凌通 (4952)-兆豐-台中券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	52.20	52.30	-1	401	-0.25%
2024/05/14	0	52.30	0.2	52.50	52.20	-0.2	396	-0.04%
2024/05/08	0.1	52.60	0	0.00	52.10	0.1	379	0.03%
2024/04/30	1	50.00	0	0.00	50.20	1	355	0.28%
2024/04/26	0	0.00	4	49.00	48.75	-4	348	-1.15%
2024/04/17	2	49.95	0	0.00	49.75	2	325	0.61%
2024/04/12	2	49.08	0	0.00	49.20	2	284	0.70%
2024/04/10	5	48.65	0	0.00	48.75	5	262	1.91%
2024/03/08	5	48.67	2	49.08	48.85	3	303	0.99%
2024/03/06	4	50.65	0	0.00	50.80	4	299	1.34%
2024/03/05	2	50.30	0	0.00	51.30	2	301	0.66%
2024/03/04	4	50.43	0	0.00	50.30	4	338	1.18%
2024/03/01	0	0.00	1	50.50	50.30	-1	343	-0.29%
2024/02/23	0	0.00	3	52.53	52.10	-3	398	-0.75%
2024/02/22	2	54.00	0	0.00	53.60	2	426	0.47%
2024/02/20	1	54.40	0	0.00	53.30	1	446	0.22%
2024/02/15	0.2	53.00	0	0.00	53.20	0.2	445	0.04%
2024/02/02	1	53.10	0	0.00	52.80	1	443	0.23%
2024/01/17	1	53.10	0	0.00	52.10	1	438	0.23%
2023/12/11	0	0.00	1	57.00	56.10	-1	402	-0.25%
2023/11/29	1	57.20	0	0.00	56.30	1	316	0.32%
2023/11/20	0	0.00	2	54.30	54.40	-2	166	-1.20%
2023/09/18	0	0.00	0	52.90	53.30	0	236	0.00%
2023/09/15	0	0.00	1.5	53.47	52.90	-1.5	237	-0.63%
2023/09/05	0	0.00	2	52.60	52.40	-2	252	-0.79%
2023/07/31	0	0.00	0.2	50.00	49.65	-0.2	268	-0.07%
2023/07/10	1	48.80	0	0.00	48.75	1	269	0.37%
2023/07/04	1	50.30	0	0.00	50.50	1	262	0.38%
2023/06/29	0	0.00	1	56.40	57.30	-1	247	-0.40%
2023/06/12	0	0.00	2	57.10	56.90	-2	232	-0.86%
2023/05/30	1	55.50	0	0.00	55.30	1	288	0.35%
2023/05/26	1	54.90	0	0.00	54.40	1	323	0.31%
2023/05/25	1	55.10	0	0.00	55.10	1	333	0.30%
2023/05/19	0	0.00	1	55.30	55.30	-1	378	-0.26%
2023/05/12	0	0.00	1	54.10	54.10	-1	394	-0.25%
2023/04/21	1	55.30	0	0.00	55.30	1	454	0.22%
2023/04/06	0.4	57.60	0	0.00	57.40	0.4	439	0.09%
2023/03/22	0	0.00	5	57.90	58.60	-5	441	-1.13%
2023/03/21	0	0.00	1	57.90	57.80	-1	432	-0.23%
2023/03/02	1	56.80	0	0.00	56.90	1	393	0.25%
2023/03/01	0	0.00	3	57.20	57.00	-3	380	-0.79%
2023/02/24	1	55.30	0	0.00	55.10	1	356	0.28%
2023/02/21	2	54.50	0	0.00	53.70	2	330	0.60%
2023/02/03	0	0.00	1	51.30	51.00	-1	294	-0.34%
2023/02/02	0	0.00	1	51.50	51.10	-1	289	-0.35%
2023/01/05	0	0.00	2	47.45	47.50	-2	289	-0.69%
2022/12/28	0	0.00	1	47.00	46.80	-1	307	-0.33%
