晶睿 (3454)-兆豐-台中券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.5
漲跌
▲1.5
漲幅
+1.10%
成交量
156張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	133.00	0	0.00	134.00	0.1	216	0.05%
2024/05/07	0	0.00	1	134.00	134.50	-1	229	-0.44%
2024/05/03	0.1	133.00	0	0.00	133.00	0.1	235	0.05%
2024/01/18	1	148.00	1	147.50	147.50	0	509	0.00%
2023/12/29	1	161.50	0	0.00	163.00	1	528	0.19%
2023/12/21	1	160.00	0	0.00	157.50	1	508	0.20%
2023/11/27	0.1	156.00	0	0.00	154.50	0.1	479	0.02%
2023/11/24	1	161.00	1	162.00	160.50	0	475	0.00%
2023/11/21	2	159.00	2	157.75	158.00	0	460	0.00%
2023/11/09	0	0.00	225	145.38	148.50	-225	461	-48.71%	大賣/鉅額交易
2023/10/24	0	0.00	75	133.01	134.50	-75	551	-13.59%
2023/10/20	0	0.00	50	131.12	132.00	-50	562	-8.89%
2023/10/19	0	0.00	100	134.90	134.50	-100	567	-17.63%
2023/10/17	0	0.00	50	140.07	138.00	-50	589	-8.48%
2023/10/12	0	0.00	100	147.63	149.00	-100	629	-15.88%
2023/10/02	0	0.00	1	156.00	156.00	-1	720	-0.14%
2023/09/05	0	0.00	1	165.50	173.50	-1	1,671	-0.06%
2023/09/04	0	0.00	12	163.13	166.00	-12	1,663	-0.72%
2023/09/01	6	166.42	0	0.00	166.00	6	1,669	0.36%
2023/08/31	8	164.63	0	0.00	168.00	8	1,684	0.47%
2023/08/30	0	0.00	2	164.00	165.00	-2	1,706	-0.12%
2023/08/29	2	161.50	0	0.00	163.50	2	1,732	0.12%
2023/08/25	0	0.00	2	163.50	162.00	-2	1,763	-0.11%
2023/08/24	2	170.00	0	0.00	167.00	2	1,782	0.11%
2023/08/22	0	0.00	2	167.25	168.50	-2	1,844	-0.11%
2023/08/21	2	166.00	0	0.00	167.00	2	1,912	0.10%
2023/08/17	0	0.00	3	174.00	175.00	-3	1,982	-0.15%
2023/08/16	3	170.50	0	0.00	172.00	3	1,982	0.15%
2023/08/09	0	0.00	60	184.23	183.00	-60	1,986	-3.02%
2023/08/01	1	193.50	0	0.00	189.00	1	2,089	0.05%
2023/07/31	60	187.83	0	0.00	188.00	60	2,105	2.85%
2023/07/18	0	0.00	1	188.50	190.00	-1	2,349	-0.04%
2023/07/12	1	199.50	2	197.00	196.50	-1	2,364	-0.04%
2023/07/11	1	201.00	10	200.00	202.00	-9	2,391	-0.38%
2023/07/10	11	201.91	4	201.50	201.00	7	2,417	0.29%
2023/07/07	3	196.17	0	0.00	193.00	3	2,441	0.12%
2023/07/06	0	0.00	46	202.48	197.00	-46	2,471	-1.86%
2023/07/05	3	209.83	0	0.00	207.50	3	2,528	0.12%
2023/07/04	10	209.50	0	0.00	208.50	10	2,522	0.40%
2023/07/03	0	0.00	10	209.00	208.00	-10	2,539	-0.39%
2023/06/30	7	211.57	4	211.88	211.00	3	2,527	0.12%
2023/06/29	10	203.50	1	201.50	203.00	9	2,441	0.37%
2023/06/28	0	0.00	10	199.50	198.50	-10	2,444	-0.41%
