捷敏-KY (6525)-兆豐-台中券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.7
漲跌
▼0.4
漲幅
-0.59%
成交量
81張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	66.90	66.90	-2	91	-2.18%
2024/04/02	2	67.65	0	0.00	67.80	2	85	2.33%
2023/12/19	0	0.00	2	68.25	67.90	-2	66	-2.99%
2023/11/28	0	0.00	2	68.20	68.20	-2	60	-3.31%
2023/09/26	3	66.80	0	0.00	66.50	3	100	3.00%
2023/08/28	1	63.50	0	0.00	63.00	1	144	0.69%
2023/08/25	5	64.94	0	0.00	64.00	5	146	3.42%
2023/08/21	0	0.00	1	65.00	63.90	-1	148	-0.67%
2023/08/14	1	65.60	0	0.00	65.80	1	148	0.67%
2023/06/13	0	0.00	1	79.20	79.30	-1	140	-0.71%
2023/06/07	1	77.50	0	0.00	77.60	1	141	0.70%
2023/04/11	2	76.50	0	0.00	76.60	2	146	1.36%
2023/03/31	0	0.00	2	76.70	76.80	-2	143	-1.39%
2023/03/24	2	77.05	0	0.00	77.10	2	137	1.46%
2023/03/01	1	74.10	0	0.00	74.10	1	123	0.81%
2022/12/09	0	0.00	2	71.00	71.70	-2	132	-1.51%
2022/11/11	2	68.60	0	0.00	67.70	2	183	1.09%
2022/09/26	1	71.50	0	0.00	71.30	1	280	0.36%
2022/09/23	5	74.20	0	0.00	74.10	5	286	1.75%
2022/09/20	1	76.70	0	0.00	76.00	1	296	0.34%
2022/09/01	1	77.50	0	0.00	77.50	1	327	0.31%
2022/08/29	1.4	78.00	0	0.00	77.30	1.4	352	0.41%
2022/08/26	1	79.70	0	0.00	79.80	1	343	0.29%
2022/08/25	1.1	79.70	0	0.00	79.80	1.1	338	0.31%
2022/08/24	1	79.50	0	0.00	79.90	1	337	0.30%
2022/08/22	0	0.00	1	77.20	79.10	-1	318	-0.31%
2022/08/19	0	0.00	1	76.40	76.00	-1	300	-0.33%
2022/08/15	1	74.40	5	74.00	74.50	-4	291	-1.37%
2022/08/12	5	74.20	0	0.00	74.30	5	289	1.73%
2022/08/04	0	0.00	3	72.23	73.00	-3	272	-1.10%
2022/08/01	1	75.30	1	76.00	75.30	0	273	0.00%
2022/07/29	1	75.50	1	76.20	75.40	0	272	0.00%
2022/07/28	1	75.20	0	0.00	75.40	1	272	0.37%
2022/07/25	0	0.00	1	76.10	76.40	-1	267	-0.37%
2022/07/21	2	76.00	2	76.30	76.80	0	270	0.00%
2022/07/20	1	77.00	0	0.00	76.00	1	273	0.37%
2022/07/19	2	76.40	0	0.00	76.50	2	275	0.73%
2022/07/15	1	80.30	0	0.00	80.90	1	262	0.38%
2022/07/01	2	79.90	2	78.70	78.80	0	252	0.00%
2022/06/07	0	0.00	2	87.60	87.20	-2	285	-0.70%
2022/05/18	0	0.00	1	82.80	82.50	-1	294	-0.34%
2022/05/13	0	0.00	1	79.60	79.80	-1	309	-0.32%
2022/05/12	1	78.70	1	80.30	78.70	0	312	0.00%
2022/05/10	0	0.00	3	79.00	79.00	-3	320	-0.94%
2022/05/06	1	79.80	0	0.00	80.30	1	328	0.30%
2022/05/05	0	0.00	1	81.20	81.30	-1	331	-0.30%
2022/04/01	1	90.10	0	0.00	89.50	1	380	0.26%
2022/03/30	0	0.00	1	95.00	95.80	-1	344	-0.29%
