華容 (5328)-兆豐-台中券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
1,918張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	14.75	14.75	-1	898	-0.11%
2024/05/17	0	0.00	0	14.30	14.35	0	969	0.00%
2024/04/12	1	14.60	0	0.00	14.65	1	1,626	0.06%
2024/04/11	0	15.50	0	0.00	14.75	0	1,623	0.00%
2024/04/02	0	15.35	0	0.00	15.15	0	1,661	0.00%
2024/03/29	4	15.03	0	0.00	14.95	4	1,663	0.24%
2024/03/21	0	14.70	0	0.00	14.60	0	1,744	0.00%
2024/03/19	0	14.60	0	0.00	14.55	0	2,081	0.00%
2024/03/15	0	15.00	0	0.00	14.65	0	2,196	0.00%
2024/03/13	0	0.00	7	14.62	14.55	-7	2,298	-0.30%
2024/03/11	0	15.45	0	0.00	14.90	0	2,501	0.00%
2024/03/05	0	0.00	1	15.65	15.85	-1	4,519	-0.02%
2024/03/01	0	0.00	1	16.60	16.10	-1	4,720	-0.02%
2024/02/23	0	0.00	5	15.45	15.40	-5	4,680	-0.11%
2024/02/20	5	15.70	0	0.00	15.75	5	4,651	0.11%
2024/01/25	6	15.85	0	0.00	15.45	6	4,541	0.13%
2024/01/24	0	0.00	5	16.00	15.80	-5	4,566	-0.11%
2024/01/22	0	0.00	2	16.05	16.00	-2	4,523	-0.04%
2024/01/18	7	16.61	0	0.00	16.60	7	4,423	0.16%
2024/01/17	2	15.75	0	0.00	15.70	2	4,237	0.05%
2024/01/10	0	0.00	1	14.85	14.85	-1	3,994	-0.03%
2024/01/05	0	0.00	1	15.35	15.30	-1	3,980	-0.03%
2024/01/03	1	15.75	0	0.00	15.80	1	3,960	0.03%
2023/12/25	1	15.80	0	0.00	15.85	1	3,896	0.03%
2023/12/15	2	16.90	0	0.00	16.65	2	3,911	0.05%
2023/12/12	0	0.00	4	16.40	16.35	-4	3,560	-0.11%
2023/12/08	1	17.30	0	0.00	17.25	1	3,455	0.03%
2023/12/06	3	17.90	0	0.00	17.75	3	3,283	0.09%
2023/12/05	1	17.95	3	18.13	18.20	-2	3,186	-0.06%
2023/12/04	11	18.83	12	19.10	18.25	-1	3,078	-0.03%
2023/12/01	69	18.01	59	18.07	18.55	10	2,690	0.37%
2023/11/30	45	17.08	74	17.25	17.50	-29	1,760	-1.65%
2023/11/29	0	0.00	1	15.95	15.95	-1	1,295	-0.08%
2023/11/24	0	0.00	2	15.03	14.55	-2	1,094	-0.18%
2023/11/23	2	14.08	0	0.00	14.00	2	1,025	0.19%
2023/11/03	1	13.80	0	0.00	13.70	1	1,061	0.09%
2023/11/02	14	13.73	0	0.00	13.80	14	1,046	1.34%
2023/11/01	14	13.77	0	0.00	13.95	14	1,014	1.38%
2023/10/04	0	0.00	4	14.15	14.10	-4	1,401	-0.29%
2023/09/27	1	13.85	0	0.00	13.85	1	1,438	0.07%
2023/09/20	1	15.40	1	14.70	14.30	0	1,431	0.00%
2023/09/13	0	0.00	1	15.25	15.20	-1	1,357	-0.07%
2023/08/11	1	14.10	0	0.00	13.60	1	1,909	0.05%
2023/08/04	1	14.65	0	0.00	14.65	1	1,897	0.05%