2023/06/27	12	205.46	2	201.00	201.00	10	2,443	0.41%
2023/06/26	9	205.11	4	202.00	203.50	5	2,419	0.21%
2023/06/21	2	194.25	0	0.00	195.50	2	2,448	0.08%
2023/06/15	0	0.00	3	203.00	201.00	-3	2,526	-0.12%
2023/06/14	3	206.00	3	201.33	201.00	0	2,517	0.00%
2023/06/13	5	198.50	3	197.67	196.50	2	2,438	0.08%
2023/06/12	14	188.46	4	190.13	198.00	10	2,371	0.42%
2023/06/09	2	183.50	0	0.00	181.50	2	2,333	0.09%
2023/06/06	5	179.50	0	0.00	177.50	5	2,566	0.19%
2023/06/05	10	183.90	0	0.00	183.50	10	2,731	0.37%
2023/06/02	0	0.00	5	180.50	180.00	-5	2,858	-0.17%
2023/06/01	2	176.75	0	0.00	176.00	2	3,081	0.06%
2023/05/31	2	178.25	0	0.00	176.50	2	3,382	0.06%
2023/05/30	1	179.50	0	0.00	179.50	1	3,685	0.03%
2023/05/29	0	0.00	2	184.00	182.50	-2	3,775	-0.05%
2023/05/26	2	181.00	2	186.00	180.00	0	3,814	0.00%
2023/05/25	7	186.07	9	184.11	184.00	-2	3,832	-0.05%
2023/05/24	300	191.79	0	0.00	189.50	300	3,906	7.68%	大買/鉅額交易
2023/05/23	100	194.50	1	192.00	194.50	99	4,065	2.44%
2023/05/18	4	191.00	0	0.00	190.00	4	4,362	0.09%
2023/05/09	201	194.78	1	204.50	196.00	200	5,299	3.77%	大買/鉅額交易
2023/05/05	0	0.00	1	201.00	199.50	-1	5,396	-0.02%
2023/05/03	1	198.50	0	0.00	198.50	1	5,547	0.02%
2023/05/02	0	0.00	1	206.00	204.00	-1	5,586	-0.02%
2023/04/28	1	203.50	0	0.00	203.50	1	5,700	0.02%
2023/04/27	0	0.00	1	208.00	202.50	-1	5,821	-0.02%
2023/04/24	0	0.00	0.1	226.00	227.50	-0.1	5,955	0.00%
2023/04/14	1	253.00	2	249.25	248.00	-1	6,802	-0.01%
2023/04/13	1	248.50	6	250.00	244.50	-5	6,985	-0.07%
2023/04/12	7	255.14	1	259.50	254.00	6	7,189	0.08%
2023/04/11	0	0.00	5	253.00	253.00	-5	7,284	-0.07%
2023/04/10	1	248.50	0	0.00	251.50	1	7,413	0.01%
2023/04/07	6	256.33	0	0.00	255.50	6	7,538	0.08%
2023/04/06	3	253.17	3	256.67	255.00	0	7,610	0.00%
2023/03/31	0	0.00	1	259.50	260.50	-1	7,686	-0.01%
2023/03/29	1	253.50	1	262.00	254.50	0	8,062	0.00%
2023/03/28	1	263.50	1	262.00	253.50	0	8,154	0.00%
2023/03/27	1	267.50	2	271.00	260.50	-1	8,195	-0.01%
2023/03/24	5	276.00	5	273.80	274.00	0	8,265	0.00%
2023/03/23	2	266.25	3	269.00	271.00	-1	8,401	-0.01%
2023/03/22	1	267.00	0	0.00	267.00	1	8,506	0.01%
2023/03/21	4	270.13	4	268.25	265.00	0	8,578	0.00%
2023/03/14	12	271.92	12	264.58	264.00	0	9,568	0.00%
2023/03/13	10	273.00	10	275.00	277.50	0	9,621	0.00%
2023/03/10	10	270.00	10	276.50	278.00	0	9,961	0.00%
2023/03/09	6	274.33	6	274.67	274.50	0	10,181	0.00%