2022/03/10	0	0.00	1	89.00	89.60	-1	350	-0.28%
2022/03/07	1	88.80	0	0.00	88.20	1	357	0.28%
2022/03/04	1	92.20	1	92.90	92.30	0	358	0.00%
2022/03/03	1	92.70	0	0.00	92.60	1	368	0.27%
2022/03/02	1	92.40	1	93.10	93.00	0	386	0.00%
2022/03/01	0	0.00	1	93.00	93.50	-1	397	-0.25%
2022/02/25	1	91.80	0	0.00	91.80	1	409	0.24%
2022/02/15	0	0.00	1	92.60	93.00	-1	589	-0.17%
2022/02/14	1	91.70	0	0.00	91.70	1	639	0.16%
2022/02/10	0	0.00	1	93.60	93.90	-1	659	-0.15%
2022/02/09	2	91.20	0	0.00	91.70	2	665	0.30%
2022/01/12	0	0.00	1	88.90	88.60	-1	1,014	-0.10%
2022/01/11	1	89.60	0	0.00	89.10	1	1,025	0.10%
2022/01/07	1	91.00	0	0.00	90.50	1	1,044	0.10%
2021/12/30	1	93.50	0	0.00	93.00	1	1,087	0.09%
2021/12/28	0	0.00	1	93.90	94.60	-1	1,104	-0.09%
2021/12/24	1	90.60	1	91.60	90.60	0	1,122	0.00%
2021/12/21	0	0.00	1	90.40	90.80	-1	1,151	-0.09%
2021/12/16	1	90.30	0	0.00	91.20	1	1,175	0.09%
2021/12/10	1	92.00	0	0.00	91.80	1	1,214	0.08%
2021/12/09	1	92.50	1	93.90	92.50	0	1,245	0.00%
2021/12/08	2	93.65	0	0.00	93.00	2	1,252	0.16%
2021/12/07	1	94.00	0	0.00	93.80	1	1,268	0.08%
2021/12/03	1	93.30	1	94.40	93.50	0	1,321	0.00%
2021/12/02	1	93.60	0	0.00	92.40	1	1,403	0.07%
2021/12/01	2	93.70	0	0.00	94.10	2	1,434	0.14%
2021/11/29	1	91.20	2	92.55	93.00	-1	1,585	-0.06%
2021/11/22	2	99.55	0	0.00	99.20	2	2,010	0.10%
2021/11/11	0	0.00	1	107.00	103.00	-1	2,466	-0.04%
2021/11/09	1	101.50	2	103.75	102.00	-1	2,572	-0.04%
2021/11/08	1	102.50	1	105.50	100.50	0	2,612	0.00%
2021/11/05	2	104.00	0	0.00	102.50	2	2,628	0.08%
2021/11/03	0	0.00	4	111.38	108.50	-4	2,651	-0.15%
2021/11/02	3	110.50	6	113.67	110.50	-3	2,669	-0.11%
2021/11/01	0	0.00	1	109.50	109.50	-1	2,583	-0.04%
2021/10/27	0	0.00	2	96.15	97.80	-2	2,768	-0.07%
2021/10/26	3	96.50	10	96.50	95.00	-7	2,884	-0.24%
2021/10/19	0	0.00	1	94.90	96.40	-1	3,538	-0.03%
2021/10/15	1	95.70	0	0.00	95.60	1	3,720	0.03%
2021/10/08	3	94.97	2	95.90	95.60	1	3,855	0.03%
2021/09/29	1	96.40	10	94.27	94.00	-9	3,816	-0.24%
2021/09/28	1	99.30	0	0.00	99.00	1	3,805	0.03%
2021/09/15	1	99.50	0	0.00	100.50	1	3,763	0.03%
2021/09/14	1	107.50	2	104.25	104.00	-1	3,737	-0.03%
2021/09/13	1	103.00	0	0.00	103.00	1	3,706	0.03%
2021/09/09	0	0.00	1	106.50	106.00	-1	3,680	-0.03%
2021/09/08	1	105.50	1	110.00	103.00	0	3,657	0.00%
2021/09/07	4	108.13	24	108.58	107.50	-20	3,620	-0.55%