2022/12/16	1	47.25	0	0.00	47.25	1	334	0.30%
2022/12/05	0	0.00	0.2	50.80	50.80	-0.2	356	-0.06%
2022/12/02	0	0.00	1	50.70	50.70	-1	356	-0.28%
2022/11/29	1	48.60	0	0.00	48.70	1	368	0.27%
2022/11/28	0	0.00	1	49.05	49.05	-1	373	-0.27%
2022/11/24	1	48.80	0	0.00	49.65	1	377	0.26%
2022/11/14	3	47.60	0	0.00	47.90	3	399	0.75%
2022/08/25	0	0.00	0.3	59.00	58.50	-0.3	1,703	-0.02%
2022/08/19	2	60.10	0	0.00	60.10	2	1,836	0.11%
2022/08/17	0	0.00	2	60.45	59.90	-2	1,858	-0.11%
2022/08/12	1	58.90	0	0.00	59.20	1	2,156	0.05%
2022/08/11	0	0.00	1	57.30	57.20	-1	2,174	-0.05%
2022/08/05	1.3	61.72	0	0.00	61.90	1.3	2,290	0.06%
2022/07/28	1	60.80	0	0.00	60.80	1	2,685	0.04%
2022/07/22	1	64.30	0	0.00	65.00	1	2,718	0.04%
2022/07/21	4	65.08	4	65.45	65.60	0	2,700	0.00%
2022/07/15	0	0.00	3	58.20	59.20	-3	2,517	-0.12%
2022/07/06	0.3	54.30	0	0.00	53.10	0.3	2,394	0.01%
2022/06/27	2	64.70	1	65.50	65.40	1	2,783	0.04%
2022/06/23	1	64.40	0	0.00	63.50	1	3,163	0.03%
2022/06/22	1	67.50	0	0.00	64.50	1	3,266	0.03%
2022/06/17	1.2	73.30	0	0.00	73.20	1.2	3,792	0.03%
2022/06/14	3	77.17	0	0.00	77.80	3	3,868	0.08%
2022/06/13	0	0.00	2	78.00	77.10	-2	3,860	-0.05%
2022/06/08	1	80.30	1	80.80	80.30	0	3,876	0.00%
2022/06/07	1	80.50	0	0.00	81.00	1	3,892	0.03%
2022/06/02	2	83.70	4	82.15	82.00	-2	4,023	-0.05%
2022/05/30	0	0.00	5	79.34	79.60	-5	3,819	-0.13%
2022/05/27	1	77.50	0	0.00	77.30	1	3,793	0.03%
2022/05/26	5	77.00	0	0.00	76.60	5	3,804	0.13%
2022/05/25	1	78.00	0	0.00	78.20	1	3,817	0.03%
2022/05/24	3	78.60	0	0.00	77.60	3	3,862	0.08%
2022/05/23	1	82.00	3	81.43	82.00	-2	3,754	-0.05%
2022/05/20	1	80.80	0	0.00	80.80	1	3,639	0.03%
2022/05/11	2	78.20	2	77.20	77.40	0	3,294	0.00%
2022/05/09	1	77.90	3	77.47	76.90	-2	3,160	-0.06%
2022/05/06	1	74.20	1	75.50	77.10	0	3,104	0.00%
2022/05/05	1	76.00	0	0.00	76.00	1	3,012	0.03%
2022/05/04	0	0.00	1	76.10	76.40	-1	2,897	-0.03%
2022/04/21	0	0.00	1	74.90	74.90	-1	2,722	-0.04%
2022/04/18	0	0.00	2	69.80	70.70	-2	2,663	-0.08%
2022/04/13	0	0.00	1	73.50	73.50	-1	2,644	-0.04%
2022/04/12	2	71.50	2	70.95	71.30	0	2,626	0.00%
2022/04/11	0	0.00	1	73.50	73.10	-1	2,604	-0.04%
2022/04/06	1	76.30	0	0.00	76.20	1	2,495	0.04%
2022/03/31	2	81.40	0	0.00	79.10	2	2,409	0.08%