2023/03/08	21	278.88	18	276.00	275.00	3	10,439	0.03%
2023/03/07	3	287.50	9	283.83	294.50	-6	10,958	-0.05%
2023/03/06	3	288.00	3	289.33	291.00	0	11,073	0.00%
2023/03/03	8	263.19	2	266.25	279.00	6	11,084	0.05%
2023/03/02	3	247.33	7	250.00	254.00	-4	10,877	-0.04%
2023/03/01	0	0.00	1	240.00	238.50	-1	10,637	-0.01%
2023/02/24	0	0.00	2	232.50	232.50	-2	10,627	-0.02%
2023/02/23	4	232.38	2	230.00	231.00	2	10,736	0.02%
2023/02/22	12	234.17	10	225.15	227.50	2	11,092	0.02%
2023/02/21	4	249.63	4	250.38	247.00	0	11,254	0.00%
2023/02/20	1	241.50	1	240.50	241.00	0	11,186	0.00%
2023/02/17	7	238.64	7	237.21	239.00	0	11,272	0.00%
2023/02/16	8	244.56	8	245.13	240.50	0	11,385	0.00%
2023/02/15	2	234.25	1	238.50	235.00	1	11,535	0.01%
2023/02/14	1	235.50	4	235.00	234.00	-3	12,132	-0.02%
2023/02/13	13	242.62	12	239.96	240.00	1	12,274	0.01%
2023/02/10	5	249.50	3	246.00	246.50	2	12,362	0.02%
2023/02/09	4	239.25	1	245.50	246.50	3	12,377	0.02%
2023/02/08	2	222.75	3	226.17	224.50	-1	12,572	-0.01%
2023/02/07	3	216.33	2	218.50	222.00	1	13,058	0.01%
2023/02/06	4	217.00	4	217.13	218.00	0	13,365	0.00%
2023/02/03	20	214.50	20	209.00	209.00	0	13,521	0.00%
2023/02/02	12	215.54	13	216.65	218.00	-1	13,636	-0.01%
2023/02/01	8	215.25	7	214.79	215.50	1	13,788	0.01%
2023/01/30	3	212.17	8	211.69	210.50	-5	13,834	-0.04%
2023/01/17	21	204.74	23	202.98	202.00	-2	13,807	-0.01%
2023/01/13	2	197.75	2	198.00	196.50	0	13,891	0.00%
2023/01/12	2	202.00	2	199.75	199.50	0	13,962	0.00%
2023/01/11	12	204.88	8	201.88	201.50	4	14,028	0.03%
2023/01/10	6	211.67	5	212.40	205.00	1	14,232	0.01%
2023/01/09	3	209.50	4	207.63	207.50	-1	14,207	-0.01%
2023/01/06	1	195.00	1	193.00	195.00	0	14,069	0.00%
2023/01/05	3	203.33	3	202.83	192.50	0	14,026	0.00%
2023/01/03	21	190.83	21	201.29	206.50	0	13,890	0.00%
2022/12/30	2	197.50	2	206.25	197.00	0	13,734	0.00%
2022/12/29	10	192.00	11	192.86	192.00	-1	13,605	-0.01%
2022/12/28	12	207.33	11	194.73	193.00	1	13,608	0.01%
2022/12/27	5	207.60	5	208.30	209.00	0	13,497	0.00%
2022/12/26	11	204.36	11	207.82	205.50	0	13,364	0.00%
2022/12/23	1	206.00	1	199.00	207.50	0	13,342	0.00%
2022/12/22	11	202.14	11	202.77	205.00	0	13,381	0.00%
2022/12/21	2	199.25	1	195.00	201.00	1	13,282	0.01%
2022/12/19	1	215.00	0	0.00	216.00	1	13,087	0.01%
2022/12/15	6	227.92	7	225.79	224.00	-1	13,124	-0.01%