2023/08/01	20	15.90	0	0.00	16.20	20	1,861	1.07%
2023/07/26	0	0.00	20	15.35	15.30	-20	1,821	-1.10%
2023/07/18	0	0.00	3	15.35	15.45	-3	1,819	-0.16%
2023/07/13	3	15.85	0	0.00	15.25	3	1,781	0.17%
2023/07/11	0	0.00	1	15.40	15.55	-1	1,800	-0.06%
2023/07/07	0	0.00	5	14.65	14.45	-5	1,855	-0.27%
2023/07/05	0	0.00	9	15.25	15.15	-9	2,022	-0.44%
2023/06/26	1	14.70	0	0.00	14.70	1	2,022	0.05%
2023/06/20	0	0.00	1	15.00	14.95	-1	2,004	-0.05%
2023/06/19	9	15.50	0	0.00	15.30	9	1,991	0.45%
2023/06/14	1	15.75	1	15.70	15.75	0	1,946	0.00%
2023/06/09	0	0.00	14	16.10	15.85	-14	1,903	-0.74%
2023/06/07	1	15.75	0	0.00	15.85	1	1,883	0.05%
2023/06/06	14	15.85	3	15.80	15.85	11	1,876	0.59%
2023/06/05	0	0.00	44	16.54	16.35	-44	1,849	-2.38%
2023/06/02	15	15.98	0	0.00	15.55	15	1,761	0.85%
2023/06/01	1	16.00	0	0.00	16.00	1	1,705	0.06%
2023/05/31	2	16.10	12	16.15	16.10	-10	1,673	-0.60%
2023/05/30	14	15.64	0	0.00	15.80	14	1,622	0.86%
2023/05/29	3	16.10	5	16.07	16.10	-2	1,520	-0.13%
2023/05/17	0	0.00	100	14.05	14.00	-100	1,218	-8.20%
2023/05/15	0	0.00	1	13.35	13.35	-1	1,172	-0.09%
2023/05/04	0	0.00	25	13.10	13.20	-25	1,060	-2.36%
2023/04/17	1	14.70	0	0.00	14.85	1	894	0.11%
2023/04/13	0	0.00	5	14.32	14.55	-5	771	-0.65%
2023/04/12	60	14.60	1	14.85	14.45	59	720	8.18%
2023/04/11	71	14.50	10	14.12	14.65	61	645	9.45%
2023/04/06	0	0.00	2	12.80	12.85	-2	420	-0.48%
2023/03/24	1	11.70	2	11.80	11.55	-1	357	-0.28%
2023/03/22	1	11.55	0	0.00	11.55	1	351	0.28%
2023/03/09	2	11.45	0	0.00	11.75	2	325	0.61%
2023/02/16	20	11.63	0	0.00	11.55	20	227	8.78%
2022/09/12	0	0.00	1	10.20	10.20	-1	221	-0.45%
2022/08/30	0	0.00	200	10.22	10.30	-200	229	-87.11%	大賣/鉅額交易
2022/07/28	1	9.93	0	0.00	9.93	1	259	0.39%
2022/07/26	0	0.00	100	9.76	9.92	-100	258	-38.64%
2022/05/26	5	11.35	5	11.40	11.10	0	344	0.00%
2022/04/14	0	0.00	1	12.30	12.25	-1	701	-0.14%
2022/03/07	0	0.00	3	12.30	12.25	-3	1,105	-0.27%
2022/02/24	1	13.10	0	0.00	12.90	1	1,170	0.09%
2022/02/09	0	0.00	1	14.45	14.50	-1	1,275	-0.08%
2022/02/08	0	0.00	19	14.40	14.45	-19	1,279	-1.48%
2022/01/26	12	13.63	2	13.70	13.55	10	1,289	0.78%
2022/01/18	1	14.80	0	0.00	14.80	1	1,354	0.07%
2022/01/12	1	15.05	0	0.00	15.05	1	1,322	0.08%