2022/03/30	5	83.74	4.3	84.48	82.00	0.7	2,335	0.03%
2022/03/29	7	85.31	8	85.73	84.00	-1	2,118	-0.05%
2022/03/28	12	83.51	13	82.71	81.60	-1	1,828	-0.05%
2022/03/25	3	81.47	4	83.33	81.20	-1	1,722	-0.06%
2022/03/24	9.3	83.32	10	84.36	82.50	-0.7	1,606	-0.04%
2022/03/23	4	76.93	7	78.24	80.00	-3	1,217	-0.25%
2022/03/22	0	0.00	1	72.90	72.80	-1	1,032	-0.10%
2022/03/21	1	73.00	1	72.60	72.50	0	1,024	0.00%
2022/03/18	1	72.30	0	0.00	72.60	1	1,018	0.10%
2022/03/17	1	71.10	0	0.00	71.80	1	958	0.10%
2022/03/15	0	0.00	1	69.70	69.00	-1	921	-0.11%
2022/03/11	1	71.60	0	0.00	71.50	1	947	0.11%
2022/03/07	2	67.55	1	67.90	67.50	1	741	0.13%
2022/03/02	0	0.00	1	69.00	68.80	-1	760	-0.13%
2022/03/01	1	68.60	0	0.00	69.00	1	755	0.13%
2022/02/24	0	0.00	1	67.00	65.40	-1	714	-0.14%
2022/02/17	1	64.50	0	0.00	63.60	1	922	0.11%
2022/01/19	3	62.40	0	0.00	62.00	3	1,559	0.19%
2021/12/06	1	72.90	0	0.00	73.30	1	1,751	0.06%
2021/11/24	0	0.00	1	73.70	73.60	-1	2,075	-0.05%
2021/11/17	0	0.00	1	76.80	77.50	-1	2,306	-0.04%
2021/11/15	1	75.80	2	77.00	76.10	-1	2,261	-0.04%
2021/11/12	1	73.20	0	0.00	74.10	1	2,204	0.05%
2021/11/10	1	72.10	0	0.00	73.20	1	2,153	0.05%
2021/11/09	0	0.00	1	70.00	69.90	-1	2,083	-0.05%
2021/11/02	2	69.85	0	0.00	65.80	2	2,236	0.09%
2021/11/01	0	0.00	1	68.00	68.70	-1	2,197	-0.05%
2021/10/20	0	0.00	1	64.50	63.90	-1	2,919	-0.03%
2021/10/19	1	63.90	0	0.00	64.50	1	3,339	0.03%
2021/10/15	0	0.00	1	62.10	61.90	-1	4,004	-0.02%
2021/10/12	1	61.70	0	0.00	60.70	1	5,527	0.02%
2021/10/08	1	63.40	0	0.00	63.40	1	5,722	0.02%
2021/09/24	0	0.00	1	67.10	66.60	-1	6,842	-0.01%
2021/09/23	0	0.00	1	66.20	65.20	-1	6,833	-0.01%
2021/09/15	1	67.00	0	0.00	66.60	1	6,858	0.01%
2021/09/09	1	71.10	0	0.00	70.90	1	6,845	0.01%
2021/09/08	0	0.00	1	69.70	69.50	-1	6,840	-0.01%
2021/09/06	1	79.10	0	0.00	75.40	1	6,789	0.01%
2021/09/01	1	75.30	2	75.65	76.40	-1	6,607	-0.02%
2021/08/31	2	74.40	0	0.00	74.80	2	6,557	0.03%
2021/08/30	1	74.60	1	72.00	71.90	0	6,503	0.00%
2021/08/27	0	0.00	18	74.04	73.80	-18	6,463	-0.28%
2021/08/25	0	0.00	1	70.30	76.70	-1	6,204	-0.02%
2021/08/24	7	70.13	0	0.00	69.80	7	6,135	0.11%
2021/08/23	14	70.49	6	70.38	70.80	8	6,100	0.13%
2021/08/20	4	66.80	2	68.50	68.30	2	6,061	0.03%