2022/12/13	1	216.50	4	212.00	213.00	-3	13,030	-0.02%
2022/12/12	1	218.00	1	221.00	215.00	0	13,033	0.00%
2022/12/09	3	224.00	2	218.50	217.00	1	13,006	0.01%
2022/12/08	5	216.80	6	219.83	225.00	-1	12,906	-0.01%
2022/12/07	3	214.83	3	213.83	210.00	0	12,837	0.00%
2022/12/06	3	210.50	3	209.00	209.50	0	12,988	0.00%
2022/12/05	2	216.75	2	216.25	212.00	0	13,144	0.00%
2022/12/02	2	221.50	51	224.83	213.50	-49	13,199	-0.37%
2022/12/01	52	214.22	3	213.83	220.50	49	12,903	0.38%
2022/11/30	3	203.50	2	202.75	200.50	1	12,760	0.01%
2022/11/29	7	196.57	4	207.75	201.50	3	12,488	0.02%
2022/11/28	0	0.00	3	186.33	191.00	-3	11,833	-0.03%
2022/11/25	6	179.17	6	183.67	174.00	0	11,590	0.00%
2022/11/24	2	170.50	3	175.50	175.00	-1	11,346	-0.01%
2022/11/23	2	172.00	0	0.00	171.00	2	11,260	0.02%
2022/11/21	1	176.50	0	0.00	175.50	1	11,156	0.01%
2022/11/18	2	183.25	2	186.50	178.50	0	11,039	0.00%
2022/11/17	4	183.75	3	191.50	191.50	1	10,731	0.01%
2022/11/16	0	0.00	2	174.50	174.50	-2	10,467	-0.02%
2022/11/15	0	0.00	1	174.00	170.50	-1	10,376	-0.01%
2022/11/14	0	0.00	3	164.00	170.00	-3	10,252	-0.03%
2022/11/11	14	170.18	10	167.50	166.50	4	10,059	0.04%
2022/11/10	3	184.00	6	173.67	170.50	-3	9,688	-0.03%
2022/11/09	1	178.50	1	174.50	185.50	0	9,051	0.00%
2022/11/08	1	168.50	1	171.00	169.00	0	8,857	0.00%
2022/11/07	6	171.67	5	169.70	168.50	1	8,632	0.01%
2022/11/04	1	174.50	1	172.50	170.00	0	8,411	0.00%
2022/11/03	1	165.00	151	167.85	170.00	-150	8,014	-1.87%	大賣/鉅額交易
2022/11/02	159	154.59	5	161.20	161.50	154	7,422	2.07%	大買/鉅額交易
2022/11/01	0	0.00	3	145.50	147.00	-3	6,970	-0.04%
2022/10/31	1	132.00	8	135.81	134.00	-7	6,695	-0.10%
2022/10/28	2	130.75	1	132.00	129.50	1	6,497	0.02%
2022/10/27	2	122.75	3	125.17	130.50	-1	6,263	-0.02%
2022/10/25	6	120.50	0	0.00	123.00	6	6,003	0.10%
2022/10/24	0	0.00	1.1	125.98	121.00	-1.1	5,890	-0.02%
2022/10/20	2	134.00	101	132.37	130.00	-99	5,541	-1.79%	大賣/
2022/10/19	3	142.83	2	143.00	143.50	1	5,368	0.02%
2022/10/18	114	144.32	15	143.43	143.50	99	5,204	1.90%	大買/
2022/10/17	173	133.17	173	136.81	143.00	0	4,872	0.00%	大買/大賣/
2022/10/14	1	129.00	0	0.00	130.50	1	4,580	0.02%
2022/10/13	0	0.00	2	121.00	119.00	-2	4,526	-0.04%
2022/10/11	0	0.00	4	122.00	123.50	-4	4,439	-0.09%
2022/10/07	0	0.00	5	129.40	128.00	-5	4,364	-0.11%
2022/10/06	2	139.25	2	137.25	136.50	0	4,291	0.00%