2022/01/05	2	15.68	0	0.00	15.60	2	1,169	0.17%
2022/01/04	17	15.89	1	16.00	15.45	16	1,133	1.41%
2021/12/29	4	14.80	0	0.00	14.85	4	1,391	0.29%
2021/12/10	10	14.60	0	0.00	14.60	10	1,816	0.55%
2021/10/28	0	0.00	3	15.80	15.45	-3	3,377	-0.09%
2021/10/27	8	15.73	5	15.55	15.50	3	3,509	0.09%
2021/10/15	0	0.00	1	15.60	15.55	-1	4,772	-0.02%
2021/10/14	1	15.10	0	0.00	15.50	1	4,804	0.02%
2021/10/13	0	0.00	2	14.65	15.00	-2	4,787	-0.04%
2021/10/07	2	15.75	2	15.70	15.30	0	4,962	0.00%
2021/10/06	2	14.60	0	0.00	14.35	2	4,669	0.04%
2021/10/01	1	15.20	0	0.00	15.10	1	5,232	0.02%
2021/09/30	0	0.00	2	15.90	15.90	-2	5,590	-0.04%
2021/09/29	12	16.10	0	0.00	15.75	12	5,634	0.21%
2021/09/22	10	16.60	0	0.00	16.35	10	6,180	0.16%
2021/09/17	0	0.00	5	17.30	17.20	-5	6,158	-0.08%
2021/09/16	0	0.00	4	17.30	17.10	-4	6,082	-0.07%
2021/09/15	0	0.00	5	17.15	16.85	-5	5,958	-0.08%
2021/09/13	0	0.00	2	16.10	16.55	-2	5,843	-0.03%
2021/09/08	2	15.95	0	0.00	15.75	2	5,787	0.03%
2021/09/07	0	0.00	1	16.70	16.65	-1	5,750	-0.02%
2021/09/06	1	16.35	0	0.00	16.35	1	5,614	0.02%
2021/08/30	2	15.60	2	15.70	16.00	0	5,271	0.00%
2021/08/19	1	15.60	0	0.00	15.10	1	5,009	0.02%
2021/08/18	1	15.65	3	15.97	16.05	-2	4,987	-0.04%
2021/08/16	4	16.51	0	0.00	16.00	4	4,976	0.08%
2021/08/12	1	17.05	0	0.00	17.05	1	4,924	0.02%
2021/08/11	0	0.00	2	16.95	17.30	-2	4,899	-0.04%
2021/08/10	0	0.00	11	16.97	16.85	-11	4,837	-0.23%
2021/08/09	2	17.88	0	0.00	17.55	2	4,812	0.04%
2021/08/06	5	18.26	0	0.00	18.00	5	4,739	0.11%
2021/08/05	0	0.00	5	17.75	17.75	-5	4,525	-0.11%
2021/08/04	3	17.65	0	0.00	17.40	3	4,460	0.07%
2021/08/02	6	17.95	1	16.60	17.85	5	4,400	0.11%
2021/07/27	3	17.87	2	17.70	17.20	1	4,233	0.02%
2021/07/26	0	0.00	4	17.75	17.75	-4	4,176	-0.10%
2021/07/23	208	17.50	0	0.00	17.45	208	4,114	5.06%	大買/鉅額交易
2021/07/22	9	18.16	31	18.93	18.00	-22	3,973	-0.55%
2021/07/21	2	17.90	27	17.11	17.95	-25	3,414	-0.73%
2021/07/20	0	0.00	1	16.50	16.35	-1	3,274	-0.03%
2021/07/19	1	17.05	1	17.15	17.05	0	3,257	0.00%
2021/07/16	20	17.13	1	17.20	17.15	19	3,313	0.57%
2021/07/15	0	0.00	1	17.15	17.60	-1	3,287	-0.03%
2021/07/14	1	16.85	2	17.45	16.60	-1	3,229	-0.03%
2021/07/13	11	17.40	3	17.05	16.90	8	3,282	0.24%
2021/07/12	11	17.67	27	18.00	17.60	-16	3,218	-0.50%