2021/09/06	1	106.00	1	108.50	106.00	0	3,537	0.00%
2021/09/03	1	106.50	31	107.37	106.00	-30	3,504	-0.86%
2021/09/02	39	107.56	2	109.00	106.50	37	3,472	1.07%
2021/09/01	37	114.01	2	115.00	114.00	35	3,349	1.05%
2021/08/31	2	113.00	0	0.00	112.50	2	3,210	0.06%
2021/08/30	2	119.00	0	0.00	117.00	2	3,112	0.06%
2021/08/27	1	119.50	2	120.00	117.00	-1	3,034	-0.03%
2021/08/26	0	0.00	1	115.00	113.50	-1	2,890	-0.03%
2021/08/25	0	0.00	2	122.00	116.00	-2	2,858	-0.07%
2021/08/24	2	116.75	4	117.00	117.00	-2	2,738	-0.07%
2021/08/23	1	116.50	2	115.50	115.50	-1	2,648	-0.04%
2021/08/20	0	0.00	1	108.00	109.00	-1	2,508	-0.04%
2021/08/19	0	0.00	1	104.50	99.20	-1	2,407	-0.04%
2021/08/18	1	104.50	0	0.00	106.00	1	2,349	0.04%
2021/08/13	3	108.33	2	110.50	103.00	1	2,199	0.05%
2021/08/12	1	107.50	2	102.75	108.50	-1	2,072	-0.05%
2021/08/10	1	109.00	0	0.00	103.50	1	1,989	0.05%
2021/08/09	1	112.50	1	114.00	115.50	0	1,958	0.00%
2021/08/05	1	123.00	1	123.00	123.00	0	1,882	0.00%
2021/08/04	1	122.50	0	0.00	121.50	1	1,836	0.05%
2021/08/03	4	128.00	3	127.50	124.00	1	1,792	0.06%
2021/08/02	0	0.00	1	121.00	122.50	-1	1,658	-0.06%
2021/07/30	1	119.00	2	119.25	119.00	-1	1,574	-0.06%
2021/07/29	8	117.94	3	119.50	121.50	5	1,460	0.34%
2021/07/27	0	0.00	3	120.00	122.50	-3	1,225	-0.24%
2021/07/23	7	110.29	5	110.40	111.50	2	1,002	0.20%
2021/07/22	0	0.00	1	98.00	107.00	-1	778	-0.13%
2021/07/21	2	95.95	13	96.42	97.40	-11	692	-1.59%
2021/07/15	0	0.00	3	86.07	88.00	-3	459	-0.65%
2021/07/14	0	0.00	1	84.30	84.10	-1	423	-0.24%
2021/07/13	1	85.30	0	0.00	84.00	1	421	0.24%
2021/07/12	3	84.57	1	85.80	85.70	2	405	0.49%
2021/07/05	0	0.00	1	81.00	81.80	-1	420	-0.24%
2021/06/30	1	80.20	0	0.00	79.80	1	481	0.21%
2021/06/29	0	0.00	1	81.00	80.40	-1	488	-0.20%
2021/06/25	1	80.10	0	0.00	79.70	1	521	0.19%
2021/06/24	0	0.00	1	80.00	80.60	-1	580	-0.17%
2021/06/23	0	0.00	1	78.80	78.90	-1	581	-0.17%
2021/06/21	2	78.90	0	0.00	78.60	2	636	0.31%
2021/06/17	0	0.00	1	80.20	80.40	-1	661	-0.15%
2021/06/16	1	79.30	0	0.00	78.80	1	682	0.15%
2021/06/15	1	79.60	2	80.25	80.20	-1	700	-0.14%
2021/06/11	1	78.70	0	0.00	79.10	1	717	0.14%
2021/06/10	0	0.00	1	77.60	77.90	-1	750	-0.13%
2021/06/08	1	76.30	1	77.00	76.70	0	797	0.00%
2021/06/07	0	0.00	1	75.80	76.10	-1	816	-0.12%
2021/06/04	1	75.10	0	0.00	75.10	1	831	0.12%
2021/06/03	1	76.70	0	0.00	76.70	1	849	0.12%
