漢科 (3402)-兆豐-台中券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
100.0
漲跌
▼3.0
漲幅
-2.91%
成交量
989張
產業
上櫃其他電子類股
224人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	100.50	0	0.00	100.00	2	1,811	0.11%
2024/05/30	1	102.50	2	104.00	103.00	-1	1,809	-0.06%
2024/05/24	0	0.00	5	100.00	101.00	-5	1,848	-0.27%
2024/05/23	1	100.50	0	0.00	100.00	1	1,862	0.05%
2024/05/22	1	102.50	1	104.00	103.00	0	1,954	0.00%
2024/05/21	1	102.50	0	0.00	102.00	1	2,003	0.05%
2024/05/20	1	104.00	2.2	104.77	103.50	-1.2	2,010	-0.06%
2024/05/17	1	101.50	1	103.00	102.50	0	2,012	0.00%
2024/05/15	3	102.33	3	104.33	103.00	0	2,071	0.00%
2024/05/14	0.2	100.00	2	100.50	101.00	-1.9	2,086	-0.09%
2024/05/13	0	0.00	2	100.75	99.80	-2	2,099	-0.10%
2024/05/10	4	100.73	1	99.40	99.90	3	2,096	0.14%
2024/05/09	1	105.50	1	106.50	106.50	0	2,061	0.00%
2024/05/08	0	0.00	1	107.00	107.50	-1	2,093	-0.05%
2024/05/07	2	106.00	1	105.50	105.50	1	2,092	0.05%
2024/05/06	2	103.25	0	0.00	104.00	2	2,119	0.09%
2024/05/03	1	108.50	0	0.00	107.50	1	2,155	0.05%
2024/05/02	0	0.00	1	111.00	111.00	-1	2,127	-0.05%
2024/04/30	0	0.00	1	108.00	109.00	-1	2,109	-0.05%
2024/04/29	1	107.00	1.1	107.17	107.00	-0.1	2,092	0.00%
2024/04/26	1	105.50	1	108.00	104.00	0	2,064	0.00%
2024/04/24	0	0.00	3.1	106.03	109.00	-3.1	2,022	-0.15%
2024/04/23	5.2	99.35	0	0.00	99.20	5.2	1,980	0.26%
2024/04/22	2	103.15	0	0.00	98.80	2	1,966	0.10%
2024/04/19	1	109.00	2	106.00	106.50	-1	1,937	-0.05%
2024/04/18	1	115.50	1	118.00	115.00	0	1,873	0.00%
2024/04/17	4	123.25	4	121.13	121.00	0	1,820	0.00%
2024/04/16	5	117.40	5	117.40	115.00	0	1,703	0.00%
2024/04/15	5	119.90	3	124.00	121.50	2	1,617	0.12%
2024/04/12	2	111.75	3	115.33	116.50	-1	1,407	-0.07%
2024/04/11	4	102.00	9	104.50	106.00	-5	1,297	-0.39%
2024/04/10	1	97.20	3	99.13	96.70	-2	1,244	-0.16%
2024/04/09	1	96.60	0	0.00	96.60	1	1,300	0.08%
2024/04/08	0	0.00	3	96.80	97.70	-3	1,355	-0.22%
2024/04/03	1	94.50	1	97.40	97.50	0	1,391	0.00%
2024/04/02	1	98.40	0	0.00	97.30	1	1,373	0.07%
2024/04/01	0	0.00	2	92.65	93.70	-2	1,332	-0.15%
2024/03/27	1	90.30	0	0.00	90.30	1	1,321	0.08%
2024/03/25	0	0.00	1	92.80	92.30	-1	1,315	-0.08%
2024/03/21	1	91.70	0	0.00	92.00	1	1,322	0.08%
2024/03/20	7	92.09	0	0.00	91.70	7	1,324	0.53%
2024/03/19	1	92.60	2	92.75	93.10	-1	1,332	-0.08%
2024/03/15	0	0.00	1	89.10	88.60	-1	1,340	-0.07%
2024/03/14	2	89.10	1	90.50	87.60	1	1,339	0.07%
2024/03/13	2	91.85	0	0.00	91.30	2	1,334	0.15%
2024/03/12	0	0.00	1	93.70	94.50	-1	1,334	-0.07%
2024/03/11	1	93.60	1	93.20	93.00	0	1,340	0.00%
2024/03/08	2	96.85	1	92.20	91.90	1	1,364	0.07%
2024/03/07	4	97.70	6.2	98.47	98.80	-2.2	1,332	-0.16%
2024/03/06	1	96.70	3	96.93	96.90	-2	1,312	-0.15%
2024/03/05	2	94.25	1	95.80	95.50	1	1,354	0.07%
2024/03/04	1	95.60	2	96.80	95.30	-1	1,357	-0.07%
2024/03/01	1	95.30	1	96.50	94.50	0	1,368	0.00%
2024/02/27	3	94.30	1	96.60	93.00	2	1,380	0.14%
2024/02/26	3	95.27	5	95.52	95.00	-2	1,426	-0.14%
2024/02/23	23.1	100.36	8.1	98.15	97.50	15	1,476	1.01%
2024/02/22	1.2	95.17	9	95.69	99.20	-7.8	1,385	-0.56%