2022/10/05	2	142.00	2	143.00	136.00	0	4,167	0.00%
2022/10/04	0	0.00	1.1	134.44	133.50	-1.1	4,010	-0.03%
2022/10/03	2	132.00	2	130.50	129.00	0	3,946	0.00%
2022/09/29	11	137.82	3	145.00	134.00	8	3,773	0.21%
2022/09/28	0	0.00	6	132.50	134.00	-6	3,608	-0.17%
2022/09/23	3	144.00	3	146.50	138.00	0	3,349	0.00%
2022/09/22	5	144.00	3	145.50	144.00	2	3,215	0.06%
2022/09/21	3	143.50	4	145.50	143.50	-1	3,121	-0.03%
2022/09/20	1	140.50	1	141.00	141.00	0	2,963	0.00%
2022/09/16	2	140.50	0	0.00	139.50	2	2,708	0.07%
2022/09/15	2	144.25	1	142.00	139.50	1	2,581	0.04%
2022/09/14	3	143.50	152	143.93	145.50	-149	2,391	-6.23%	大賣/鉅額交易
2022/09/13	11	144.36	11	145.27	151.00	0	2,084	0.00%
2022/09/12	58	135.42	8	132.88	140.50	50	1,649	3.03%
2022/09/08	101	126.76	0	0.00	128.00	101	1,374	7.35%	大買/鉅額交易
2022/09/07	9	118.11	4	116.50	116.50	5	1,166	0.43%
2022/09/06	2	118.00	2	118.75	114.50	0	1,050	0.00%
2022/09/05	1	114.00	0	0.00	113.00	1	870	0.11%
2022/09/02	0	0.00	0	100.00	106.00	0	767	0.00%
2022/08/31	0	0.00	1	104.00	104.00	-1	697	-0.14%
2022/08/30	0	0.00	1	106.00	106.00	-1	676	-0.15%
2022/08/29	1	105.50	0	0.00	103.50	1	652	0.15%
2022/08/25	1	114.00	0	0.00	109.00	1	565	0.18%
2022/08/24	3	111.67	2	109.75	110.00	1	511	0.20%
2022/08/15	0	0.00	5	99.28	100.00	-5	272	-1.83%
2022/08/12	0.3	96.40	0	0.00	99.00	0.3	244	0.10%
2022/08/11	5	96.72	0	0.00	96.40	5	218	2.28%
2022/04/11	1	80.50	0	0.00	80.70	1	108	0.92%
2021/12/23	0	0.00	1	72.70	72.70	-1	51	-1.98%
2021/11/23	0	0.00	1	71.10	71.20	-1	49	-2.04%
2021/11/10	0	0.00	1	69.30	70.60	-1	46	-2.14%
2021/11/09	1	71.50	0	0.00	70.50	1	44	2.22%
2021/06/15	0	0.00	0.1	78.70	79.20	-0.1	127	-0.08%
2021/06/02	0	0.00	0	77.70	77.80	0	142	0.00%
2021/05/17	0	0.00	2	72.30	69.00	-2	191	-1.04%
2021/04/14	2	85.20	0	0.00	85.40	2	217	0.92%
2021/04/09	0	0.00	1	87.10	87.90	-1	253	-0.40%
2021/04/06	0	0.00	2	86.70	86.40	-2	259	-0.77%
2021/03/18	1	88.50	0	0.00	88.10	1	357	0.28%
2021/03/16	0	0.00	1	86.10	86.00	-1	351	-0.28%
2021/03/12	1	83.60	0	0.00	83.80	1	351	0.28%
2021/03/10	1	82.70	0	0.00	83.40	1	351	0.28%
2021/02/26	1	86.00	0	0.00	85.70	1	350	0.29%
2021/02/25	0	0.00	11	88.40	88.50	-11	349	-3.15%
2021/02/17	2	82.70	0	0.00	82.50	2	325	0.61%
2021/01/22	0	0.00	6	85.60	86.10	-6	308	-1.94%
2021/01/20	3	87.50	0	0.00	87.50	3	303	0.99%
2021/01/18	2	86.60	0	0.00	90.00	2	295	0.68%