2021/07/09	118	17.23	12	18.16	17.90	106	3,073	3.45%	大買/鉅額交易
2021/07/08	1	16.80	2	16.83	16.95	-1	2,772	-0.04%
2021/07/07	2	16.95	0	0.00	16.85	2	2,740	0.07%
2021/07/02	0	0.00	3	15.35	15.20	-3	2,544	-0.12%
2021/07/01	24	16.88	5	16.40	15.75	19	2,693	0.71%
2021/06/29	8	13.97	0	0.00	14.15	8	2,363	0.34%
2021/06/25	6	13.10	0	0.00	12.90	6	2,300	0.26%
2021/05/28	0	0.00	13	14.00	14.05	-13	3,146	-0.41%
2021/05/20	0	0.00	1	13.00	12.55	-1	3,315	-0.03%
2021/05/19	2	12.70	0	0.00	12.85	2	3,365	0.06%
2021/05/17	1	11.90	0	0.00	11.40	1	3,387	0.03%
2021/05/14	0	0.00	1	12.60	12.65	-1	3,366	-0.03%
2021/05/13	2	11.30	3	11.30	12.55	-1	3,361	-0.03%
2021/05/11	2	14.45	0	0.00	13.60	2	3,326	0.06%
2021/05/10	6	15.05	0	0.00	14.85	6	3,316	0.18%
2021/04/29	0	0.00	1	16.60	16.95	-1	3,330	-0.03%
2021/04/28	0	0.00	5	16.65	16.65	-5	3,306	-0.15%
2021/04/22	1	16.90	2	16.60	15.90	-1	3,450	-0.03%
2021/04/20	2	17.45	3	17.38	17.40	-1	3,404	-0.03%
2021/04/19	0	0.00	1	17.85	17.85	-1	3,458	-0.03%
2021/04/16	1	16.55	0	0.00	16.70	1	3,486	0.03%
2021/04/13	0	0.00	2	16.85	16.35	-2	3,556	-0.06%
2021/04/12	2	17.30	0	0.00	17.15	2	3,552	0.06%
2021/04/08	8	18.00	5	17.16	17.95	3	3,516	0.09%
2021/04/07	6	17.00	4	17.20	17.60	2	3,426	0.06%
2021/04/06	1	15.60	0	0.00	16.00	1	3,349	0.03%
2021/03/29	1	14.75	0	0.00	14.70	1	3,526	0.03%
2021/03/25	1	14.70	0	0.00	14.65	1	3,496	0.03%
2021/03/24	2	15.05	0	0.00	15.00	2	3,467	0.06%
2021/03/22	0	0.00	2	16.40	16.40	-2	3,290	-0.06%
2021/03/19	0	0.00	13	14.63	14.95	-13	3,221	-0.40%
2021/03/18	0	0.00	2	14.30	14.25	-2	3,173	-0.06%
2021/03/17	13	14.71	0	0.00	14.30	13	3,164	0.41%
2021/03/16	2	15.10	2	15.23	15.30	0	3,052	0.00%
2021/03/03	0	0.00	10	13.28	13.55	-10	2,993	-0.33%
2021/02/24	10	14.00	0	0.00	14.00	10	3,127	0.32%
2021/02/23	0	0.00	4	14.08	14.00	-4	3,079	-0.13%
2021/02/22	4	14.03	0	0.00	14.00	4	3,058	0.13%
2021/02/05	0	0.00	10	11.85	11.85	-10	2,929	-0.34%
2021/02/01	0	0.00	1	11.90	11.80	-1	2,967	-0.03%
2021/01/20	1	13.85	1	13.45	13.20	0	2,764	0.00%
2021/01/19	1	14.45	17	14.26	14.45	-16	2,699	-0.59%
2021/01/18	0	0.00	30	13.75	14.25	-30	2,538	-1.18%
2021/01/14	0	0.00	0.3	13.65	13.80	-0.3	2,417	-0.01%
2021/01/13	10	14.00	0	13.80	13.75	10	2,381	0.42%