2024/02/21	0	0.00	1	89.20	90.20	-1	1,347	-0.07%
2024/02/20	1	88.20	8	87.65	88.00	-7	1,356	-0.52%
2024/02/19	2	87.70	0	0.00	87.70	2	1,393	0.14%
2024/02/16	1	89.60	2	91.35	92.00	-1	1,375	-0.07%
2024/02/15	5	87.48	1	86.20	86.60	4	1,358	0.29%
2024/02/05	1	77.50	2	79.10	81.00	-1	1,384	-0.07%
2024/02/02	2	78.05	1	78.80	78.40	1	1,372	0.07%
2024/02/01	2	78.10	1	78.70	78.00	1	1,363	0.07%
2024/01/31	0	0.00	11	80.31	79.10	-11	1,351	-0.81%
2024/01/29	4	78.28	3	78.67	77.60	1	1,301	0.08%
2024/01/26	2	77.80	1	78.50	79.20	1	1,263	0.08%
2024/01/25	0	0.00	4	75.28	75.20	-4	1,196	-0.33%
2024/01/24	0	0.00	1	73.10	73.40	-1	1,182	-0.08%
2024/01/23	1	72.50	0	0.00	72.10	1	1,172	0.09%
2024/01/22	0	0.00	1	72.10	72.30	-1	1,170	-0.09%
2024/01/19	1	71.20	0	0.00	71.20	1	1,166	0.09%
2024/01/15	1	72.00	0	0.00	72.80	1	1,138	0.09%
2024/01/12	1	72.30	0	0.00	71.90	1	1,131	0.09%
2024/01/11	0	0.00	2	72.90	73.20	-2	1,125	-0.18%
2024/01/09	0	0.00	1	73.20	73.00	-1	1,089	-0.09%
2024/01/08	3	71.80	0	0.00	71.90	3	1,077	0.28%
2024/01/05	3	73.50	2	73.20	73.10	1	1,067	0.09%
2024/01/04	1	72.70	0	0.00	73.80	1	1,049	0.10%
2024/01/03	4	75.00	4	75.10	75.90	0	1,020	0.00%
2024/01/02	0	0.00	4	71.83	76.80	-4	946	-0.42%
2023/12/29	0	0.00	2	71.40	69.90	-2	879	-0.23%
2023/12/27	1	67.90	0	0.00	68.00	1	828	0.12%
2023/12/22	1	67.00	0	0.00	67.00	1	818	0.12%
2023/12/21	1	67.50	0	0.00	67.50	1	814	0.12%
2023/12/20	1	68.30	2	68.85	68.20	-1	810	-0.12%
2023/12/19	2	68.60	1.2	68.25	67.90	0.8	806	0.10%
2023/12/18	0	0.00	2	69.00	70.20	-2	796	-0.25%
2023/12/15	0	0.00	1	70.20	70.20	-1	790	-0.13%
2023/12/14	2	70.95	1	71.70	70.30	1	783	0.13%
2023/12/13	2	70.10	1	71.20	70.10	1	764	0.13%
2023/12/12	1	69.50	2	70.40	70.20	-1	754	-0.13%
2023/12/11	1	69.50	0	0.00	69.60	1	732	0.14%
2023/12/08	1	69.20	1.4	69.64	69.70	-0.4	721	-0.06%
2023/12/07	3	69.53	1	70.40	68.00	2	708	0.28%
2023/12/06	1	67.90	1	68.40	68.10	0	689	0.00%
2023/12/04	1	69.60	1	70.60	69.80	0	644	0.00%
2023/12/01	1	69.90	7	69.90	69.90	-6	632	-0.95%
2023/11/30	8	72.38	5	71.50	71.50	3	619	0.48%
2023/11/24	1	64.50	2	65.85	66.00	-1	510	-0.20%
2023/11/22	5	65.00	1	65.00	65.10	4	400	1.00%
2023/11/21	0	0.00	5	59.20	59.20	-5	331	-1.51%
2023/11/16	12	59.35	5	58.54	59.60	7	277	2.52%
2023/11/15	3	55.50	1	56.00	56.60	2	220	0.91%
2023/11/14	5	55.38	1	55.30	55.20	4	202	1.97%
2023/11/13	7	54.84	8	54.48	55.60	-1	179	-0.56%
2023/11/10	0	0.00	3	50.80	50.70	-3	122	-2.44%
2023/11/08	3	50.07	0	0.00	50.00	3	116	2.58%
2023/11/06	0	0.00	2	49.90	49.90	-2	116	-1.72%
2023/11/01	0	0.00	1	49.50	49.45	-1	121	-0.82%
2023/10/31	0	0.00	3	49.70	49.45	-3	144	-2.08%
2023/10/27	0	0.00	5	49.20	48.95	-5	145	-3.43%
2023/10/25	0	0.00	4	49.20	49.20	-4	147	-2.71%
2023/10/20	2	48.25	0	0.00	48.45	2	155	1.29%
2023/10/19	1	48.65	0	0.00	48.85	1	160	0.62%
2023/10/18	1	48.65	0	0.00	48.65	1	165	0.61%
2023/10/13	0	0.00	1	49.50	49.05	-1	182	-0.55%
2023/10/12	0	0.00	5	48.60	48.55	-5	186	-2.67%
2023/09/21	2	48.20	0	0.00	48.35	2	273	0.73%
2023/09/20	5	49.25	0	0.00	49.00	5	273	1.83%
2023/09/15	1	49.70	0	0.00	49.70	1	273	0.37%
