上福 (6128)-兆豐-台中券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
39.00
漲跌
▲0.70
漲幅
+1.83%
成交量
387張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	38.60	39.00	-1	642	-0.16%
2024/04/30	0	0.00	3	38.35	38.25	-3	620	-0.48%
2024/04/26	0	0.00	2	38.35	38.35	-2	611	-0.33%
2024/04/24	3	39.00	2	38.60	38.90	1	604	0.17%
2024/04/19	1	37.30	0	0.00	37.20	1	593	0.17%
2024/04/18	1	38.20	0	0.00	38.20	1	577	0.17%
2024/04/09	0	0.00	0.2	42.73	42.70	-0.2	442	-0.04%
2024/04/03	0	0.00	1	41.60	41.85	-1	406	-0.25%
2024/03/29	0.2	39.90	0	0.00	40.10	0.2	371	0.04%
2024/03/28	0.2	40.90	0	0.00	40.85	0.2	355	0.06%
2024/03/19	0	0.00	5	38.80	38.95	-5	258	-1.93%
2024/03/18	2	38.60	1	38.25	38.70	1	246	0.41%
2024/03/15	5	37.94	0	0.00	38.00	5	205	2.43%
2024/03/05	0.1	35.00	0	0.00	34.90	0.1	104	0.10%
2024/02/15	0.3	33.85	0	0.00	33.90	0.3	104	0.27%
2023/12/27	0.1	34.80	0	0.00	34.80	0.1	138	0.08%
2023/12/11	0.1	34.80	0	0.00	34.60	0.1	200	0.05%
2023/12/01	0	34.60	0	0.00	34.65	0	202	0.02%
2023/11/24	0.2	34.93	0	0.00	34.75	0.2	202	0.08%
2023/11/15	0	0.00	2	34.30	34.60	-2	242	-0.82%
2023/08/29	1	33.85	0	0.00	34.00	1	375	0.27%
2023/08/24	0	0.00	5	34.95	34.65	-5	369	-1.35%
2023/08/23	2	34.23	0	0.00	34.30	2	356	0.56%
2023/08/08	1	34.40	0	0.00	34.45	1	341	0.29%
2023/08/04	0	0.00	1	33.80	34.10	-1	354	-0.28%
2023/07/27	1	33.80	0	0.00	33.95	1	346	0.29%
2023/07/20	0	0.00	1	35.80	35.95	-1	331	-0.30%
2023/07/19	5	34.40	1	34.20	34.40	4	276	1.45%
2023/07/03	1	35.00	0	0.00	35.15	1	263	0.38%
2023/06/13	1	34.70	0	0.00	34.70	1	332	0.30%
2023/04/25	1	33.00	0	0.00	33.05	1	375	0.27%
2023/03/30	0	0.00	3	35.45	35.70	-3	315	-0.95%
2023/03/29	0	0.00	4	34.61	34.50	-4	287	-1.39%
2023/03/28	0	0.00	10	34.15	33.95	-10	279	-3.57%
2023/03/27	3	33.90	19	33.54	33.95	-16	261	-6.12%
2023/03/22	1	32.90	0	0.00	33.15	1	245	0.41%
2023/03/08	0	0.00	1	35.45	35.00	-1	207	-0.48%
2023/03/01	2	35.15	0	0.00	34.90	2	182	1.09%
2023/02/23	0	0.00	5	33.60	33.40	-5	154	-3.25%
2023/02/10	0	0.00	6	31.95	31.75	-6	116	-5.16%
2023/02/09	0	0.00	11	31.45	31.55	-11	108	-10.10%
2023/01/12	1	30.20	0	0.00	30.25	1	87	1.14%
2023/01/10	0	0.00	12	30.13	30.30	-12	82	-14.52%
2023/01/09	0	0.00	8	30.00	29.95	-8	78	-10.16%
2022/12/30	0	0.00	13	29.66	29.45	-13	77	-16.75%
2022/12/12	0	0.00	2	29.45	29.45	-2	75	-2.66%
2022/12/01	0	0.00	7	29.80	29.80	-7	76	-9.18%