2021/01/12	2	90.85	0	0.00	90.20	2	280	0.71%
2021/01/07	2	91.20	0	0.00	90.80	2	271	0.74%
2021/01/06	1	90.10	0	0.00	91.40	1	264	0.38%
2021/01/05	5	94.96	5	97.60	94.30	0	253	0.00%
2020/12/31	0	0.00	6	91.60	90.60	-6	225	-2.66%
2020/12/30	1	87.80	0	0.00	87.90	1	211	0.47%
2020/12/22	6	88.90	0	0.00	85.40	6	161	3.72%
2020/12/21	4	85.70	0	0.00	87.50	4	148	2.69%
2020/11/04	0	0.00	1	73.10	73.20	-1	150	-0.67%
2020/08/07	0	0.00	4	73.10	73.20	-4	212	-1.88%
2020/07/30	0	0.00	1	73.00	74.50	-1	232	-0.43%
2020/07/24	0	0.00	4	73.50	72.70	-4	239	-1.67%
2020/06/22	0	0.00	1	75.10	75.40	-1	248	-0.40%
2020/06/16	0	0.00	1	73.10	73.70	-1	251	-0.40%
2020/06/15	2	72.00	0	0.00	71.10	2	257	0.78%
2020/06/10	2	76.90	0	0.00	77.30	2	254	0.79%
2020/05/18	2	67.10	0	0.00	67.70	2	282	0.71%
2020/05/04	0	0.00	1	70.30	70.20	-1	263	-0.38%
2020/04/30	1	71.90	0	0.00	72.10	1	260	0.38%
2020/03/10	0	0.00	14	81.34	82.90	-14	221	-6.32%
2020/03/09	2	84.60	0	0.00	84.10	2	218	0.91%
2020/03/03	0	0.00	4	87.58	87.10	-4	211	-1.89%
2020/02/27	6	86.57	0	0.00	84.30	6	208	2.88%
2020/02/25	3	88.20	0	0.00	88.40	3	202	1.48%
2020/02/19	0	0.00	8	93.00	92.20	-8	190	-4.19%
2019/11/22	1	92.20	0	0.00	93.10	1	344	0.29%
2019/11/06	1	97.30	1	97.00	97.00	0	384	0.00%
2019/10/14	0	0.00	4	99.53	98.90	-4	478	-0.84%
2019/10/09	0	0.00	1	103.00	100.00	-1	475	-0.21%
2019/10/08	0	0.00	2	100.95	100.00	-2	448	-0.45%
2019/09/25	1	107.50	1	103.50	103.50	0	431	0.00%
2019/09/19	0	0.00	1	103.50	103.50	-1	466	-0.21%
2019/09/18	6	102.00	0	0.00	102.50	6	475	1.26%
2019/09/16	0.8	102.50	0	0.00	102.00	0.8	486	0.16%
2019/09/12	1	102.50	0	0.00	103.00	1	493	0.20%
2019/09/05	0	0.00	1	106.00	106.50	-1	532	-0.19%
2019/08/27	1	102.50	0	0.00	102.50	1	682	0.15%
2019/08/22	0	0.00	1	105.50	106.50	-1	746	-0.13%
2019/08/16	1	99.60	0	0.00	101.50	1	1,083	0.09%
2019/08/15	4	100.75	0	0.00	101.00	4	1,170	0.34%
2019/08/14	2	104.75	0	0.00	103.50	2	1,173	0.17%
2019/08/12	1	112.00	0	0.00	112.00	1	1,166	0.09%
2019/08/07	1	104.50	0	0.00	104.00	1	1,155	0.09%
2019/07/30	0	0.00	0.1	111.00	110.50	-0.1	1,166	-0.01%
2019/07/29	1	118.50	0	0.00	118.50	1	1,175	0.09%
2019/07/23	1	122.50	0	0.00	122.50	1	1,130	0.09%
2019/07/17	0	0.00	1	122.00	123.00	-1	1,114	-0.09%
2019/07/12	0	0.00	1	122.50	123.00	-1	1,129	-0.09%
2019/07/09	0	0.00	1	119.00	119.50	-1	1,123	-0.09%