2023/09/13	4	49.88	0	0.00	49.80	4	275	1.45%
2023/09/11	1	49.60	0	0.00	49.50	1	278	0.36%
2023/09/06	5	50.70	0	0.00	50.60	5	278	1.80%
2023/09/04	0	0.00	2	50.50	50.70	-2	277	-0.72%
2023/08/28	4	49.03	0	0.00	48.80	4	275	1.45%
2023/08/07	1	49.00	1	49.30	49.35	0	281	0.00%
2023/08/04	0	0.00	6	48.93	49.90	-6	283	-2.11%
2023/08/02	8	46.08	0	0.00	46.10	8	264	3.02%
2023/07/26	0	0.00	1	47.25	47.20	-1	261	-0.38%
2023/07/24	1	46.00	0	0.00	45.25	1	256	0.39%
2023/07/20	1	46.75	0	0.00	46.60	1	255	0.39%
2023/07/18	0	0.00	1	47.35	47.45	-1	255	-0.39%
2023/07/13	1	48.30	0	0.00	48.25	1	258	0.39%
2023/07/12	1	52.20	0	0.00	52.50	1	260	0.38%
2023/07/11	1	51.90	0	0.00	52.20	1	251	0.40%
2023/07/06	1	53.00	1	53.50	53.20	0	258	0.00%
2023/07/03	3	53.00	0	0.00	53.10	3	254	1.18%
2023/06/30	2	52.00	0	0.00	52.10	2	259	0.77%
2023/06/13	1	51.90	0	0.00	51.90	1	376	0.27%
2023/06/06	1	51.70	1	51.70	51.90	0	379	0.00%
2023/05/29	0	0.00	10	51.42	51.50	-10	394	-2.54%
2023/05/26	0	0.00	0.2	51.00	50.60	-0.2	396	-0.05%
2023/05/18	0	0.00	3	50.50	50.40	-3	414	-0.72%
2023/05/16	1	49.80	0	0.00	50.00	1	412	0.24%
2023/05/11	1	49.80	0	0.00	49.95	1	411	0.24%
2023/05/10	1	50.80	0	0.00	50.70	1	405	0.25%
2023/05/09	1	51.70	0	0.00	51.40	1	398	0.25%
2023/04/25	0	0.00	3	51.90	51.90	-3	390	-0.77%
2023/04/20	2	53.60	0	0.00	53.40	2	377	0.53%
2023/04/17	0	53.70	0	0.00	53.70	0	360	0.00%
2023/04/12	0	52.40	0.1	52.50	52.90	-0.1	346	-0.02%
2023/04/11	0	0.00	3	52.20	52.10	-3	340	-0.88%
2023/04/10	3	53.90	0	0.00	53.60	3	329	0.91%
2023/03/31	6	51.80	1	52.10	52.70	5	306	1.63%
2023/03/30	1	51.30	0	0.00	51.30	1	289	0.35%
2023/03/24	0.1	51.50	1	51.60	50.90	-0.9	265	-0.35%
2023/03/23	1	52.10	1	52.00	52.20	0	251	0.00%
2023/03/21	3	50.53	2	51.10	50.50	1	233	0.43%
2023/03/20	2	50.30	1	50.30	50.70	1	225	0.44%
2023/03/17	2	50.15	3	49.58	49.55	-1	211	-0.47%
2023/03/13	0	0.00	3	46.60	47.10	-3	199	-1.50%
2023/03/07	0	0.00	2	47.98	48.00	-2	206	-0.97%
2023/02/21	0	0.00	11	47.50	47.40	-11	249	-4.41%
2023/02/20	1	47.25	1	47.30	47.30	0	252	0.00%
2023/01/30	0	0.00	4	45.55	45.65	-4	280	-1.43%
2023/01/12	1	44.75	0	0.00	44.75	1	285	0.35%
2023/01/04	0	0.00	1	45.50	45.90	-1	295	-0.34%
2022/12/27	3	44.45	0	0.00	44.30	3	292	1.03%
2022/12/20	5	44.65	0	0.00	44.10	5	304	1.64%
2022/12/16	4	45.00	0	0.00	45.15	4	311	1.28%
2022/12/07	3	44.80	0	0.00	45.10	3	301	0.99%
2022/11/21	2	46.00	0	0.00	45.85	2	273	0.73%
2022/11/15	0	0.00	1	45.20	44.90	-1	264	-0.38%
2022/11/09	1	42.30	0	0.00	42.30	1	258	0.39%
2022/10/26	0	0.00	5	38.25	38.20	-5	286	-1.75%
2022/09/27	0	0.00	0	44.50	44.25	0	359	-0.01%
2022/09/26	0	0.00	0	44.10	43.35	0	363	-0.01%
2022/09/23	0	0.00	1	45.25	45.15	-1	364	-0.27%
2022/09/22	1	46.00	0	0.00	46.00	1	367	0.27%
2022/09/19	5	46.50	0	47.80	46.45	5	373	1.34%
2022/09/15	2.1	47.79	1	48.05	47.50	1.1	380	0.28%
2022/09/14	0	0.00	2	47.20	47.35	-2	385	-0.52%
2022/09/13	0	0.00	2	46.58	47.30	-2	385	-0.52%
2022/09/08	0	0.00	1	44.20	44.65	-1	376	-0.27%
2022/09/02	2	46.33	0	0.00	46.05	2	389	0.51%
2022/09/01	1	46.85	0	0.00	46.80	1	388	0.26%