2022/11/30	0	0.00	5	29.35	29.45	-5	74	-6.67%
2022/11/18	0	0.00	5	29.55	29.20	-5	71	-6.95%
2022/11/15	2	29.10	0	0.00	29.20	2	67	2.97%
2022/09/28	2	28.35	0	0.00	27.70	2	89	2.24%
2022/09/26	2	28.90	0	0.00	28.55	2	106	1.88%
2022/09/23	3	29.00	0	0.00	29.15	3	111	2.69%
2022/09/22	2	29.00	0	0.00	29.35	2	110	1.81%
2022/09/19	10	29.50	0	0.00	29.60	10	120	8.28%
2022/09/14	10	29.65	0	0.00	29.55	10	120	8.27%
2022/09/08	0	0.00	5	29.24	29.25	-5	123	-4.05%
2022/06/28	0	0.00	10	30.80	30.80	-10	213	-4.68%
2022/06/14	0	0.00	8	32.30	31.30	-8	196	-4.08%
2022/06/13	0	0.00	30	31.91	31.90	-30	189	-15.80%
2022/06/10	0	0.00	20	32.11	32.00	-20	180	-11.09%
2022/05/18	0	0.00	1	30.00	29.85	-1	143	-0.70%
2022/05/12	1	30.45	0	0.00	29.55	1	139	0.72%
2022/05/05	0	0.00	22	30.94	31.00	-22	109	-20.04%
2022/05/03	0	0.00	17	30.83	30.80	-17	108	-15.66%
2022/04/29	0	0.00	5	30.65	30.80	-5	109	-4.57%
2022/04/22	0	0.00	11	30.74	31.00	-11	105	-10.45%
2022/04/21	0	0.00	10	31.23	31.15	-10	103	-9.65%
2022/04/20	0	0.00	10	31.18	31.15	-10	101	-9.85%
2022/04/19	0	0.00	4	31.20	31.15	-4	99	-4.01%
2022/04/18	0	0.00	5	31.30	31.00	-5	98	-5.08%
2022/04/14	0	0.00	1	31.10	30.70	-1	97	-1.03%
2022/04/13	0	0.00	25	31.20	31.00	-25	97	-25.65%
2022/04/12	0	0.00	50	30.35	31.00	-50	92	-53.90%
2022/04/11	0	0.00	10	30.01	29.90	-10	79	-12.61%
2022/03/30	0	0.00	3	29.35	29.20	-3	72	-4.14%
2022/03/17	0	0.00	10	28.40	28.50	-10	74	-13.37%
2021/11/19	5	28.85	0	0.00	29.10	5	115	4.34%
2021/11/18	5	28.90	0	0.00	29.10	5	110	4.54%
2021/11/17	3	29.05	0	0.00	29.15	3	107	2.79%
2021/11/16	2	29.10	0	0.00	29.05	2	103	1.93%
2021/11/15	5	28.73	2	28.70	28.80	3	100	3.00%
2021/11/12	5	27.80	0	0.00	27.95	5	92	5.38%
2021/11/11	0	0.00	2	27.35	27.50	-2	88	-2.27%
2021/11/08	0	0.00	2	27.10	27.10	-2	83	-2.40%
2021/11/05	0	0.00	2	26.75	27.10	-2	80	-2.48%
2021/11/02	0	0.00	2	26.50	26.55	-2	74	-2.68%
2021/10/28	0	0.00	2	26.25	26.35	-2	70	-2.83%
2021/10/12	0	0.00	20	25.00	25.00	-20	68	-29.40%
2021/07/07	0	0.00	10	24.95	25.00	-10	116	-8.60%
2021/05/18	4	24.60	0	0.00	24.50	4	148	2.69%
2021/05/17	2	24.15	0	0.00	24.30	2	148	1.35%
2021/05/06	4	25.60	0	0.00	25.55	4	139	2.87%
2021/04/26	0	0.00	10	25.80	25.90	-10	128	-7.77%
2021/04/22	10	25.80	12	25.95	26.20	-2	123	-1.62%
2021/03/26	2	27.00	0	0.00	27.00	2	99	2.02%
2021/03/24	0	0.00	3	27.40	27.20	-3	119	-2.51%
