環泰 (4207)-兆豐-台中券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	18.70	0	0.00	18.60	0	501	0.01%
2024/05/15	26	18.75	0	0.00	18.60	26	514	5.05%
2024/05/13	0.3	18.87	0	0.00	18.45	0.3	506	0.06%
2024/05/10	0.2	19.65	0	0.00	19.70	0.2	462	0.04%
2024/05/08	0	0.00	1	19.55	19.45	-1	452	-0.22%
2024/05/02	7	19.25	0	0.00	19.15	7	433	1.61%
2024/04/30	1	19.30	0	0.00	19.25	1	430	0.23%
2024/04/02	0	0.00	6	18.18	18.30	-6	351	-1.71%
2024/03/26	7	18.35	0	0.00	18.35	7	329	2.13%
2024/02/20	0	0.00	8	17.40	17.25	-8	274	-2.92%
2023/12/27	8	17.05	0	0.00	17.00	8	399	2.00%
2023/12/11	0	0.00	8	17.10	17.20	-8	454	-1.76%
2023/11/28	0.3	16.95	0	0.00	16.95	0.3	532	0.05%
2023/11/27	0.2	17.00	0	0.00	16.95	0.2	551	0.03%
2023/11/24	0	0.00	1	17.05	17.00	-1	573	-0.17%
2023/11/21	0.1	16.90	0	0.00	16.85	0.1	715	0.01%
2023/11/20	1.3	16.85	0	0.00	16.90	1.3	728	0.18%
2023/11/17	6.2	16.89	0	0.00	16.85	6.2	733	0.84%
2023/11/09	0	0.00	1	17.15	17.00	-1	832	-0.12%
2023/09/28	1	17.15	0	0.00	17.10	1	1,309	0.08%
2023/09/20	0	0.00	5	17.30	17.20	-5	1,463	-0.34%
2023/09/05	0	0.00	1	18.70	18.20	-1	1,615	-0.06%
2023/09/04	0	0.00	9	18.43	18.40	-9	1,649	-0.55%
2023/08/31	11	18.20	0	0.00	18.05	11	1,734	0.63%
2023/08/28	1	19.85	0	0.00	19.90	1	1,679	0.06%
2023/08/25	1	19.95	26	20.10	19.85	-25	1,640	-1.52%
2023/08/15	0	0.00	0.2	18.20	18.40	-0.2	1,430	-0.02%
2023/08/14	5	17.90	7	18.08	18.00	-2	1,420	-0.14%
2023/08/11	7.2	17.80	0	0.00	17.75	7.2	1,412	0.51%
2023/08/01	0	0.00	5	19.05	18.95	-5	1,352	-0.37%
2023/07/28	5	18.73	0	0.00	18.80	5	1,259	0.40%
2023/07/13	0	0.00	1	17.80	17.75	-1	1,166	-0.09%
2023/07/12	0	0.00	6	17.40	17.55	-6	1,167	-0.51%
2023/07/06	0	0.00	0.6	18.60	18.85	-0.6	1,063	-0.06%
2023/07/05	1	18.65	1	18.75	18.80	0	1,083	0.00%
2023/07/03	1	18.00	1	18.35	17.75	0	1,013	0.00%
2023/06/29	6	16.85	0	0.00	16.90	6	958	0.63%
2023/06/09	1.4	16.49	0	0.00	16.45	1.4	693	0.20%
2023/06/08	0	0.00	1	16.55	16.45	-1	663	-0.15%
2023/06/07	0.6	16.55	5.4	16.32	16.35	-4.8	622	-0.78%
2023/05/30	0	0.00	1	15.05	15.05	-1	559	-0.18%
2023/05/29	0	0.00	2	15.10	15.10	-2	606	-0.33%
2023/05/26	0	0.00	2	15.10	15.10	-2	606	-0.33%
2023/05/22	25	15.20	0	0.00	15.20	25	606	4.12%
2023/04/26	0	0.00	3	15.05	15.05	-3	518	-0.58%
2023/04/20	0	0.00	5	15.05	14.90	-5	476	-1.05%
2023/04/19	0	0.00	6	15.33	15.25	-6	467	-1.28%
2023/04/18	4	15.45	0	0.00	15.40	4	448	0.89%
2023/04/12	5	15.39	0	0.00	15.15	5	387	1.29%
2023/03/07	1	14.30	0	0.00	14.15	1	306	0.33%
2023/03/03	2	14.30	0	0.00	14.15	2	293	0.68%
2023/03/01	1	14.00	1	14.10	14.20	0	257	0.00%
2022/12/05	0	0.00	2	13.40	13.30	-2	206	-0.97%
2022/12/01	2	13.40	0	0.00	13.35	2	192	1.04%
2022/11/25	2	12.80	0	0.00	12.75	2	164	1.22%
2022/11/24	1	12.80	0	0.00	12.75	1	165	0.61%
2022/11/22	0	0.00	0.3	12.70	12.75	-0.3	182	-0.14%
2022/11/15	2	12.85	0	0.00	12.80	2	225	0.89%
2022/11/07	1	12.55	0	0.00	12.55	1	248	0.40%
2022/09/06	2	13.30	3	13.55	13.35	-1	416	-0.24%
2022/08/23	3	14.55	0	0.00	14.55	3	575	0.52%
2022/08/01	0	0.00	3	14.05	14.15	-3	1,280	-0.23%
2022/07/27	0.3	13.70	0	0.00	13.65	0.3	1,332	0.02%
2022/07/25	3	13.80	0	0.00	13.80	3	1,398	0.21%
2022/06/16	1	15.25	1	14.70	14.70	0	3,137	0.00%
2022/06/15	0	0.00	1	15.35	15.30	-1	3,115	-0.03%