2021/01/12	0	0.00	16	13.68	13.50	-16	2,341	-0.68%
2021/01/11	1.3	14.65	0	0.00	14.70	1.3	2,235	0.06%
2021/01/08	0	0.00	10	12.50	13.40	-10	2,097	-0.48%
2021/01/07	20	12.25	0	0.00	12.20	20	2,029	0.99%
2021/01/06	25	12.82	0	0.00	12.05	25	1,996	1.25%
2021/01/05	10	13.25	30	13.20	13.35	-20	1,906	-1.05%
2021/01/04	0	0.00	5	13.23	13.05	-5	1,857	-0.27%
2020/12/30	0	0.00	1	12.90	13.85	-1	1,765	-0.06%
2020/12/29	1	13.70	0	0.00	13.30	1	1,692	0.06%
2020/12/25	2	12.30	1	12.35	12.35	1	1,490	0.07%
2020/12/24	5	11.25	25	11.21	11.25	-20	1,315	-1.52%
2020/12/18	0	0.00	1	10.35	10.35	-1	1,185	-0.08%
2020/12/16	0	0.00	2	10.55	10.35	-2	1,186	-0.17%
2020/12/15	0	0.00	1	10.60	10.35	-1	1,247	-0.08%
2020/12/14	6	11.10	30	11.05	11.00	-24	1,254	-1.91%
2020/12/07	50	10.80	0	0.00	10.80	50	1,107	4.52%
2020/12/04	2	10.05	10	10.10	10.50	-8	1,054	-0.76%
2020/12/03	0	0.00	30	10.15	10.20	-30	1,017	-2.95%
2020/12/02	29	9.81	0	0.00	9.80	29	977	2.97%
2020/12/01	1	9.88	0	0.00	9.83	1	968	0.10%
2020/11/30	0	0.00	15	9.80	9.75	-15	965	-1.55%
2020/11/25	20	9.76	0	0.00	9.51	20	992	2.02%
2020/11/24	5	9.72	1	9.68	10.00	4	923	0.43%
2020/11/10	9	8.55	0	0.00	8.57	9	759	1.18%
2020/11/06	14	8.60	0	0.00	8.61	14	767	1.83%
2020/10/26	5	8.79	0	0.00	8.82	5	857	0.58%
2020/10/13	2	8.60	0	0.00	8.66	2	968	0.21%
2020/09/23	5	9.01	0	0.00	9.00	5	1,154	0.43%
2020/09/18	10	9.73	9	9.78	9.73	1	1,124	0.09%
2020/09/17	7	9.39	7	9.33	9.58	0	1,047	0.00%
2020/09/08	0	0.00	1	9.10	9.11	-1	997	-0.10%
2020/09/01	1	9.01	0	0.00	9.00	1	975	0.10%
2020/08/31	10	8.75	0	0.00	9.25	10	968	1.03%
2020/08/05	0	0.00	2	9.17	9.11	-2	832	-0.24%
2020/07/17	1	9.06	0	0.00	8.85	1	831	0.12%
2020/07/07	0	0.00	2	8.33	8.35	-2	689	-0.29%
2020/06/29	7	8.15	0	0.00	8.14	7	721	0.97%
2020/06/24	1	8.31	0	0.00	8.35	1	721	0.14%
2020/06/18	0	0.00	30	8.30	8.39	-30	733	-4.09%
2020/06/12	2	8.03	0	0.00	8.22	2	746	0.27%
2020/05/22	0	0.00	1	8.11	8.22	-1	803	-0.12%
2020/05/12	10	8.94	0	0.00	8.95	10	864	1.16%
2020/05/07	1	8.93	0	0.00	8.86	1	890	0.11%
2020/04/30	21	8.44	0	0.00	8.75	21	986	2.13%
2020/04/20	0	8.08	0	0.00	8.03	0	1,162	0.00%
2020/04/17	0	8.05	0	0.00	8.02	0	1,176	0.00%
2020/01/30	0	0.00	6	8.98	8.98	-6	1,218	-0.49%
2019/12/26	0	0.00	3	10.20	10.30	-3	705	-0.43%