2021/08/19	6	68.10	6	68.58	65.50	0	6,022	0.00%
2021/08/17	0	0.00	1	67.10	65.10	-1	5,947	-0.02%
2021/08/16	0	0.00	2	69.60	69.80	-2	5,904	-0.03%
2021/08/13	3	71.97	2	70.95	68.80	1	5,864	0.02%
2021/08/12	2	71.35	3	71.73	72.00	-1	5,819	-0.02%
2021/08/09	1	79.00	2	77.60	76.90	-1	5,690	-0.02%
2021/08/06	0	0.00	1	80.60	78.50	-1	5,656	-0.02%
2021/08/05	0	0.00	3	82.00	80.40	-3	5,616	-0.05%
2021/08/04	5	81.38	1	83.90	79.60	4	5,565	0.07%
2021/08/03	1	84.00	0	0.00	83.10	1	5,479	0.02%
2021/08/02	1	85.60	0	0.00	82.80	1	5,435	0.02%
2021/07/30	4	86.23	6	85.80	84.40	-2	5,349	-0.04%
2021/07/28	2	76.50	1	82.80	83.00	1	5,145	0.02%
2021/07/27	2	88.70	3	87.40	85.00	-1	5,032	-0.02%
2021/07/26	1	88.00	0	0.00	87.60	1	4,935	0.02%
2021/07/23	0	0.00	1	91.90	86.90	-1	4,833	-0.02%
2021/07/21	3	90.57	17	91.08	88.70	-14	4,364	-0.32%
2021/07/20	46	86.92	41	87.34	87.00	5	3,949	0.13%
2021/07/19	4	83.50	10	85.30	86.30	-6	3,253	-0.18%
2021/07/16	17	77.83	6	77.92	78.50	11	2,759	0.40%
2021/07/15	6	71.20	5	71.80	71.40	1	2,474	0.04%
2021/07/14	7	74.43	8	73.95	70.00	-1	2,289	-0.04%
2021/07/13	7	76.53	5	75.10	77.70	2	1,900	0.11%
2021/07/12	4	68.50	8	69.48	70.70	-4	1,700	-0.24%
2021/07/09	15	62.70	20	63.72	64.30	-5	1,529	-0.33%
2021/07/07	1	58.00	0	0.00	57.30	1	1,342	0.07%
2021/07/01	1	56.20	0	0.00	55.90	1	1,542	0.06%
2021/06/28	1	57.80	0	0.00	57.90	1	1,711	0.06%
2021/06/25	1	57.70	0	0.00	57.10	1	1,892	0.05%
2021/06/22	0	0.00	3	55.70	55.80	-3	2,002	-0.15%
2021/06/21	3	54.50	0	0.00	54.90	3	2,020	0.15%
2021/06/17	0	0.00	1	56.80	56.80	-1	2,104	-0.05%
2021/06/16	1	56.50	0	0.00	55.60	1	2,104	0.05%
2021/06/11	0	0.00	1	54.60	55.70	-1	2,116	-0.05%
2021/06/09	0	0.00	1	55.00	54.70	-1	2,142	-0.05%
2021/06/01	0	0.00	10	53.00	52.70	-10	2,157	-0.46%
2021/05/31	1	51.80	0	0.00	52.00	1	2,164	0.05%
2021/05/25	0	0.00	2	50.60	50.30	-2	2,222	-0.09%
2021/05/17	0	0.00	1	43.70	43.15	-1	2,493	-0.04%
2021/05/13	1	47.00	0	0.00	47.30	1	2,496	0.04%
2021/05/11	0	0.00	1	50.20	49.50	-1	2,550	-0.04%
2021/05/07	1	53.40	0	0.00	53.40	1	2,551	0.04%
2021/05/04	10	50.00	0	0.00	52.80	10	2,576	0.39%
2021/05/03	0	0.00	2	54.20	54.20	-2	2,574	-0.08%
2021/04/29	0	0.00	4	56.60	56.90	-4	2,553	-0.16%
