89.40	87.40	1	1,547	0.06%
2018/03/06	3	92.33	3	91.97	92.40	0	1,514	0.00%
2018/03/05	1	89.00	3	89.10	89.20	-2	1,463	-0.14%
2018/02/26	1	90.60	0	0.00	90.80	1	1,392	0.07%
2018/02/23	2	91.00	2	90.10	90.80	0	1,293	0.00%
2018/02/02	0	0.00	1	82.90	83.00	-1	931	-0.11%
2018/01/29	1	84.60	0	0.00	82.90	1	904	0.11%
2018/01/24	0	0.00	2	83.30	82.80	-2	865	-0.23%
2018/01/18	0	0.00	2	79.75	79.10	-2	721	-0.28%
2018/01/12	1	80.20	0	0.00	80.30	1	743	0.13%
2018/01/02	2	78.60	0	0.00	78.70	2	753	0.27%