2022/08/31	1	47.50	1	47.85	47.55	0	399	0.00%
2022/08/30	1	46.80	3	47.38	47.45	-2	399	-0.50%
2022/08/29	1	46.80	0	0.00	46.50	1	398	0.25%
2022/08/26	1	47.75	1	48.25	47.70	0	397	0.00%
2022/08/25	3	47.85	0	0.00	47.70	3	396	0.76%
2022/08/24	1	47.80	1	48.20	47.95	0	393	0.00%
2022/08/23	1	47.75	0	0.00	48.00	1	388	0.26%
2022/08/22	1	48.40	1	48.20	48.30	0	386	0.00%
2022/08/19	0	0.00	3	47.43	47.65	-3	367	-0.82%
2022/08/18	0	0.00	2	47.18	46.95	-2	361	-0.55%
2022/08/17	1	46.80	0	0.00	46.95	1	355	0.28%
2022/08/16	0	0.00	1	47.20	47.05	-1	354	-0.28%
2022/08/15	4	46.89	0	0.00	46.50	4	348	1.15%
2022/08/12	1	47.65	0	0.00	47.80	1	341	0.29%
2022/08/11	1	47.85	6	48.20	47.80	-5	342	-1.46%
2022/08/09	0	0.00	1	47.20	47.45	-1	333	-0.30%
2022/08/08	0	0.00	1	47.00	46.95	-1	332	-0.30%
2022/08/05	0	0.00	2	45.98	46.65	-2	330	-0.61%
2022/08/03	2	46.45	0	0.00	46.05	2	322	0.62%
2022/08/02	1	47.15	0	0.00	47.40	1	321	0.31%
2022/07/29	2	47.30	1	47.75	47.50	1	317	0.31%
2022/07/28	2	47.53	0	0.00	47.25	2	314	0.64%
2022/07/26	5	47.15	0	0.00	47.05	5	302	1.65%
2022/07/25	2	47.35	1	46.80	46.80	1	296	0.34%
2022/07/15	0	0.00	2	41.85	42.10	-2	267	-0.75%
2022/07/13	1	41.15	0	0.00	41.15	1	266	0.38%
2022/07/12	1	39.90	1	40.70	40.70	0	266	0.00%
2022/07/11	1	41.25	1	41.70	41.15	0	266	0.00%
2022/07/08	1	39.45	2	39.68	39.60	-1	263	-0.38%
2022/07/05	1	38.90	0	0.00	38.85	1	268	0.37%
2022/06/30	1	40.95	0	0.00	40.00	1	272	0.37%
2022/06/27	0	0.00	1	41.30	41.45	-1	281	-0.36%
2022/06/24	1	40.95	0	0.00	40.95	1	282	0.35%
2022/06/23	0	0.00	5	41.13	41.25	-5	284	-1.76%
2022/06/22	1	45.95	0	0.00	44.00	1	291	0.34%
2022/06/20	1	46.25	0	0.00	45.55	1	318	0.31%
2022/06/17	2	47.58	0	0.00	47.80	2	321	0.62%
2022/06/16	1	49.05	0	0.00	47.75	1	326	0.31%
2022/06/15	2	49.33	4	49.64	49.30	-2	336	-0.59%
2022/06/14	2	49.13	0	0.00	49.60	2	336	0.59%
2022/06/10	0	0.00	1	49.70	49.70	-1	348	-0.29%
2022/06/09	1	49.35	1	49.90	49.55	0	348	0.00%
2022/06/08	1	49.50	0	0.00	49.40	1	341	0.29%
2022/05/30	0	0.00	1	47.80	48.00	-1	382	-0.26%
2022/05/27	0	0.00	1	47.40	47.35	-1	386	-0.26%
2022/05/25	1	47.25	0	0.00	47.30	1	403	0.25%
2022/05/20	0	0.00	1	47.40	47.80	-1	460	-0.22%
2022/05/11	1	46.55	0	0.00	46.40	1	592	0.17%
2022/05/05	0	0.00	1	47.60	47.60	-1	654	-0.15%
2022/04/29	2	46.30	0	0.00	46.65	2	661	0.30%
2022/04/28	1	46.00	0	0.00	46.40	1	662	0.15%
2022/04/25	1	46.70	0	0.00	46.90	1	663	0.15%
2022/04/12	1	49.00	0	0.00	49.10	1	690	0.14%
2022/04/11	1	49.65	0	0.00	49.65	1	699	0.14%
2022/04/07	1	49.50	0	0.00	49.30	1	828	0.12%
2022/03/31	1	52.70	0	0.00	52.50	1	855	0.12%
2022/03/30	0	0.00	4	52.80	53.00	-4	851	-0.47%
2022/03/29	1	52.70	0	0.00	53.00	1	848	0.12%
2022/03/25	1	53.20	0	0.00	52.90	1	861	0.12%
2022/03/24	0	0.00	1	52.80	52.80	-1	851	-0.12%
2022/03/23	0	0.00	1	52.50	52.40	-1	837	-0.12%
2022/03/18	1	50.30	0	0.00	50.90	1	826	0.12%
2022/03/17	1	52.10	1	52.20	52.10	0	827	0.00%
2022/03/15	1	49.70	0	0.00	50.40	1	838	0.12%
2022/03/14	1	50.50	0	0.00	50.80	1	837	0.12%
2022/03/09	0	0.00	1	48.30	48.70	-1	849	-0.12%
2022/03/07	3	47.60	0	0.00	47.80	3	875	0.34%