2021/05/31	0	0.00	1	77.60	77.20	-1	874	-0.11%
2021/05/28	0	0.00	1	76.10	76.60	-1	889	-0.11%
2021/05/26	1	75.30	0	0.00	74.80	1	958	0.10%
2021/05/25	1	76.00	0	0.00	76.00	1	1,024	0.10%
2021/05/21	1	72.60	2	73.45	73.50	-1	1,202	-0.08%
2021/05/20	1	72.50	0	0.00	72.00	1	1,248	0.08%
2021/05/19	1	72.20	1	73.10	73.30	0	1,351	0.00%
2021/05/18	0	0.00	1	72.90	73.60	-1	1,420	-0.07%
2021/05/14	0	0.00	6	73.30	73.10	-6	1,437	-0.42%
2021/05/12	0	0.00	3	73.73	71.20	-3	1,430	-0.21%
2021/05/10	1	76.00	0	0.00	75.90	1	1,424	0.07%
2021/04/27	1	81.30	0	0.00	81.30	1	1,640	0.06%
2021/04/15	1	81.70	0	0.00	81.40	1	1,785	0.06%
2021/04/14	0	0.00	2	81.75	81.70	-2	1,792	-0.11%
2021/04/13	1	82.70	1	83.50	80.50	0	1,791	0.00%
2021/04/12	5	83.58	0	0.00	82.60	5	1,789	0.28%
2021/04/09	4	86.63	1	87.00	87.00	3	1,784	0.17%
2021/04/07	5	87.70	6	89.48	88.10	-1	1,779	-0.06%
2021/04/06	4	87.18	1	87.20	86.50	3	1,745	0.17%
2021/04/01	1	85.90	1	86.20	85.70	0	1,734	0.00%
2021/03/31	1	87.00	1	88.10	86.50	0	1,745	0.00%
2021/03/30	2	88.10	0	0.00	87.10	2	1,732	0.12%
2021/03/29	1	87.50	4	87.43	88.80	-3	1,708	-0.18%
2021/03/25	3	84.53	0	0.00	84.20	3	1,653	0.18%
2021/03/24	0	0.00	3	86.27	86.20	-3	1,638	-0.18%
2021/03/22	2	84.65	1	85.80	84.30	1	1,594	0.06%
2021/03/19	6	85.47	8	86.95	85.10	-2	1,606	-0.12%
2021/03/18	6	85.55	6	86.20	86.40	0	1,618	0.00%
2021/03/17	1	85.00	0	0.00	85.00	1	1,611	0.06%
2021/03/16	2	83.35	1	83.70	85.10	1	1,607	0.06%
2021/03/15	5	83.70	16	84.48	84.00	-11	1,606	-0.68%
2021/03/12	1	81.60	1	82.40	82.50	0	1,607	0.00%
2021/03/11	5	81.00	5	81.18	81.50	0	1,593	0.00%
2021/03/09	0	0.00	2	78.80	79.20	-2	1,557	-0.13%
2021/03/08	2	77.25	1	79.00	76.80	1	1,542	0.06%
2021/03/05	1	77.70	1	78.50	77.30	0	1,528	0.00%
2021/03/03	1	78.60	2	79.10	79.20	-1	1,511	-0.07%
2021/03/02	3	79.37	2	79.65	77.70	1	1,496	0.07%
2021/02/25	15	85.99	2	83.50	82.90	13	1,426	0.91%
2021/02/24	1	87.20	4.1	83.61	87.60	-3.1	1,361	-0.23%
2021/02/23	2	80.15	0	0.00	79.70	2	1,207	0.17%
2021/02/22	3	81.40	2	82.20	82.00	1	1,179	0.08%
2021/02/19	1	82.80	0	0.00	82.30	1	1,132	0.09%
2021/02/18	2	72.40	0	0.00	79.00	2	1,028	0.19%
2021/02/17	0	0.00	1	71.00	71.90	-1	958	-0.10%
2021/02/05	1	68.10	2	68.40	67.90	-1	934	-0.11%
2021/02/04	2	67.55	0	0.00	66.90	2	929	0.22%
2021/02/03	0	0.00	1	68.60	68.20	-1	922	-0.11%
2021/02/01	1	66.70	0	0.00	67.20	1	912	0.11%