2019/12/25	3	9.85	0	0.00	9.86	3	548	0.55%
2019/12/24	1	8.80	6	8.80	8.97	-5	508	-0.98%
2019/12/20	6	7.30	0	0.00	7.42	6	381	1.57%
2019/11/29	0	0.00	1	6.74	6.78	-1	272	-0.37%
2019/10/01	1	7.50	0	0.00	7.60	1	305	0.33%
2019/09/18	1	6.98	0	0.00	6.94	1	279	0.36%
2019/07/08	0	0.00	1	7.64	7.58	-1	333	-0.30%
2019/07/05	1	7.70	1	7.74	7.74	0	341	0.00%
2019/07/04	1	7.89	0	0.00	7.80	1	343	0.29%
2019/04/25	0	0.00	6	8.78	8.78	-6	559	-1.07%
2019/04/22	6	9.00	0	0.00	8.98	6	554	1.08%
2019/04/01	4	8.60	0	0.00	8.57	4	503	0.79%
2019/01/21	0	0.00	1	8.63	8.64	-1	686	-0.15%
2019/01/04	1	8.32	0	0.00	8.28	1	771	0.13%
2018/12/27	10	9.16	0	0.00	8.91	10	835	1.20%
2018/12/26	0	0.00	2	9.00	8.89	-2	836	-0.24%
2018/12/14	0	0.00	10	9.44	9.56	-10	913	-1.09%
2018/11/29	0	0.00	1	9.64	9.62	-1	936	-0.11%
2018/11/28	1	9.63	0	0.00	9.70	1	946	0.11%
2018/11/01	10	9.45	0	0.00	9.97	10	1,414	0.71%
2018/10/31	1	9.10	0	0.00	9.30	1	1,439	0.07%
2018/10/12	0	0.00	5	11.05	10.90	-5	2,263	-0.22%
2018/09/27	0	0.00	1	13.25	12.75	-1	3,186	-0.03%
2018/09/26	1	13.35	0	0.00	13.30	1	3,396	0.03%
2018/09/20	0	0.00	1	13.55	13.15	-1	4,031	-0.02%
2018/09/19	0	0.00	1	13.25	13.25	-1	4,128	-0.02%
2018/09/18	0	0.00	1	13.35	13.35	-1	4,175	-0.02%
2018/09/17	0	0.00	1	14.10	13.75	-1	4,216	-0.02%
2018/09/13	1	13.70	0	0.00	13.45	1	4,268	0.02%
2018/09/12	0	0.00	7	13.15	13.10	-7	4,302	-0.16%
2018/09/04	0	0.00	1	15.45	15.35	-1	4,998	-0.02%
2018/09/03	0	0.00	1	15.50	15.15	-1	5,166	-0.02%
2018/08/30	0	0.00	1	16.05	15.85	-1	5,604	-0.02%
2018/08/29	2	16.20	0	0.00	16.10	2	5,753	0.03%
2018/08/28	10	17.00	10	16.20	16.10	0	5,776	0.00%
2018/08/27	2	15.40	8	15.85	16.05	-6	5,777	-0.10%
2018/08/24	8	14.85	0	0.00	14.60	8	5,769	0.14%
2018/08/23	1	14.65	1	14.85	14.65	0	5,905	0.00%
2018/08/22	1	15.30	0	0.00	15.10	1	6,032	0.02%
2018/08/13	1	15.30	0	0.00	15.00	1	6,439	0.02%
2018/08/09	1	17.05	0	0.00	17.10	1	6,401	0.02%
2018/08/07	1	17.80	0	0.00	17.65	1	6,377	0.02%
2018/08/06	0	0.00	1	17.30	17.05	-1	6,379	-0.02%
2018/08/02	1	17.05	0	0.00	17.10	1	6,491	0.02%
2018/07/31	0	0.00	1	17.45	18.00	-1	6,495	-0.02%
2018/07/30	1	17.40	23	17.40	17.55	-22	6,448	-0.34%
2018/07/27	2	19.00	2	18.90	18.90	0	6,377	0.00%