2021/04/28	10	57.94	4	57.10	57.10	6	2,538	0.24%
2021/04/27	0	0.00	2	58.00	60.70	-2	2,470	-0.08%
2021/04/22	0	0.00	3	55.00	54.80	-3	2,399	-0.13%
2021/04/20	0	0.00	4	57.30	56.80	-4	2,420	-0.17%
2021/04/16	13	57.51	12	58.07	57.30	1	2,587	0.04%
2021/04/15	0	0.00	10	57.80	57.80	-10	2,563	-0.39%
2021/04/12	1	56.80	0	0.00	55.30	1	2,479	0.04%
2021/04/09	1	57.70	6	56.90	56.50	-5	2,471	-0.20%
2021/04/08	6	57.85	0	0.00	58.00	6	2,449	0.24%
2021/04/07	6	59.83	21	59.68	58.70	-15	2,418	-0.62%
2021/04/01	17	58.79	6	58.48	57.30	11	2,366	0.46%
2021/03/31	15	57.99	4	59.43	57.60	11	2,332	0.47%
2021/03/30	4	57.13	10	58.14	56.50	-6	2,279	-0.26%
2021/03/29	7	53.21	0	0.00	54.60	7	2,111	0.33%
2021/03/26	3	49.90	0	0.00	50.60	3	2,013	0.15%
2021/03/25	1	50.10	0	0.00	49.90	1	1,995	0.05%
2021/03/24	0	0.00	1	49.05	49.50	-1	1,979	-0.05%
2021/03/23	1	49.60	0	0.00	49.05	1	1,964	0.05%
2021/03/17	0	0.00	5	48.85	48.60	-5	1,901	-0.26%
2021/03/16	3	49.23	0	0.00	48.10	3	1,896	0.16%
2021/03/05	1	46.50	0	0.00	46.55	1	2,009	0.05%
2021/02/26	0	0.00	2	46.10	47.40	-2	2,214	-0.09%
2021/02/25	1	47.65	3	47.40	47.50	-2	2,216	-0.09%
2021/02/24	5	48.81	2	48.58	47.75	3	2,214	0.14%
2021/02/23	2	47.80	0	0.00	47.95	2	2,164	0.09%
2021/02/22	9	48.31	10	47.45	47.90	-1	2,149	-0.05%
2021/02/18	0	0.00	3	43.90	44.60	-3	2,185	-0.14%
2021/02/17	8	43.56	0	0.00	43.80	8	2,215	0.36%
2021/02/02	0	0.00	3	43.70	42.95	-3	2,139	-0.14%
2021/01/29	2	41.18	0	0.00	40.35	2	2,075	0.10%
2021/01/27	0	0.00	2	42.30	42.20	-2	2,059	-0.10%
2021/01/21	0	0.00	4	40.13	40.50	-4	1,996	-0.20%
2021/01/20	1	39.95	2	40.10	40.55	-1	1,986	-0.05%
2021/01/19	1	41.95	0	0.00	41.40	1	1,958	0.05%
2021/01/13	1	43.50	0	0.00	42.15	1	1,895	0.05%
2021/01/12	0	0.00	2	46.73	43.05	-2	1,861	-0.11%
2021/01/11	7	43.99	5	43.61	44.10	2	1,736	0.12%
2021/01/08	0	0.00	2	41.90	41.40	-2	1,678	-0.12%
2020/12/30	3	41.68	0	0.00	41.40	3	1,811	0.17%
2020/12/29	6	41.85	0	0.00	42.00	6	1,794	0.33%
2020/12/28	0	0.00	2	41.50	41.60	-2	1,697	-0.12%
2020/12/24	2	40.85	0	0.00	40.70	2	1,633	0.12%
2020/12/10	3	39.70	0	0.00	39.70	3	1,472	0.20%
2020/12/08	0	0.00	10	40.40	40.05	-10	1,441	-0.69%
2020/12/01	2	40.85	0	0.00	40.25	2	1,283	0.16%
2020/11/30	0	0.00	3	42.20	40.60	-3	1,258	-0.24%