2021/01/29	10	69.80	0	0.00	67.20	10	902	1.11%
2021/01/26	3	73.47	5	73.46	73.40	-2	801	-0.25%
2021/01/25	3	70.97	2	69.10	71.70	1	717	0.14%
2021/01/22	1	68.60	0	0.00	68.60	1	683	0.15%
2021/01/21	0	0.00	1	68.60	68.50	-1	677	-0.15%
2021/01/20	2	67.70	1	68.40	67.90	1	661	0.15%
2021/01/18	0	0.00	1	68.30	68.80	-1	629	-0.16%
2021/01/15	3	71.07	4	69.80	68.20	-1	618	-0.16%
2021/01/14	0	0.00	1	70.00	70.50	-1	588	-0.17%
2021/01/13	1	67.90	2	68.70	68.30	-1	565	-0.18%
2021/01/12	2	67.80	2	70.20	67.50	0	555	0.00%
2021/01/11	1	67.30	0	0.00	67.40	1	497	0.20%
2021/01/08	3	67.57	2	69.75	67.50	1	490	0.20%
2021/01/04	0	0.00	1	69.00	69.30	-1	409	-0.24%
2020/12/31	0	0.00	1	66.10	68.20	-1	380	-0.26%
2020/12/29	2	64.85	0	0.00	64.90	2	355	0.56%
2020/12/28	0	0.00	2	66.30	65.70	-2	349	-0.57%
2020/12/24	1	63.70	0	0.00	63.70	1	315	0.32%
2020/12/22	1	63.60	0	0.00	63.40	1	312	0.32%
2020/12/21	1	63.10	1	63.70	63.80	0	305	0.00%
2020/12/17	1	64.00	0	0.00	64.20	1	289	0.35%
2020/12/14	0	0.00	1	68.00	67.40	-1	254	-0.39%
2020/12/10	2	64.95	0	0.00	64.10	2	206	0.97%
2020/12/09	0	0.00	1	67.30	65.80	-1	191	-0.52%
2020/08/17	0	0.00	1	60.20	60.20	-1	313	-0.32%
2020/07/06	0	0.00	1	62.90	63.40	-1	332	-0.30%
2020/06/30	0	0.00	1	61.80	61.40	-1	344	-0.29%
2020/06/24	2	64.70	1	65.40	65.00	1	334	0.30%
2020/06/16	0	0.00	1	63.60	64.00	-1	331	-0.30%
2020/06/12	1	63.20	0	0.00	63.20	1	339	0.29%
2020/06/11	1	63.80	0	0.00	63.70	1	340	0.29%
2020/06/10	1	66.00	1	66.00	64.40	0	334	0.00%
2020/06/09	1	64.50	0	0.00	63.90	1	318	0.31%
2020/06/03	1	62.00	1	62.50	63.10	0	310	0.00%
2020/04/14	0	0.00	1	54.50	54.60	-1	297	-0.34%
2020/04/13	1	53.90	0	0.00	53.20	1	297	0.34%
2020/02/26	1	59.30	0	0.00	59.10	1	225	0.44%
2020/02/14	0	0.00	1	59.60	60.10	-1	226	-0.44%
2020/02/05	1	59.00	0	0.00	59.20	1	248	0.40%
2019/12/23	1	66.60	0	0.00	66.20	1	349	0.29%
2019/12/16	0	0.00	1	65.00	65.10	-1	355	-0.28%
2019/10/25	1	71.20	0	0.00	70.70	1	403	0.25%
2019/10/08	3	70.30	3	70.30	70.00	0	350	0.00%
2019/09/05	0	0.00	1	65.40	65.40	-1	281	-0.36%
2019/08/26	0	0.00	0.1	64.00	63.30	-0.1	278	-0.04%
2019/08/12	0	0.00	2	63.10	64.20	-2	260	-0.77%
2019/08/08	0	0.00	3	62.80	62.70	-3	257	-1.16%
2019/07/23	1	64.70	1	64.40	64.20	0	269	0.00%
2019/07/16	5	65.10	0	0.00	64.80	5	279	1.79%
2019/07/08	1	75.90	0	0.00	76.50	1	254	0.39%
2019/05/10	0	0.00	2	68.60	69.10	-2	445	-0.45%