2018/07/25	2	18.80	2	18.60	18.55	0	6,256	0.00%
2018/07/24	10	19.40	6	19.30	19.35	4	6,146	0.07%
2018/07/19	9	17.45	0	0.00	17.35	9	5,750	0.16%
2018/07/16	1	19.00	0	0.00	19.00	1	5,526	0.02%
2018/07/12	5	20.00	5	20.10	20.15	0	5,365	0.00%
2018/07/11	0	0.00	2	20.10	19.70	-2	5,317	-0.04%
2018/07/09	2	21.20	5	22.32	21.10	-3	5,113	-0.06%
2018/07/06	0	0.00	7	22.54	22.05	-7	5,022	-0.14%
2018/07/05	2	25.15	0	0.00	22.80	2	4,869	0.04%
2018/07/04	2	25.60	3	25.10	24.80	-1	4,698	-0.02%
2018/07/03	10	25.01	0	0.00	25.20	10	4,483	0.22%
2018/07/02	0	0.00	2	22.20	23.30	-2	4,120	-0.05%
2018/06/29	2	21.20	0	0.00	21.20	2	3,941	0.05%
2018/06/28	0	0.00	13	21.62	22.30	-13	3,839	-0.34%
2018/06/27	11	20.80	10	21.10	20.65	1	3,761	0.03%
2018/06/26	0	0.00	1	20.30	20.30	-1	3,717	-0.03%
2018/06/25	6	18.69	0	0.00	20.00	6	3,675	0.16%
2018/06/22	0	0.00	2	18.75	18.60	-2	3,629	-0.06%
2018/06/21	1	18.15	0	0.00	19.20	1	3,620	0.03%
2018/06/15	6	20.75	7	19.05	20.90	-1	3,599	-0.03%
2018/06/14	8	21.14	0	0.00	20.75	8	3,528	0.23%
2018/06/13	15	22.86	12	20.68	23.00	3	3,397	0.09%
2018/06/12	0	0.00	1	21.00	21.00	-1	3,023	-0.03%
2018/06/11	22	19.00	2	18.80	19.10	20	2,959	0.68%
2018/06/08	12	16.88	3.1	17.40	17.40	8.9	2,778	0.32%
2018/06/07	3	15.00	0	0.00	15.85	3	2,491	0.12%
2018/06/05	0	0.00	2	13.10	13.15	-2	2,163	-0.09%
2018/06/04	2	13.65	0	0.00	13.85	2	2,104	0.10%
2018/06/01	0	0.00	5	13.30	13.05	-5	2,045	-0.24%
2018/05/31	1	14.65	4	14.29	13.70	-3	2,019	-0.15%
2018/05/30	2	13.13	4	13.94	14.00	-2	1,885	-0.11%
2018/05/29	6	12.83	0	0.00	13.35	6	1,803	0.33%
2018/05/28	0	0.00	3	11.10	12.15	-3	1,689	-0.18%
2018/05/22	0	0.00	20	11.20	11.30	-20	1,417	-1.41%
2018/05/17	0	0.00	5	10.30	10.20	-5	1,304	-0.38%
2018/05/16	0	0.00	1	10.50	10.50	-1	1,277	-0.08%
2018/05/14	5	11.10	0	0.00	11.10	5	1,260	0.40%
2018/04/16	4	10.65	0	0.00	10.65	4	1,164	0.34%
2018/03/19	10	10.55	0	0.00	10.55	10	1,472	0.68%
2018/01/22	0	0.00	2	10.58	10.90	-2	2,671	-0.07%
2018/01/19	0	0.00	1	10.60	10.55	-1	2,851	-0.04%
2018/01/11	0	0.00	1	11.00	11.05	-1	3,075	-0.03%
2018/01/10	0	0.00	1	10.85	10.75	-1	3,110	-0.03%
2018/01/09	2	11.25	0	0.00	11.20	2	3,065	0.07%
2018/01/05	1	12.00	0	0.00	12.00	1	2,938	0.03%
2018/01/04	2	11.75	0	0.00	12.25	2	2,806	0.07%