2021/03/23	0	0.00	6	27.30	27.25	-6	119	-5.03%
2021/03/05	3	27.00	0	0.00	27.00	3	123	2.43%
2021/03/04	0	0.00	4	27.39	27.45	-4	135	-2.95%
2021/02/26	8	27.10	0	0.00	27.20	8	143	5.57%
2021/02/25	0	0.00	3	27.30	27.35	-3	141	-2.11%
2021/02/24	62	27.15	5	27.30	27.25	57	139	40.86%
2021/02/19	2	26.95	0	0.00	26.95	2	131	1.52%
2021/01/29	3	26.95	0	0.00	26.95	3	135	2.22%
2020/12/23	0	0.00	5	27.95	27.80	-5	112	-4.46%
2020/11/27	0	0.00	1	29.15	29.00	-1	70	-1.43%
2020/11/13	0	0.00	2	27.55	27.55	-2	54	-3.65%
2020/09/14	0	0.00	4	27.00	27.20	-4	117	-3.40%
2020/09/02	0	0.00	1	27.15	27.20	-1	118	-0.85%
2020/09/01	1	27.25	0	0.00	27.20	1	118	0.84%
2020/08/24	0	0.00	5	27.10	27.10	-5	122	-4.07%
2020/07/21	2	28.00	0	0.00	28.05	2	126	1.58%
2020/07/15	8	30.50	0.9	30.50	30.50	7.1	125	5.65%
2020/07/14	0	0.00	12	30.20	30.20	-12	116	-10.30%
2020/07/10	0	0.00	3	30.50	30.35	-3	113	-2.64%
2020/07/08	0	0.00	10	30.99	31.05	-10	104	-9.59%
2020/07/07	0	0.00	25	30.68	30.70	-25	101	-24.61%
2020/07/06	0	0.00	20	30.60	30.55	-20	100	-19.98%
2020/06/16	0	0.00	2	29.75	29.80	-2	105	-1.90%
2020/06/12	2	29.15	0	0.00	29.35	2	110	1.82%
2020/06/08	0	0.00	2	29.55	29.75	-2	118	-1.69%
2020/06/04	2	29.63	0	0.00	29.60	2	116	1.71%
2020/04/30	0	0.00	20	28.88	28.95	-20	108	-18.47%
2020/04/23	0	0.00	20	28.00	28.05	-20	115	-17.32%
2020/04/20	0	0.00	10	28.25	28.30	-10	111	-8.94%
2020/04/17	0	0.00	12	28.50	28.40	-12	111	-10.79%
2020/04/16	0	0.00	8	28.45	28.45	-8	109	-7.30%
2020/04/10	0	0.00	1	28.90	28.75	-1	103	-0.97%
2020/04/09	0	0.00	18	28.80	28.90	-18	103	-17.44%
2020/04/08	0	0.00	2	28.50	28.55	-2	102	-1.96%
2020/04/07	0	0.00	10	28.20	28.20	-10	101	-9.85%
2020/03/27	1	28.30	0	0.00	28.00	1	100	1.00%
2020/03/25	13	26.41	0	0.00	26.50	13	95	13.60%
2020/03/24	36	25.21	5	25.20	25.45	31	93	33.09%
2020/03/23	44	24.64	2	24.50	24.95	42	92	45.30%
2020/03/20	47	24.82	0	0.00	25.15	47	91	51.38%
2020/03/19	14	24.29	5	24.50	24.00	9	91	9.88%
2020/03/17	8	25.34	0	0.00	25.00	8	94	8.51%
2020/03/16	1	25.30	0	0.00	25.35	1	92	1.08%
2020/03/13	44	25.15	0	0.00	25.30	44	91	48.09%
2020/03/12	10	27.05	4	27.98	27.00	6	85	7.03%
2020/03/09	14	28.37	0	0.00	28.35	14	80	17.36%
2020/02/04	0	0.00	4	30.06	30.10	-4	74	-5.39%
2020/02/03	10	28.66	0	0.00	29.95	10	73	13.66%
2020/01/31	14	29.06	0	0.00	29.25	14	69	20.07%
2020/01/30	13	29.25	0	0.00	29.00	13	68	19.08%