2019/04/11	3	75.30	0	0.00	74.60	3	487	0.62%
2019/04/08	4	75.00	0	0.00	74.80	4	480	0.83%
2019/03/29	0	0.00	2	72.80	72.80	-2	478	-0.42%
2019/03/28	1	72.50	1	73.10	73.00	0	486	0.00%
2019/03/26	0	0.00	1	73.40	73.60	-1	499	-0.20%
2019/03/25	1	72.60	1	73.30	72.60	0	509	0.00%
2019/03/22	1	73.90	0	0.00	73.90	1	515	0.19%
2019/03/21	2	73.60	0	0.00	76.00	2	489	0.41%
2019/03/15	0	0.00	1	71.50	71.60	-1	529	-0.19%
2019/03/13	1	70.70	1	70.70	70.70	0	561	0.00%
2019/03/12	1	72.30	0	0.00	71.80	1	575	0.17%
2019/03/11	0	0.00	1	71.50	71.80	-1	582	-0.17%
2019/03/07	1	70.80	0	0.00	70.80	1	631	0.16%
2019/03/04	0	0.00	1	71.50	71.00	-1	685	-0.15%
2019/02/27	1	70.30	0	0.00	70.70	1	690	0.14%
2019/02/18	0	0.00	1	71.40	71.00	-1	778	-0.13%
2019/02/11	0	0.00	1	69.10	70.20	-1	900	-0.11%
2019/01/29	2	68.75	0	0.00	68.60	2	902	0.22%
2019/01/21	0	0.00	2	70.90	71.40	-2	890	-0.22%
2019/01/18	0	0.00	1	70.30	70.30	-1	891	-0.11%
2019/01/09	1	70.60	0	0.00	70.50	1	885	0.11%
2019/01/07	2	70.40	1	70.80	70.40	1	893	0.11%
2019/01/04	0	0.00	5	66.40	68.60	-5	899	-0.56%
2019/01/03	1	69.90	1	70.90	69.30	0	904	0.00%
2019/01/02	1	70.30	0	0.00	70.30	1	902	0.11%
2018/12/28	0	0.00	1.1	70.81	70.90	-1.1	899	-0.12%
2018/12/27	6	70.67	0	0.00	70.00	6	899	0.67%
2018/12/26	0	0.00	2	70.30	69.60	-2	894	-0.22%
2018/12/24	2	73.00	0	0.00	73.20	2	886	0.23%
2018/12/21	2	70.50	2	72.00	72.80	0	881	0.00%
2018/12/19	0	0.00	1	72.40	72.60	-1	868	-0.12%
2018/12/18	1	72.80	10	72.16	72.00	-9	869	-1.04%
2018/12/17	2	75.90	0	0.00	74.20	2	856	0.23%
2018/12/13	1	76.00	6	77.17	76.00	-5	842	-0.59%
2018/12/12	15	76.43	1	75.10	75.80	14	822	1.70%
2018/12/11	0	0.00	1	71.40	72.10	-1	771	-0.13%
2018/12/10	1	70.60	0	0.00	70.50	1	769	0.13%
2018/12/07	2	71.20	2	72.50	72.70	0	765	0.00%
2018/12/05	0	0.00	2	74.00	74.40	-2	735	-0.27%
2018/12/04	0	0.00	3	74.73	75.00	-3	732	-0.41%
2018/11/28	2	71.00	0	0.00	71.00	2	674	0.30%
2018/11/27	0	0.00	1	68.30	70.30	-1	665	-0.15%
2018/11/22	1	67.60	0	0.00	67.00	1	628	0.16%
2018/11/21	0	0.00	1	68.00	68.20	-1	609	-0.16%
2018/11/20	0	0.00	1	67.40	68.80	-1	598	-0.17%
2018/11/19	1	66.50	1	67.90	66.70	0	565	0.00%
2018/11/16	1	67.10	0	0.00	66.50	1	563	0.18%
2018/11/15	2	67.55	1	68.30	68.30	1	552	0.18%
2018/11/14	3	67.47	0	0.00	66.80	3	537	0.56%
2018/11/12	1	62.10	1	63.00	62.20	0	479	0.00%
2018/10/15	0	0.00	2	55.40	56.10	-2	570	-0.35%