2019/07/01	4	120.13	0	0.00	118.50	4	1,124	0.36%
2019/06/28	1	123.50	0	0.00	123.50	1	1,092	0.09%
2019/06/27	1	124.50	1	124.50	124.50	0	1,093	0.00%
2019/06/24	0	0.00	4	123.38	124.00	-4	1,099	-0.36%
2019/06/20	0	0.00	3	123.83	123.50	-3	1,104	-0.27%
2019/06/19	1	121.50	1	123.00	122.50	0	1,100	0.00%
2019/06/18	1	122.50	0	0.00	120.50	1	1,094	0.09%
2019/06/17	3	122.17	0	0.00	121.50	3	1,092	0.27%
2019/06/14	4	125.63	5	127.60	125.50	-1	1,073	-0.09%
2019/06/12	2	126.50	0	0.00	126.50	2	1,088	0.18%
2019/06/11	3	130.83	5	129.00	127.50	-2	1,140	-0.18%
2019/06/10	2	127.75	2	128.50	128.50	0	1,092	0.00%
2019/06/06	3	124.67	3	126.67	126.00	0	1,058	0.00%
2019/06/05	2	128.00	2	128.50	125.50	0	1,055	0.00%
2019/06/04	0	0.00	2	130.00	128.50	-2	1,047	-0.19%
2019/06/03	1	128.50	2.4	129.71	130.00	-1.4	1,038	-0.13%
2019/05/31	4	129.63	3	131.33	129.00	1	1,016	0.10%
2019/05/30	2	130.00	2	128.75	130.00	0	1,004	0.00%
2019/05/29	1	129.00	2	128.00	129.00	-1	998	-0.10%
2019/05/28	7	128.50	1	135.00	126.00	6	983	0.61%
2019/05/27	0	0.00	1	130.50	132.00	-1	902	-0.11%
2019/05/24	2	128.75	2	131.50	128.00	0	904	0.00%
2019/05/23	7	130.21	6	131.67	128.50	1	896	0.11%
2019/05/22	1	129.50	4	123.88	129.00	-3	749	-0.40%
2019/05/21	1	115.00	2	114.25	119.00	-1	674	-0.15%
2019/05/20	0	0.00	1	113.00	113.00	-1	676	-0.15%
2019/05/13	1	111.00	1	112.50	111.50	0	900	0.00%
2019/05/10	0	0.00	1	115.00	112.50	-1	934	-0.11%
2019/05/07	1	117.00	0	0.00	116.00	1	922	0.11%
2019/04/23	0	116.50	0	0.00	116.00	0	992	0.00%
2019/04/18	0	115.00	0	0.00	115.00	0	996	0.00%
2019/04/09	7	123.86	0	0.00	121.00	7	1,005	0.70%
2019/03/27	0	0.00	6	121.00	122.00	-6	1,042	-0.58%
2019/03/26	1	117.00	9	119.00	119.50	-8	1,028	-0.78%
2019/03/25	0	0.00	7	114.50	117.00	-7	1,021	-0.69%
2019/03/21	0	0.00	1	117.00	116.50	-1	1,019	-0.10%
2019/03/19	0	0.00	1	117.00	115.50	-1	1,040	-0.10%
2019/03/18	1	116.00	0	0.00	116.00	1	1,042	0.10%
2019/03/15	1	114.50	1	118.00	118.00	0	1,046	0.00%
2019/03/14	12	114.25	6	111.50	113.00	6	1,032	0.58%
2019/03/13	0	123.00	0	0.00	123.50	0	990	0.00%
2019/03/11	0	0.00	7	125.50	127.00	-7	1,019	-0.69%
2019/03/08	0	0.00	11	122.32	123.50	-11	1,032	-1.07%
2019/03/07	2	121.00	1	121.50	121.50	1	1,043	0.10%
2019/03/06	3	120.50	0	0.00	121.50	3	1,085	0.28%
2019/03/04	5	120.50	0	0.00	121.00	5	1,161	0.43%
2019/02/27	0	0.00	1	122.00	122.00	-1	1,199	-0.08%