2020/01/08	0	0.00	2	30.40	30.60	-2	61	-3.26%
2020/01/07	0	0.00	1	30.75	30.70	-1	60	-1.64%
2020/01/06	0	0.00	3	30.88	30.75	-3	60	-4.92%
2019/12/31	1	30.60	0	0.00	30.60	1	61	1.64%
2019/12/24	0	0.00	3	30.60	30.70	-3	67	-4.42%
2019/12/13	6	30.46	0	0.00	30.55	6	62	9.59%
2019/12/12	0	0.00	5	30.40	31.20	-5	55	-9.00%
2019/12/11	0	0.00	5	30.20	30.20	-5	53	-9.37%
2019/12/10	0	0.00	30	30.08	30.20	-30	52	-57.14%
2019/12/06	4	30.00	0	0.00	30.20	4	52	7.65%
2019/12/03	10	30.50	0	0.00	30.45	10	51	19.53%
2019/12/02	6	30.50	5	30.50	30.45	1	51	1.96%
2019/11/25	5	30.97	0	0.00	30.85	5	49	10.05%
2019/11/14	3	31.05	11	31.00	30.95	-8	52	-15.10%
2019/11/11	1	31.35	0	0.00	31.30	1	53	1.87%
2019/11/04	0	0.00	7	31.00	31.00	-7	61	-11.43%
2019/10/31	0	0.00	28	30.88	31.00	-28	62	-44.60%
2019/10/30	0	0.00	10	30.90	30.90	-10	63	-15.75%
2019/10/28	0	0.00	15	31.20	31.10	-15	64	-23.30%
2019/10/18	0	0.00	4	31.80	31.80	-4	78	-5.09%
2019/10/16	0	0.00	1	31.80	31.45	-1	78	-1.27%
2019/10/14	20	31.04	0	0.00	31.00	20	81	24.62%
2019/10/09	3	31.10	0	0.00	31.10	3	81	3.70%
2019/10/08	16	31.32	0	0.00	31.10	16	80	19.85%
2019/10/04	1	31.35	0	0.00	31.30	1	82	1.22%
2019/10/03	2	31.35	0	0.00	31.35	2	83	2.40%
2019/09/27	0	0.00	3	31.90	32.30	-3	77	-3.85%
2019/09/26	0	0.00	3	31.90	31.70	-3	76	-3.91%
2019/09/25	3	31.55	0	0.00	31.50	3	77	3.88%
2019/09/24	3	31.55	0	0.00	31.65	3	75	3.97%
2019/09/06	0	0.00	1	32.30	32.40	-1	78	-1.28%
2019/08/28	1	31.35	0	0.00	31.30	1	87	1.14%
2019/08/14	0	0.00	15	31.80	31.70	-15	93	-16.05%
2019/08/13	0	0.00	5	31.50	31.70	-5	93	-5.37%
2019/08/12	0	0.00	1	31.45	31.50	-1	93	-1.07%
2019/08/08	1	30.85	0	0.00	30.70	1	91	1.09%
2019/08/06	22	29.78	0	0.00	30.30	22	91	23.99%
2019/07/25	0	0.00	3	33.50	33.50	-3	84	-3.55%
2019/07/05	1	34.70	0	0.00	34.95	1	81	1.22%
2019/07/04	1	34.90	0	0.00	34.90	1	81	1.23%
2019/07/03	1	34.90	0	0.00	34.90	1	81	1.23%
2019/07/02	2	34.88	0	0.00	34.95	2	82	2.43%
2019/07/01	2	34.90	0	0.00	34.90	2	82	2.43%
2019/06/04	0	0.00	3	35.48	35.70	-3	115	-2.59%
2019/05/27	0	0.00	1	34.80	34.80	-1	121	-0.82%
2019/05/21	0	0.00	2	35.10	35.20	-2	127	-1.57%
2019/05/17	0	0.00	3	34.80	34.70	-3	128	-2.33%
2019/05/13	0	0.00	5	34.74	34.80	-5	130	-3.82%
2019/05/09	4	35.20	0	0.00	35.00	4	131	3.05%
2019/04/25	0	0.00	15	35.40	35.65	-15	140	-10.64%
2019/03/28	0	0.00	1	35.50	35.00	-1	121	-0.82%