2018/10/11	1	53.90	0	0.00	53.40	1	625	0.16%
2018/10/09	0	0.00	1	59.20	59.30	-1	633	-0.16%
2018/09/27	1	65.20	0	0.00	63.80	1	729	0.14%
2018/09/17	0	0.00	2	65.00	65.20	-2	745	-0.27%
2018/09/12	0	0.00	1	63.70	64.30	-1	763	-0.13%
2018/09/07	2	69.45	2	67.60	67.70	0	796	0.00%
2018/09/06	1	71.80	0	0.00	71.60	1	807	0.12%
2018/09/05	1	72.60	0	0.00	72.60	1	829	0.12%
2018/08/27	0	0.00	1	73.20	73.80	-1	1,212	-0.08%
2018/08/24	1	71.10	2	72.90	71.40	-1	1,245	-0.08%
2018/08/22	1	74.40	0	0.00	74.20	1	1,421	0.07%
2018/08/15	0	0.00	1	78.80	76.80	-1	1,604	-0.06%
2018/08/08	0	0.00	1	82.30	82.10	-1	1,651	-0.06%
2018/08/07	1	82.50	0	0.00	82.50	1	1,660	0.06%
2018/08/03	1	82.70	0	0.00	82.70	1	1,737	0.06%
2018/07/31	0	0.00	1	83.50	84.30	-1	1,757	-0.06%
2018/07/30	1	82.40	0	0.00	82.40	1	1,736	0.06%
2018/07/26	1	82.20	0	0.00	82.00	1	1,715	0.06%
2018/07/24	1	81.80	0	0.00	82.00	1	1,705	0.06%
2018/07/18	1	79.40	2.1	80.19	84.00	-1.1	1,683	-0.07%
2018/07/17	1	89.70	0	0.00	89.70	1	1,662	0.06%
2018/07/10	0.1	87.30	0	0.00	87.20	0.1	1,717	0.01%
2018/07/09	3	84.90	0	0.00	84.90	3	1,726	0.17%
2018/07/06	1	81.10	4	82.68	84.00	-3	1,726	-0.17%
2018/07/05	1	83.80	0	0.00	81.10	1	1,728	0.06%
2018/07/03	1	84.80	0	0.00	84.10	1	1,746	0.06%
2018/07/02	1	86.70	0	0.00	85.20	1	1,763	0.06%
2018/06/29	0	0.00	1	85.40	86.80	-1	1,792	-0.06%
2018/06/28	1	84.50	1	85.70	84.50	0	1,838	0.00%
2018/06/27	1	84.80	1	85.90	84.10	0	1,875	0.00%
2018/06/26	1	85.00	2	85.40	84.90	-1	1,904	-0.05%
2018/06/22	1	85.20	0	0.00	85.20	1	1,901	0.05%
2018/06/14	0	0.00	1	88.20	88.00	-1	1,855	-0.05%
2018/06/12	2	89.30	0	0.00	88.40	2	1,818	0.11%
2018/06/11	1	91.30	2	91.20	91.00	-1	1,773	-0.06%
2018/06/08	1	89.20	0	0.00	88.70	1	1,686	0.06%
2018/06/07	0	0.00	1	89.90	90.50	-1	1,631	-0.06%
2018/06/06	0	0.00	1	89.20	88.90	-1	1,583	-0.06%
2018/06/05	2	88.85	2	88.00	86.30	0	1,561	0.00%
2018/06/04	1	89.30	0	0.00	89.50	1	1,544	0.06%
2018/05/30	2	86.50	0	0.00	87.50	2	1,333	0.15%
2018/05/29	0	0.00	5	85.50	85.60	-5	1,275	-0.39%
2018/05/28	1	79.80	1	82.80	82.40	0	1,178	0.00%
2018/05/24	1	79.40	1	79.00	78.50	0	1,143	0.00%
2018/05/21	0	0.00	1	78.50	80.50	-1	1,108	-0.09%
2018/05/17	1	76.70	0	0.00	76.90	1	1,087	0.09%
2018/05/15	1	77.50	0	0.00	77.50	1	1,101	0.09%
2018/05/14	1	77.00	1	77.90	77.50	0	1,125	0.00%
2018/05/11	6	79.13	2	79.50	78.90	4	1,126	0.36%