2022/03/04	1	50.10	0	0.00	49.60	1	895	0.11%
2022/03/01	2	52.40	0	0.00	51.80	2	926	0.22%
2022/02/24	2	52.25	1	53.00	51.80	1	963	0.10%
2022/02/23	0	0.00	2	53.20	53.20	-2	961	-0.21%
2022/02/22	1	51.70	0	0.00	50.90	1	949	0.11%
2022/02/15	0	0.00	6	52.83	51.40	-6	982	-0.61%
2022/02/14	5	53.30	1	53.50	53.00	4	972	0.41%
2022/02/11	0	0.00	3	51.60	51.80	-3	936	-0.32%
2022/02/09	0	0.00	1	50.50	50.90	-1	932	-0.11%
2022/01/26	1	46.80	0	0.00	46.60	1	917	0.11%
2022/01/25	1	46.60	0	0.00	46.35	1	921	0.11%
2022/01/14	1	47.70	0	0.00	47.75	1	917	0.11%
2022/01/11	1	48.45	0	0.00	48.25	1	905	0.11%
2022/01/05	1	47.60	0	0.00	47.45	1	875	0.11%
2022/01/03	1	47.55	0	0.00	48.00	1	856	0.12%
2021/12/30	0	0.00	3	52.57	49.05	-3	833	-0.36%
2021/12/29	0	0.00	1	49.50	50.90	-1	718	-0.14%
2021/12/27	1	49.10	0	0.00	49.45	1	689	0.14%
2021/12/14	1	47.70	0	0.00	48.30	1	643	0.16%
2021/12/03	0	0.00	2	47.40	47.20	-2	565	-0.35%
2021/11/30	0	0.00	1	51.00	51.40	-1	513	-0.19%
2021/11/26	1	49.50	0	0.00	48.55	1	468	0.21%
2021/11/25	0	0.00	1	51.00	49.70	-1	452	-0.22%
2021/11/23	0	0.00	1	49.55	47.85	-1	406	-0.25%
2021/11/22	0	0.00	1	47.50	48.20	-1	375	-0.27%
2021/11/10	0	0.00	2	44.28	44.30	-2	251	-0.79%
2021/11/09	1	44.20	0	0.00	43.80	1	240	0.42%
2021/11/08	0	0.00	2	42.85	42.85	-2	209	-0.95%
2021/11/03	0	0.00	2	42.43	42.50	-2	192	-1.04%
2021/11/01	0	0.00	1	42.00	42.05	-1	187	-0.53%
2021/10/29	0	0.00	1	42.00	41.80	-1	185	-0.54%
2021/09/28	0	0.00	1	42.00	41.80	-1	363	-0.27%
2021/09/14	1	40.85	0	0.00	40.60	1	407	0.25%
2021/09/02	1	40.60	0	0.00	40.70	1	434	0.23%
2021/08/16	1	39.60	0	0.00	39.90	1	489	0.20%
2021/08/11	1	41.20	0	0.00	41.30	1	496	0.20%
2021/08/10	2	41.70	0	0.00	41.30	2	504	0.40%
2021/08/09	1	41.90	0	0.00	41.80	1	517	0.19%
2021/08/04	1	41.00	0	0.00	41.05	1	554	0.18%
2021/07/28	2	40.38	0	0.00	40.70	2	615	0.33%
2021/07/13	0	0.00	10	44.60	44.60	-10	958	-1.04%
2021/07/12	10	43.80	6	43.12	43.90	4	912	0.44%
2021/07/07	0	0.00	1	41.80	41.85	-1	959	-0.10%
2021/07/05	0	0.00	1	41.40	41.30	-1	1,025	-0.10%
2021/06/28	1	39.35	0	0.00	39.50	1	1,123	0.09%
2021/06/24	0	0.00	1	40.60	40.60	-1	1,169	-0.09%
2021/06/18	0	0.00	1	43.55	43.60	-1	1,233	-0.08%
2021/06/10	0	0.00	1	44.30	43.70	-1	1,246	-0.08%
2021/05/28	0	0.00	1	42.25	42.20	-1	1,228	-0.08%
2021/05/21	0	0.00	2	40.50	40.40	-2	1,214	-0.16%
2021/05/20	2	39.90	0	0.00	39.80	2	1,211	0.17%
2021/05/13	1	39.45	0	0.00	39.60	1	1,167	0.09%
2021/05/12	2	39.25	0	0.00	39.25	2	1,155	0.17%
2021/05/11	1	41.30	0	0.00	41.90	1	1,133	0.09%
2021/05/05	1	41.00	0	0.00	41.40	1	1,085	0.09%
2021/05/04	2	41.83	4	41.85	41.30	-2	1,069	-0.19%
2021/05/03	6	44.00	1	43.40	43.40	5	1,031	0.48%
2021/04/29	2	45.95	0	0.00	45.90	2	997	0.20%
2021/04/28	1	47.50	2	47.50	47.45	-1	966	-0.10%
2021/04/27	2	47.95	40	47.59	48.30	-38	947	-4.01%
2021/04/26	6	48.70	0	0.00	48.75	6	867	0.69%
2021/04/23	0.6	44.00	40	43.90	44.35	-39.4	773	-5.10%
2021/04/21	0	0.00	5	43.90	43.90	-5	719	-0.70%
2021/04/16	1	42.90	0	0.00	43.00	1	693	0.14%
2021/04/14	1	42.75	0	0.00	42.60	1	672	0.15%