2019/02/26	2	122.00	0	0.00	119.50	2	1,201	0.17%
2019/02/22	3	125.33	1	133.50	124.00	2	1,287	0.16%
2019/02/20	3	124.67	0	0.00	124.00	3	1,282	0.23%
2019/02/18	11	126.00	1	125.50	126.50	10	1,263	0.79%
2019/02/15	1	120.46	1	125.00	120.00	0	1,216	0.00%
2019/02/14	3	124.00	0	0.00	123.00	3	1,193	0.25%
2019/02/13	10	116.00	0	0.00	125.00	10	1,159	0.86%
2019/02/12	0	0.00	3	115.00	115.50	-3	1,105	-0.27%
2019/01/30	0	100.00	0	0.00	101.00	0	997	0.00%
2019/01/17	1	103.00	1	103.50	103.50	0	1,027	0.00%
2019/01/16	2	103.20	0	0.00	101.50	2	1,019	0.20%
2019/01/15	1	102.48	6	102.17	103.00	-5	994	-0.50%
2019/01/14	2	96.50	2	101.00	101.50	0	990	0.00%
2019/01/11	0	0.00	1	97.00	96.00	-1	968	-0.10%
2019/01/09	0	0.00	1	96.20	96.70	-1	970	-0.10%
2019/01/08	0	95.30	1	95.90	95.50	-1	965	-0.10%
2019/01/04	2	90.85	0	0.00	92.90	2	954	0.21%
2019/01/03	1	92.70	0	0.00	91.70	1	957	0.10%
2018/12/28	4	94.00	0	0.00	94.20	4	957	0.42%
2018/12/27	1	94.00	0	0.00	94.10	1	958	0.10%
2018/12/26	5	94.30	0	0.00	94.30	5	954	0.52%
2018/12/20	0	0.00	3	90.40	90.10	-3	918	-0.33%
2018/12/18	0	0.00	2	94.00	94.10	-2	910	-0.22%
2018/12/12	2	97.50	0	0.00	98.00	2	899	0.22%
2018/12/10	1	95.50	2	93.20	93.50	-1	884	-0.11%
2018/12/07	2	98.05	0	0.00	97.20	2	874	0.23%
2018/12/06	0	0.00	1	95.10	94.70	-1	862	-0.12%
2018/12/03	1	106.50	2	105.75	104.00	-1	790	-0.13%
2018/11/30	0	0.00	2	106.00	106.00	-2	763	-0.26%
2018/11/29	4	111.88	0	0.00	107.00	4	747	0.53%
2018/11/28	4	107.88	8	107.44	107.50	-4	695	-0.58%
2018/11/27	0	0.00	1	101.50	101.50	-1	637	-0.16%
2018/11/26	0	0.00	1	95.20	103.00	-1	604	-0.17%
2018/11/23	2	95.30	2	96.75	94.00	0	559	0.00%
2018/11/22	3	100.00	0	0.00	96.00	3	544	0.55%
2018/11/21	2	101.75	1	102.00	100.00	1	499	0.20%
2018/11/20	2	100.00	0	0.00	100.00	2	420	0.48%
2018/10/24	1	94.80	0	0.00	94.80	1	244	0.41%
2018/10/23	2	95.70	1	96.00	96.00	1	231	0.43%
2018/09/03	1	85.00	1	84.00	84.00	0	77	0.00%
2018/06/01	0	0.00	4	83.20	83.00	-4	43	-9.25%
2018/05/08	2	80.70	0	0.00	80.80	2	58	3.40%
2018/05/07	0	0.00	1	81.00	80.70	-1	59	-1.69%
2018/05/03	1	82.20	0	0.00	81.80	1	59	1.67%
2018/04/30	2	81.40	0	0.00	81.40	2	59	3.33%
2018/04/13	0	0.00	2	86.00	85.80	-2	66	-3.02%
2018/01/31	1	92.50	0	0.00	92.70	1	126	0.79%
2018/01/29	1	93.40	0	0.00	93.70	1	128	0.78%
2018/01/17	0	0.00	0	95.70	95.60	0	149	-0.03%