2022/06/13	1	15.25	0	0.00	15.25	1	3,093	0.03%
2022/06/08	0	0.00	1	16.15	15.90	-1	3,050	-0.03%
2022/06/07	0	0.00	2	16.20	16.25	-2	3,023	-0.07%
2022/06/06	2	15.75	2	15.65	15.75	0	2,991	0.00%
2022/05/30	1	16.15	0	0.00	15.95	1	2,885	0.03%
2022/05/27	5	17.20	0	0.00	16.35	5	2,808	0.18%
2022/05/26	1	16.70	0	0.00	17.40	1	2,556	0.04%
2022/05/25	2	15.70	2	15.75	15.85	0	2,321	0.00%
2022/05/24	0	0.00	1	15.10	15.00	-1	2,263	-0.04%
2022/05/23	1	15.35	0	0.00	15.35	1	2,248	0.04%
2022/05/20	0	0.00	5	15.37	15.45	-5	2,237	-0.22%
2022/05/18	4	15.05	0	0.00	15.30	4	2,205	0.18%
2022/05/11	0	0.00	2	15.45	15.20	-2	2,150	-0.09%
2022/05/06	2	15.05	0	0.00	14.95	2	2,096	0.10%
2022/04/28	0	0.00	1	16.15	15.50	-1	1,964	-0.05%
2022/04/26	3	15.43	3	15.15	15.15	0	1,831	0.00%
2022/04/22	0	0.00	10	16.95	16.70	-10	1,721	-0.58%
2022/04/21	0	0.00	5	17.25	17.15	-5	1,565	-0.32%
2022/04/20	14	17.53	4	17.13	17.65	10	1,409	0.71%
2022/04/19	4	16.28	0	0.00	16.15	4	1,037	0.39%
2022/04/18	8.2	17.30	4	17.20	16.85	4.2	968	0.44%
2022/04/15	2	16.38	2	16.50	16.60	0	696	0.00%
2022/04/13	1	15.70	0	0.00	15.50	1	531	0.19%
2022/04/12	1	16.50	0	0.00	15.30	1	494	0.20%
2022/03/15	0	0.00	2	13.85	13.80	-2	82	-2.43%
2022/03/10	0	0.00	2	13.80	13.80	-2	84	-2.37%
2022/03/02	0	0.00	2	13.90	13.95	-2	91	-2.19%
2022/02/21	0	0.00	2	14.05	14.15	-2	96	-2.07%
2021/09/30	0	0.00	5	14.35	14.30	-5	447	-1.12%
2021/09/24	0	0.00	3	14.65	14.55	-3	545	-0.55%
2021/09/22	5	14.00	5	14.20	14.40	0	481	0.00%
2021/09/17	5	14.25	10	14.78	14.20	-5	475	-1.05%
2021/09/13	20	13.86	10	13.93	13.80	10	422	2.36%
2021/08/02	2	13.10	0	0.00	13.10	2	475	0.42%
2021/07/28	0	0.00	65	13.99	13.95	-65	500	-12.99%
2021/07/07	0	0.00	3	14.20	14.10	-3	833	-0.36%
2021/07/05	2	14.15	2	14.15	14.10	0	832	0.00%
2021/07/02	2	14.00	0	0.00	13.95	2	830	0.24%
2021/07/01	1	14.60	0	0.00	14.65	1	798	0.13%
2021/06/15	0	0.00	2	13.45	13.55	-2	721	-0.28%
2021/06/07	3	13.40	0	0.00	13.35	3	731	0.41%
2021/06/03	3	13.65	0	0.00	13.65	3	739	0.41%
2021/06/01	1	13.30	0	0.00	13.35	1	741	0.13%
2021/05/27	3	13.08	0	0.00	13.05	3	748	0.40%
2021/05/25	2	13.20	0	0.00	13.15	2	747	0.27%
2021/05/19	2	13.13	0	0.00	13.20	2	741	0.27%
2021/05/14	10	13.42	10	12.95	12.90	0	729	0.00%
2021/05/11	1	13.25	0	0.00	13.20	1	686	0.15%
2021/05/04	10	13.30	0	0.00	13.50	10	628	1.59%
2021/05/03	2	15.03	0	0.00	14.10	2	600	0.33%
2021/04/27	2	14.03	0	0.00	14.05	2	380	0.53%
2021/04/26	0	0.00	0.2	14.30	14.25	-0.2	368	-0.06%
2021/04/22	0.2	14.40	0	0.00	14.30	0.2	354	0.06%
2021/04/21	30	14.12	0	0.00	14.50	30	329	9.11%
2021/04/20	17	14.15	5	14.35	14.10	12	304	3.94%
2021/04/19	5	13.85	0	0.00	14.20	5	292	1.71%
2021/01/06	0	0.00	5	11.85	11.85	-5	156	-3.20%
2020/12/22	5	12.05	0	0.00	11.85	5	159	3.13%
2020/09/04	0	0.00	1	11.30	11.30	-1	188	-0.53%
2020/08/31	1	11.40	0	0.00	11.40	1	188	0.53%
2020/08/14	0	0.00	10	11.30	11.70	-10	166	-6.00%
2020/06/15	0	0.00	2	10.80	10.80	-2	439	-0.45%
2020/06/01	0	0.00	0.1	11.00	11.10	-0.1	442	-0.03%
2020/05/18	10	10.90	0	0.00	10.95	10	427	2.34%
2019/08/28	0	0.00	0	10.70	10.65	0	120	-0.04%
2019/04/25	0	0.00	1	11.75	11.75	-1	153	-0.65%
2019/03/25	1	12.40	0	0.00	12.40	1	90	1.11%
2018/06/08	2	13.70	0	0.00	13.65	2	626	0.32%
2018/01/10	12	13.19	12	13.33	13.00	0	331	0.00%