2021/04/13	0	0.00	1	43.70	43.80	-1	634	-0.16%
2021/04/12	81	43.99	0	0.00	43.95	81	592	13.68%
2021/04/07	0	0.00	4	41.78	42.45	-4	489	-0.82%
2021/04/06	9	40.28	0	0.00	40.75	9	462	1.95%
2021/04/01	0	0.00	1	38.80	38.90	-1	439	-0.23%
2021/03/31	0	0.00	1	38.20	38.85	-1	426	-0.23%
2021/03/30	0	0.00	2	37.43	38.00	-2	392	-0.51%
2021/03/29	0	0.00	1	36.00	35.90	-1	354	-0.28%
2021/03/23	3	34.15	1	34.40	34.05	2	291	0.69%
2021/03/22	0	0.00	1	33.90	33.90	-1	240	-0.42%
2021/03/16	0	0.00	1	31.00	30.90	-1	227	-0.44%
2021/03/15	0	0.00	4	30.84	30.90	-4	231	-1.73%
2021/03/05	1	29.75	0	0.00	29.85	1	236	0.42%
2021/03/02	0	0.00	3	30.10	29.95	-3	246	-1.21%
2021/02/25	0	0.00	1	30.00	30.10	-1	251	-0.40%
2021/02/24	0	0.00	3	29.95	29.85	-3	253	-1.18%
2021/02/22	1	29.75	7	29.75	30.00	-6	259	-2.31%
2021/02/17	1	29.50	0	0.00	29.55	1	315	0.32%
2021/02/04	1	29.40	0	0.00	29.15	1	315	0.32%
2021/02/02	1	28.95	0	0.00	28.90	1	317	0.32%
2021/01/29	1	28.90	0	0.00	28.85	1	323	0.31%
2021/01/26	2	29.20	0	0.00	29.15	2	336	0.59%
2021/01/22	1	29.20	0	0.00	29.25	1	360	0.28%
2021/01/18	6	29.28	0	0.00	29.45	6	388	1.54%
2021/01/13	3	30.15	0	0.00	30.05	3	375	0.80%
2021/01/12	2	30.10	0	0.00	30.05	2	373	0.54%
2021/01/11	0	0.00	3	30.80	30.45	-3	370	-0.81%
2020/12/22	6	29.85	0	0.00	29.70	6	336	1.78%
2020/12/11	0	0.00	1	31.35	30.90	-1	320	-0.31%
2020/12/09	0	0.00	5	31.60	31.60	-5	311	-1.61%
2020/12/04	0	0.00	3	31.45	31.10	-3	289	-1.04%
2020/11/17	0	0.00	1	31.05	30.65	-1	239	-0.42%
2020/11/16	0	0.00	1	30.70	30.70	-1	220	-0.45%
2020/11/03	0	0.00	1	29.35	29.35	-1	180	-0.56%
2020/11/02	1	29.25	1	29.25	29.30	0	173	0.00%
2020/10/28	0	29.27	1	29.20	28.70	-1	148	-0.67%
2020/10/27	0.4	29.15	0	0.00	28.90	0.4	144	0.30%
2020/10/26	0	0.00	18	28.22	28.85	-18	138	-12.98%
2020/10/23	0	27.20	0	0.00	27.00	0	121	0.00%
2020/09/30	0	0.00	5	27.00	26.95	-5	255	-1.96%
2020/09/28	5	26.70	0	0.00	26.85	5	260	1.92%
2020/09/18	0.2	27.40	5	27.20	27.20	-4.8	280	-1.73%
2020/09/17	0.2	27.10	0	0.00	27.15	0.2	282	0.07%
2020/09/09	1	27.10	0	0.00	27.15	1	288	0.35%
2020/08/27	1	28.05	0	0.00	28.10	1	333	0.30%
2020/08/24	1	26.90	0	0.00	26.95	1	338	0.30%
2020/08/18	2	27.20	0	0.00	27.25	2	334	0.60%
2020/08/14	0.2	27.10	0	0.00	27.10	0.2	336	0.06%
2020/08/13	2	27.00	0	0.00	27.00	2	337	0.59%
2020/08/07	4	27.75	0	0.00	27.85	4	337	1.19%
2020/08/06	6	27.95	0	0.00	28.00	6	338	1.77%
2020/07/28	0	0.00	6	29.10	27.75	-6	344	-1.74%
2020/07/23	9	28.65	0	0.00	28.60	9	336	2.67%
2020/07/22	1	30.25	1	30.05	30.00	0	326	0.00%
2020/07/16	2	30.00	0	0.00	30.05	2	311	0.64%
2020/07/15	4	30.03	0	0.00	30.05	4	309	1.29%
2020/07/14	2	30.45	0	0.00	30.10	2	306	0.65%
2020/07/13	6	30.38	0	0.00	30.70	6	300	2.00%
2020/07/07	2	30.00	0	0.00	29.70	2	255	0.78%
2020/06/16	0	0.00	4	29.10	29.00	-4	259	-1.54%
2020/06/11	4	28.80	0	0.00	28.60	4	282	1.42%
2020/06/09	6	29.70	0	0.00	29.05	6	284	2.11%
2020/06/08	0	0.00	6	30.15	29.70	-6	283	-2.12%
2020/06/01	0	0.00	4	27.95	28.25	-4	267	-1.50%
2020/05/29	4	26.80	0	0.00	26.80	4	259	1.54%
2020/05/26	0	0.00	4	27.00	27.05	-4	265	-1.50%