2019/03/21	0	0.00	3	33.15	33.60	-3	101	-2.96%
2019/03/05	2	35.00	0	0.00	34.55	2	87	2.28%
2019/02/26	0	0.00	5	35.02	34.90	-5	80	-6.20%
2019/02/21	0	0.00	2	34.20	34.00	-2	72	-2.75%
2019/01/18	10	32.39	20	32.25	32.30	-10	71	-14.08%
2019/01/17	10	30.19	15	30.32	31.90	-5	71	-7.04%
2019/01/16	0	0.00	1	29.20	29.60	-1	66	-1.51%
2019/01/15	0	0.00	11	28.80	29.00	-11	66	-16.66%
2018/12/21	0	0.00	8	28.25	28.25	-8	73	-10.89%
2018/12/20	4	28.50	0	0.00	28.25	4	74	5.38%
2018/12/19	0	0.00	10	28.28	28.30	-10	72	-13.76%
2018/12/14	0	0.00	10	28.00	28.35	-10	71	-13.91%
2018/12/07	0.4	28.50	0	0.00	28.25	0.4	74	0.53%
2018/12/06	2	28.20	0	0.00	28.20	2	75	2.63%
2018/12/03	10	28.59	0	0.00	28.40	10	78	12.67%
2018/11/29	1	27.80	13	27.85	27.80	-12	80	-14.99%
2018/11/22	1	27.75	0	0.00	27.65	1	83	1.20%
2018/11/15	34	26.33	0	0.00	26.35	34	84	40.02%
2018/11/13	18	26.00	0	0.00	26.65	18	86	20.78%
2018/11/09	7	26.66	0	0.00	26.95	7	90	7.71%
2018/11/06	5	27.00	0	0.00	26.70	5	111	4.48%
2018/11/05	1	27.00	0	0.00	27.05	1	116	0.86%
2018/10/31	11	26.63	0	0.00	26.25	11	142	7.73%
2018/10/30	0	0.00	25	26.74	26.30	-25	141	-17.72%
2018/10/26	5	27.00	0	0.00	26.80	5	141	3.54%
2018/10/25	11	27.07	0	0.00	27.00	11	143	7.69%
2018/10/24	0	0.00	6	28.40	28.40	-6	142	-4.22%
2018/10/23	1	28.80	24	28.78	28.70	-23	144	-15.95%
2018/10/22	0	0.00	40	28.90	29.00	-40	144	-27.70%
2018/10/19	0	0.00	1	29.05	29.10	-1	145	-0.69%
2018/10/12	13	29.11	0	0.00	29.45	13	155	8.34%
2018/10/11	6	29.05	0	0.00	28.80	6	153	3.90%
2018/09/12	1	30.95	0	0.00	30.90	1	173	0.58%
2018/09/11	1	30.00	0	0.00	30.40	1	173	0.58%
2018/09/03	3	30.50	0	0.00	30.45	3	177	1.69%
2018/08/24	1	31.85	0	0.00	31.85	1	182	0.55%
2018/08/23	0	0.00	10	32.35	32.70	-10	183	-5.46%
2018/08/16	7	30.50	0	0.00	30.50	7	187	3.73%
2018/08/14	10	30.20	0	0.00	31.80	10	188	5.30%
2018/08/13	15	31.21	0	0.00	31.00	15	183	8.17%
2018/08/10	2	32.98	0	0.00	32.80	2	177	1.13%
2018/08/09	3	33.23	0	0.00	33.15	3	176	1.70%
2018/08/08	10	33.65	0	0.00	33.40	10	177	5.62%
2018/08/07	28	34.84	0	0.00	34.55	28	189	14.75%
2018/07/31	0	0.00	5	37.20	37.25	-5	210	-2.38%
2018/07/24	0.1	36.40	0	0.00	36.40	0.1	262	0.04%
2018/07/23	1	36.20	0	0.00	36.05	1	263	0.38%
2018/07/19	1	35.45	0	0.00	35.40	1	273	0.37%
2018/07/09	0	0.00	2	35.70	35.70	-2	365	-0.55%
2018/07/06	1	36.30	0	0.00	36.30	1	370	0.27%