2018/05/10	0	0.00	3	82.03	83.50	-3	1,055	-0.28%
2018/05/09	2	82.80	0	0.00	82.60	2	1,040	0.19%
2018/05/08	2	84.50	0	0.00	84.10	2	1,031	0.19%
2018/05/04	0	0.00	1	82.00	81.50	-1	1,050	-0.10%
2018/04/30	0	0.00	1	83.30	83.30	-1	1,121	-0.09%
2018/04/27	1	83.50	0	0.00	83.90	1	1,221	0.08%
2018/04/26	0	0.00	1	81.70	81.70	-1	1,231	-0.08%
2018/04/25	1	82.00	0	0.00	83.70	1	1,235	0.08%
2018/04/24	0	0.00	1	82.50	83.70	-1	1,247	-0.08%
2018/04/23	0	0.00	1	87.50	86.20	-1	1,251	-0.08%
2018/04/20	4	90.80	4	92.58	88.00	0	1,243	0.00%
2018/04/19	4	88.68	2	89.95	90.00	2	1,189	0.17%
2018/04/12	0	0.00	1	86.50	86.30	-1	1,230	-0.08%
2018/04/09	1	88.60	0	0.00	87.40	1	1,373	0.07%
2018/04/03	0	0.00	1	87.70	87.40	-1	1,500	-0.07%
2018/04/02	3	89.67	1	89.00	88.20	2	1,521	0.13%
2018/03/31	1	88.40	1	87.10	90.20	0	1,546	0.00%
2018/03/30	2	86.55	4	87.30	85.90	-2	1,573	-0.13%
2018/03/29	1	84.90	2	82.80	84.90	-1	1,587	-0.06%
2018/03/23	0	0.00	1	76.60	78.00	-1	1,691	-0.06%
2018/03/21	1	81.10	1	79.80	79.80	0	1,702	0.00%
2018/03/19	0	0.00	1	79.50	79.50	-1	1,707	-0.06%
2018/03/16	1	80.10	0	0.00	80.00	1	1,716	0.06%
2018/03/15	0	0.00	1	80.30	80.70	-1	1,756	-0.06%
2018/03/13	1	78.70	1	77.30	78.20	0	1,816	0.00%
2018/03/12	0	0.00	1	76.80	76.90	-1	1,823	-0.05%
2018/03/09	1	75.10	0	0.00	75.10	1	1,837	0.05%
2018/02/22	0	0.00	5	75.62	76.20	-5	2,045	-0.24%
2018/02/08	2	74.40	4	74.13	73.40	-2	2,498	-0.08%
2018/02/07	1	75.00	2	75.80	75.10	-1	2,531	-0.04%
2018/02/06	7	73.24	0	0.00	73.00	7	2,569	0.27%
2018/02/05	2	80.40	2	80.95	80.50	0	2,573	0.00%
2018/02/01	3	85.13	3	85.50	84.30	0	2,682	0.00%
2018/01/31	4	84.63	3	84.57	84.30	1	2,741	0.04%
2018/01/30	6	87.47	5	86.60	84.80	1	2,814	0.04%
2018/01/29	8	88.05	1	88.70	87.70	7	2,943	0.24%
2018/01/23	2	87.75	3	88.53	88.30	-1	3,354	-0.03%
2018/01/22	0	0.00	1	84.20	85.20	-1	3,340	-0.03%
2018/01/16	1	85.80	1	87.00	86.20	0	3,645	0.00%
2018/01/15	4	85.88	4	85.60	85.80	0	3,652	0.00%
2018/01/12	2	86.95	0	0.00	87.00	2	3,655	0.05%
2018/01/11	0	0.00	1	86.30	86.30	-1	3,644	-0.03%
2018/01/10	1	85.40	1	90.40	85.40	0	3,646	0.00%
2018/01/09	1	90.20	0	0.00	88.30	1	3,608	0.03%
2018/01/08	0	0.00	1	94.60	90.00	-1	3,589	-0.03%
2018/01/05	2	93.55	2	94.00	93.00	0	3,554	0.00%
2018/01/04	0	0.00	5	92.50	95.00	-5	3,522	-0.14%
2018/01/02	1	88.50	2	91.05	95.40	-1	3,396	-0.03%