2020/11/25	10	37.75	0	0.00	37.40	10	1,011	0.99%
2020/11/24	0	0.00	1	37.25	37.25	-1	997	-0.10%
2020/11/23	0	0.00	3	37.28	37.30	-3	980	-0.31%
2020/11/18	1	38.05	1	37.75	37.80	0	932	0.00%
2020/11/17	4	38.21	0	0.00	38.45	4	905	0.44%
2020/11/11	0	0.00	2	34.68	34.70	-2	703	-0.28%
2020/11/09	1	35.10	0	0.00	36.00	1	680	0.15%
2020/11/06	0	0.00	5	34.80	34.90	-5	662	-0.75%
2020/11/05	0	0.00	5	35.01	35.05	-5	657	-0.76%
2020/11/04	2	34.38	0	0.00	34.60	2	648	0.31%
2020/10/15	1	35.35	1	35.70	35.20	0	534	0.00%
2020/10/14	1	34.90	11	35.18	35.00	-10	490	-2.04%
2020/10/13	0	0.00	2	34.25	34.70	-2	451	-0.44%
2020/10/12	17	34.89	5	34.70	34.35	12	431	2.78%
2020/10/08	5	34.30	0	0.00	34.10	5	339	1.47%
2020/09/28	5	30.26	0	0.00	30.80	5	344	1.45%
2020/09/24	0	0.00	10	30.70	30.75	-10	370	-2.70%
2020/09/14	3	31.50	0	0.00	31.65	3	417	0.72%
2020/09/10	2	31.30	0	0.00	31.45	2	409	0.49%
2020/09/04	0	0.00	2	30.78	31.05	-2	395	-0.51%
2020/09/02	10	30.95	0	0.00	30.90	10	393	2.54%
2020/07/02	0	0.00	3	32.30	32.55	-3	319	-0.94%
2020/06/29	0	0.00	3	31.30	31.30	-3	286	-1.05%
2020/06/01	0	0.00	1	29.00	29.25	-1	457	-0.22%
2020/04/30	0	0.00	5	29.70	29.70	-5	431	-1.16%
2020/04/27	5	30.30	0	0.00	30.00	5	425	1.18%
2020/04/17	1	28.50	1	28.70	28.45	0	393	0.00%
2020/04/15	0	0.00	1	28.40	28.35	-1	391	-0.26%
2020/04/09	1	28.00	0	0.00	28.10	1	391	0.26%
2020/04/07	1	27.50	0	0.00	27.75	1	387	0.26%
2020/04/01	0	0.00	2	27.00	26.75	-2	382	-0.52%
2020/03/30	0	0.00	1	26.00	26.05	-1	377	-0.27%
2020/03/25	2	25.85	0	0.00	25.80	2	372	0.54%
2020/03/20	1	24.50	0	0.00	25.20	1	368	0.27%
2020/03/16	1	28.10	0	0.00	27.25	1	344	0.29%
2020/03/13	1	26.80	0	0.00	28.00	1	338	0.30%
2020/03/11	0	0.00	1	32.45	32.35	-1	299	-0.33%
2020/03/10	3	33.13	0	0.00	32.30	3	290	1.03%
2020/02/11	1	29.90	0	0.00	30.00	1	163	0.61%
2019/12/30	1	33.95	0	0.00	33.95	1	152	0.66%
2019/12/09	1	33.20	0	0.00	33.15	1	150	0.67%
2019/09/05	0	0.00	1	36.90	36.70	-1	200	-0.50%
2019/09/03	0	0.00	2	36.20	36.10	-2	185	-1.08%
2019/09/02	2	36.45	0	0.00	36.30	2	181	1.10%
2019/08/30	0	0.00	1	35.30	35.35	-1	166	-0.60%
2019/08/21	0	0.00	2	34.80	34.80	-2	160	-1.25%
2019/08/13	0	0.00	2	34.00	34.00	-2	160	-1.25%
2019/07/24	0	0.00	18	34.80	35.10	-18	170	-10.56%