2018/07/03	0.4	36.10	0	0.00	36.35	0.4	400	0.10%
2018/06/27	0	0.00	7	36.80	36.60	-7	431	-1.62%
2018/06/26	0	0.00	2	36.80	36.75	-2	457	-0.44%
2018/06/25	0	0.00	1	37.00	36.80	-1	474	-0.21%
2018/06/21	0	0.00	10	36.80	37.10	-10	474	-2.11%
2018/06/06	0	0.00	1	36.95	36.95	-1	510	-0.20%
2018/06/04	1	37.20	0	0.00	37.25	1	513	0.19%
2018/05/31	0	0.00	0.2	37.95	37.10	-0.2	515	-0.03%
2018/05/29	0	0.00	0.2	36.90	36.90	-0.2	520	-0.04%
2018/05/24	0	0.00	1	37.50	37.50	-1	530	-0.19%
2018/05/21	20	37.10	0	0.00	37.20	20	527	3.79%
2018/05/16	20	37.65	0	0.00	37.50	20	526	3.80%
2018/05/14	0	0.00	3	38.63	39.05	-3	500	-0.60%
2018/05/11	2	39.80	0	0.00	39.20	2	492	0.41%
2018/05/08	0	0.00	10	39.95	39.95	-10	481	-2.08%
2018/05/04	10	39.80	0	0.00	40.20	10	456	2.19%
2018/05/02	1	38.80	0	0.00	38.80	1	436	0.23%
2018/04/27	0	0.00	16	38.38	38.70	-16	427	-3.75%
2018/04/26	0	0.00	1	38.40	37.95	-1	421	-0.24%
2018/04/23	0.4	37.50	0	0.00	37.35	0.4	406	0.09%
2018/04/16	0	0.00	34	37.21	37.10	-34	364	-9.33%
2018/04/09	3	38.02	0	0.00	38.95	3	284	1.05%
2018/04/03	41	37.77	57	37.71	37.70	-16	275	-5.81%
2018/04/02	22.2	38.27	13	38.08	38.10	9.2	270	3.40%
2018/03/31	84	38.00	0	0.00	37.90	84	257	32.66%
2018/03/30	46	38.03	0	0.00	38.10	46	249	18.43%
2018/03/29	89	37.43	1	38.05	38.00	88	238	36.84%
2018/03/28	34.5	38.57	0	0.00	38.20	34.5	210	16.37%
2018/03/23	15	39.45	5	39.65	39.70	10	190	5.25%
2018/03/22	1	39.90	0	0.00	39.80	1	188	0.53%
2018/03/19	20	39.61	0	0.00	39.95	20	184	10.85%
2018/03/15	0	0.00	48	40.26	40.50	-48	168	-28.45%
2018/03/14	21	40.44	11	40.45	40.65	10	164	6.06%
2018/03/13	5	41.00	7	41.50	41.20	-2	158	-1.27%
2018/03/12	7	43.60	0	0.00	42.10	7	151	4.63%
2018/03/08	0	0.00	10	41.90	42.00	-10	127	-7.86%
2018/02/08	0	0.00	5	40.00	40.40	-5	83	-5.99%
2018/02/02	0	0.00	7	40.50	40.10	-7	82	-8.52%
2018/02/01	0	0.00	3	40.80	40.10	-3	80	-3.72%
2018/01/31	0	0.00	25	39.68	39.90	-25	76	-32.78%
2018/01/30	0	0.00	51	39.55	39.55	-51	72	-70.61%
2018/01/25	12	38.00	0	0.00	38.15	12	66	18.12%
2018/01/22	1	38.10	0	0.00	37.60	1	57	1.75%
2018/01/18	12	38.79	0	0.00	38.60	12	52	22.65%
2018/01/17	15	38.80	1	39.00	38.90	14	51	27.26%
2018/01/16	20	38.77	5	38.90	38.90	15	50	29.75%
2018/01/12	0	0.00	2	38.00	38.20	-2	48	-4.09%
2018/01/11	0	0.00	30	37.79	37.80	-30	49	-60.49%
2018/01/05	1	38.60	0	0.00	38.45	1	51	1.96%