2020/05/18	4	26.65	0	0.00	26.40	4	277	1.44%
2020/05/15	0	0.00	4	27.35	26.95	-4	276	-1.45%
2020/05/08	0	0.00	2	28.10	27.80	-2	280	-0.71%
2020/05/05	0	0.00	4	27.80	27.80	-4	282	-1.42%
2020/04/29	0	0.00	5	26.95	27.00	-5	289	-1.73%
2020/04/28	4	26.80	0	0.00	26.95	4	294	1.36%
2020/04/24	0	0.00	1	26.65	26.60	-1	314	-0.32%
2020/04/14	6	25.50	0	0.00	25.45	6	348	1.72%
2020/04/08	4	24.05	0	0.00	24.85	4	368	1.09%
2020/04/07	0	0.00	2	23.65	23.60	-2	368	-0.54%
2020/04/01	0	0.00	4	23.00	23.10	-4	377	-1.06%
2020/03/31	2	23.00	0	0.00	23.00	2	382	0.52%
2020/03/23	0	0.00	2	20.95	21.35	-2	632	-0.32%
2020/03/20	2	20.60	0	0.00	21.40	2	637	0.31%
2020/02/20	2	30.55	0	0.00	30.65	2	688	0.29%
2020/02/13	2	30.55	0	0.00	30.50	2	680	0.29%
2020/02/07	1	30.20	0	0.00	30.15	1	678	0.15%
2020/02/05	2	30.55	0	0.00	30.35	2	678	0.29%
2020/02/03	5	29.96	0	0.00	30.40	5	672	0.74%
2020/01/14	0	0.00	2	32.20	32.20	-2	646	-0.31%
2020/01/08	1	31.00	0	0.00	30.90	1	623	0.16%
2020/01/07	1	31.30	0	0.00	31.40	1	617	0.16%
2020/01/03	2	30.90	0	0.00	30.90	2	607	0.33%
2019/12/19	0	0.00	3	31.63	32.15	-3	462	-0.65%
2019/12/18	2	30.05	4	31.56	32.00	-2	376	-0.53%
2019/12/17	3	30.15	0	0.00	30.15	3	321	0.93%
2019/12/11	0	0.00	3	30.05	29.75	-3	258	-1.16%
2019/12/10	0	0.00	3	29.70	29.95	-3	250	-1.20%
2019/12/09	0	0.00	22	29.67	29.65	-22	233	-9.42%
2019/12/06	0	0.00	3	28.95	29.05	-3	220	-1.36%
2019/11/22	0	0.00	5	28.25	28.10	-5	206	-2.42%
2019/11/06	6	28.55	0	0.00	28.70	6	211	2.84%
2019/10/28	2	28.60	0	0.00	28.65	2	292	0.68%
2019/10/23	5	29.00	2	29.05	29.10	3	306	0.98%
2019/08/28	2	26.80	0	0.00	26.90	2	322	0.62%
2019/07/29	0	0.00	14	32.53	32.55	-14	349	-4.01%
2019/07/26	2	32.25	0	0.00	32.30	2	359	0.56%
2019/07/19	0	0.00	1	31.60	31.75	-1	378	-0.26%
2019/07/18	2	31.60	0	0.00	31.60	2	375	0.53%
2019/07/11	2	31.50	0	0.00	31.60	2	401	0.50%
2019/07/09	2	31.60	0	0.00	31.50	2	398	0.50%
2019/07/08	2	31.70	0	0.00	31.70	2	400	0.50%
2019/07/05	0	0.00	4	31.45	31.55	-4	415	-0.96%
2019/06/17	0	0.00	2	30.55	30.55	-2	508	-0.39%
2019/05/16	2	30.83	0	0.00	30.70	2	593	0.34%
2019/05/10	2	31.48	0	0.00	31.35	2	574	0.35%
2019/05/08	1	32.80	15	32.85	32.75	-14	540	-2.59%
2019/05/03	2	32.00	2	32.10	32.30	0	501	0.00%
2019/02/15	0	0.00	3	28.75	28.85	-3	382	-0.78%
2019/01/24	1	28.90	0	0.00	29.00	1	378	0.26%
2019/01/17	1	29.55	0	0.00	30.20	1	354	0.28%
2019/01/02	0	0.00	3	28.80	28.80	-3	310	-0.97%
2018/12/26	1	29.20	0	0.00	28.85	1	311	0.32%
2018/12/24	1	29.60	0	0.00	29.85	1	306	0.33%
2018/12/22	3	30.40	1	30.50	30.10	2	299	0.67%
2018/12/20	1	29.55	0	0.00	29.15	1	232	0.43%
2018/12/18	1	28.00	0	0.00	28.10	1	194	0.51%
2018/12/14	1	28.30	0	0.00	28.25	1	194	0.51%
2018/12/13	2	28.00	0	0.00	28.30	2	195	1.02%
2018/12/03	0	0.00	5	28.35	28.40	-5	214	-2.33%
2018/11/28	3	27.60	0	0.00	27.80	3	211	1.42%
2018/11/21	2	27.35	0	0.00	27.35	2	216	0.92%
2018/10/01	0	0.00	2	31.00	31.00	-2	414	-0.48%
2018/09/18	0	0.00	1	30.30	30.30	-1	465	-0.21%
2018/09/14	1	30.40	1	30.45	30.40	0	473	0.00%
2018/09/10	1	29.45	0	0.00	29.25	1	484	0.21%