2019/07/12	2	34.40	0	0.00	34.40	2	181	1.10%
2019/07/01	18	36.70	20	36.70	36.80	-2	188	-1.06%
2019/04/26	1	36.80	0	0.00	36.55	1	544	0.18%
2019/04/24	10	36.60	0	0.00	36.60	10	541	1.85%
2019/04/23	0	0.00	1	36.75	36.70	-1	539	-0.19%
2019/04/08	0	0.00	10	36.85	36.85	-10	514	-1.94%
2019/03/25	1	36.65	1	36.50	36.85	0	484	0.00%
2019/03/22	1	37.85	1	38.10	37.65	0	478	0.00%
2019/03/21	1	39.00	0	0.00	38.25	1	470	0.21%
2019/03/19	12	37.48	12	38.08	37.90	0	412	0.00%
2019/02/27	4	35.10	0	0.00	35.15	4	373	1.07%
2019/02/20	3	35.50	0	0.00	35.45	3	369	0.81%
2019/02/19	3	35.80	0	0.00	35.55	3	366	0.82%
2019/02/14	0	0.00	4	36.50	36.50	-4	332	-1.20%
2019/02/13	4	37.30	0	0.00	36.90	4	324	1.23%
2019/01/29	0	0.00	4	34.55	34.50	-4	292	-1.37%
2019/01/23	0	0.00	2	33.80	34.20	-2	272	-0.73%
2019/01/22	0	0.00	5	33.88	34.10	-5	273	-1.83%
2019/01/21	8	35.00	1	34.65	34.50	7	264	2.64%
2019/01/11	0	0.00	1	30.35	30.30	-1	149	-0.67%
2019/01/09	1	31.50	0	0.00	30.60	1	151	0.66%
2018/10/08	5	31.55	0	0.00	31.65	5	192	2.60%
2018/08/02	0	0.00	1	39.35	39.10	-1	315	-0.32%
2018/08/01	1	40.10	0	0.00	40.05	1	310	0.32%
2018/05/28	0	0.00	2	45.40	46.05	-2	472	-0.42%
2018/05/23	2	45.00	0	0.00	44.40	2	540	0.37%
2018/03/21	1	51.00	0	0.00	51.20	1	1,042	0.10%
2018/03/20	0	0.00	10	50.50	50.70	-10	1,060	-0.94%
2018/03/05	0	0.00	1	51.30	51.00	-1	1,506	-0.07%
2018/02/27	0	0.00	5	51.40	50.00	-5	1,612	-0.31%
2018/02/26	5	51.50	0	0.00	50.80	5	1,828	0.27%
2018/02/09	0	0.00	8	43.00	45.00	-8	2,132	-0.38%
2018/02/06	0	0.00	2	48.00	46.25	-2	2,319	-0.09%
2018/02/01	2	52.20	0	0.00	52.00	2	2,683	0.07%
2018/01/31	0	0.00	5	51.60	52.10	-5	2,866	-0.17%
2018/01/30	2	53.70	1	54.30	52.30	1	3,334	0.03%
2018/01/29	1	52.90	13	53.55	54.80	-12	3,698	-0.32%
2018/01/25	3	51.50	1	51.90	51.20	2	4,173	0.05%
2018/01/24	3	51.60	1	51.70	51.40	2	4,295	0.05%
2018/01/23	11	52.01	0	0.00	51.30	11	4,324	0.25%
2018/01/19	1	52.30	0	0.00	52.30	1	4,394	0.02%
2018/01/18	3	51.60	0	0.00	51.70	3	4,427	0.07%
2018/01/17	10	51.76	0	0.00	52.00	10	4,455	0.22%
2018/01/15	0	0.00	5	52.60	52.80	-5	4,503	-0.11%
2018/01/11	5	51.10	0	0.00	51.10	5	4,599	0.11%
2018/01/10	0	0.00	10	51.10	50.90	-10	4,667	-0.21%
2018/01/02	0	0.00	2	53.70	54.50	-2	5,371	-0.04%