2018/09/07	0	0.00	1	29.90	30.00	-1	486	-0.21%
2018/08/28	2	30.90	0	0.00	31.35	2	533	0.37%
2018/08/13	6	31.59	0	0.00	30.80	6	666	0.90%
2018/08/08	0	0.00	10	32.55	32.35	-10	684	-1.46%
2018/08/07	0	0.00	4	32.48	32.45	-4	703	-0.57%
2018/08/06	10	32.85	0	0.00	32.65	10	749	1.33%
2018/08/02	4	32.84	0	0.00	32.60	4	783	0.51%
2018/08/01	3	32.83	0	0.00	33.10	3	789	0.38%
2018/07/31	17	32.86	1	32.80	32.70	16	792	2.02%
2018/07/30	12	33.01	13	33.30	32.95	-1	831	-0.12%
2018/07/27	0	0.00	4	30.58	30.80	-4	812	-0.49%
2018/07/17	1	31.70	0	0.00	31.70	1	811	0.12%
2018/07/02	1	31.90	0	0.00	31.10	1	860	0.12%
2018/06/15	1	33.00	0	0.00	32.75	1	1,079	0.09%
2018/06/14	2	32.78	0	0.00	32.85	2	1,074	0.19%
2018/06/12	1	32.80	0	0.00	32.75	1	1,076	0.09%
2018/06/06	3	32.68	0	0.00	32.50	3	1,052	0.28%
2018/05/31	6	33.10	0	0.00	32.90	6	1,023	0.59%
2018/05/30	5	32.81	0	0.00	32.85	5	1,013	0.49%
2018/05/29	0	0.00	13	33.62	33.60	-13	996	-1.30%
2018/05/28	3	33.90	12	33.38	33.90	-9	972	-0.93%
2018/05/25	3	32.40	2	32.13	32.40	1	922	0.11%
2018/05/24	0	0.00	2	31.63	31.75	-2	912	-0.22%
2018/05/22	0	0.00	2	31.30	31.35	-2	902	-0.22%
2018/05/21	4	31.60	0	0.00	31.65	4	890	0.45%
2018/05/18	7	31.79	12	32.18	31.85	-5	877	-0.57%
2018/05/17	5	31.68	0	0.00	32.00	5	858	0.58%
2018/05/16	2	31.20	0	0.00	31.40	2	846	0.24%
2018/05/15	14	31.42	25	31.18	31.20	-11	836	-1.32%
2018/05/14	8	31.28	5	31.86	31.30	3	821	0.37%
2018/05/11	0	0.00	7	30.68	30.80	-7	773	-0.90%
2018/05/10	7	30.71	0	0.00	30.25	7	749	0.93%
2018/05/09	10	30.25	6	30.00	30.25	4	731	0.55%
2018/05/08	3	29.67	10	29.65	29.80	-7	716	-0.98%
2018/05/07	1	30.40	6	30.30	30.20	-5	703	-0.71%
2018/05/04	20	29.43	8	29.05	29.50	12	652	1.84%
2018/05/03	4	28.75	0	0.00	28.75	4	631	0.63%
2018/05/02	7	29.08	6	28.90	29.00	1	622	0.16%
2018/04/30	1	29.10	4	28.95	29.00	-3	609	-0.49%
2018/04/27	0	0.00	1	27.80	27.95	-1	576	-0.17%
2018/04/23	8	28.43	0	0.00	28.45	8	587	1.36%
2018/04/19	2	27.98	0	0.00	28.05	2	563	0.35%
2018/04/18	3	27.65	0	0.00	27.65	3	554	0.54%
2018/04/17	0	27.25	0	0.00	27.45	0	551	0.00%
2018/04/16	2	27.80	0	0.00	27.65	2	542	0.37%
2018/04/12	4	28.20	0	0.00	28.20	4	527	0.76%
2018/04/11	3	28.17	0	0.00	28.15	3	518	0.58%
2018/04/10	3	28.22	0	0.00	28.05	3	505	0.59%
2018/04/09	1	28.50	0	0.00	28.25	1	495	0.20%
2018/03/31	0	0.00	15	27.87	27.95	-15	438	-3.42%
2018/03/30	0	0.00	2	27.25	27.30	-2	418	-0.48%
2018/03/27	0	0.00	7	27.15	27.10	-7	365	-1.92%
2018/03/26	15	26.70	5	26.90	27.00	10	334	2.99%
2018/03/23	8	26.27	12	26.15	26.05	-4	270	-1.48%
2018/03/22	2	24.85	0	0.00	24.85	2	210	0.95%
2018/03/21	1	24.80	0	0.00	24.80	1	201	0.50%
2018/03/19	0	0.00	1	24.90	24.95	-1	200	-0.50%
2018/03/16	2	24.73	0	0.00	24.75	2	192	1.04%
2018/03/12	0	0.00	1	24.55	24.40	-1	195	-0.51%
2018/01/24	0	0.00	12	24.20	24.25	-12	236	-5.07%
2018/01/22	1	24.45	0	0.00	24.30	1	240	0.42%
2018/01/19	4	24.51	4	24.80	24.50	0	244	0.00%
2018/01/18	4	24.59	4	25.00	24.60	0	244	0.00%
2018/01/17	3	24.17	0	0.00	24.20	3	217	1.38%
2018/01/15	2	23.95	0	0.00	23.90	2	221	0.90%
2018/01/08	1	24.20	0	0.00	24.25	1	231	0.43%