凱碩 (8059)-兆豐-台中券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
29.20
漲跌
▼0.80
漲幅
-2.67%
成交量
469張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	30.30	30.00	-1	1,660	-0.06%
2024/05/29	1	28.50	2	29.20	29.00	-1	1,747	-0.06%
2024/05/27	0	0.00	2	28.35	28.35	-2	1,844	-0.11%
2024/05/14	0	0.00	1	24.20	24.55	-1	3,339	-0.03%
2024/05/13	1	24.35	0	0.00	24.30	1	3,400	0.03%
2024/05/08	3	24.85	0	0.00	24.80	3	4,108	0.07%
2024/05/02	2	25.25	0	0.00	25.45	2	4,521	0.04%
2024/04/29	2	26.15	0	0.00	26.20	2	4,806	0.04%
2024/04/11	1	34.30	1	32.50	31.50	0	5,271	0.00%
2024/04/08	2	30.95	0	0.00	30.65	2	5,286	0.04%
2024/04/03	1	32.35	0	0.00	31.90	1	5,315	0.02%
2024/03/27	0	0.00	1	36.20	36.20	-1	6,506	-0.02%
2024/03/15	1	34.00	0	0.00	34.15	1	6,267	0.02%
2024/03/12	5	38.47	5	38.06	38.05	0	6,178	0.00%
2024/03/11	0	0.00	2	36.35	36.55	-2	5,959	-0.03%
2024/03/08	2	32.85	106	33.08	33.25	-104	5,830	-1.78%	大賣/鉅額交易
2024/03/04	0	0.00	1	40.20	39.00	-1	5,594	-0.02%
2024/02/29	0	0.00	2	39.05	38.80	-2	5,445	-0.04%
2024/02/27	6	38.91	3	37.40	37.50	3	5,362	0.06%
2024/02/26	2	39.50	4	40.44	40.10	-2	5,250	-0.04%
2024/02/23	20	41.50	18	42.56	39.25	2	5,108	0.04%
2024/02/22	2	38.05	2	38.00	39.85	0	4,758	0.00%
2024/02/21	18	37.21	18	36.63	36.25	0	4,558	0.00%
2024/02/20	0	0.00	1	39.20	39.20	-1	4,264	-0.02%
2024/02/19	1	35.25	0	0.00	35.65	1	4,119	0.02%
2024/02/16	2	31.00	24	32.31	32.45	-22	4,062	-0.54%
2024/02/15	1	30.45	3	30.05	29.60	-2	3,890	-0.05%
2024/02/05	5	30.60	6	29.10	28.80	-1	3,793	-0.03%
2024/01/31	23	31.27	60	30.76	30.55	-37	3,516	-1.05%
2024/01/30	1	28.25	1	28.40	29.80	0	3,007	0.00%
2024/01/29	2	26.30	44	26.59	27.10	-42	2,883	-1.46%
2024/01/26	3	27.85	1	28.00	27.70	2	2,728	0.07%
2024/01/25	1	31.40	0	0.00	30.05	1	2,619	0.04%
2024/01/24	2	30.80	3	31.05	30.05	-1	2,502	-0.04%
2024/01/23	2	29.93	0	0.00	29.75	2	2,304	0.09%
2024/01/22	2	32.60	0	0.00	30.50	2	2,196	0.09%
2024/01/19	1	28.40	1	30.25	30.25	0	1,857	0.00%
2023/12/29	0	0.00	1	24.30	24.70	-1	1,496	-0.07%
2023/12/28	1	22.90	0	0.00	24.90	1	1,439	0.07%
2023/12/27	1	21.75	8	22.18	22.65	-7	1,352	-0.52%
2023/12/26	1	18.80	8	20.60	20.60	-7	919	-0.76%
2023/12/25	2	18.15	4	18.75	18.75	-2	468	-0.43%
2023/12/20	0	0.00	2	15.40	15.35	-2	150	-1.33%
2023/11/13	0	0.00	10	13.45	13.60	-10	104	-9.57%
2023/09/12	0	0.00	1	14.30	14.55	-1	589	-0.17%
2023/09/08	0	0.00	1	14.70	14.80	-1	603	-0.17%
2023/08/08	2	15.00	0	0.00	14.95	2	1,411	0.14%
2023/07/25	1	16.10	0	0.00	16.10	1	1,400	0.07%
2023/07/19	1	16.20	0	0.00	16.15	1	1,387	0.07%
2023/07/18	10	17.58	0	0.00	16.95	10	1,380	0.72%
2023/07/17	7	16.86	0	0.00	17.25	7	1,281	0.55%
2023/07/13	0	0.00	3	15.25	15.70	-3	1,289	-0.23%
2023/07/12	0	0.00	14	15.23	15.10	-14	1,281	-1.09%
2023/07/11	0	0.00	22	15.38	15.40	-22	1,276	-1.72%
2023/07/06	0	0.00	4	15.95	15.85	-4	1,275	-0.31%
2023/07/05	4	16.15	2	16.25	16.10	2	1,272	0.16%
2023/07/04	5	15.95	3	15.95	16.35	2	1,267	0.16%
2023/07/03	4	16.14	1	16.20	16.05	3	1,256	0.24%
2023/06/29	8	15.43	8	15.34	15.35	0	1,244	0.00%
2023/06/28	26	15.99	2	15.90	15.65	24	1,239	1.94%
2023/06/26	0	0.00	3	15.65	15.50	-3	1,211	-0.25%
2023/06/19	1	16.45	0	0.00	16.65	1	1,183	0.08%
2023/06/16	4	16.38	4	15.85	16.80	0	1,181	0.00%
2023/06/15	0	0.00	2	15.70	15.95	-2	1,170	-0.17%
2023/06/14	1	15.75	1	15.70	15.65	0	1,170	0.00%
2023/06/13	1	15.40	0	0.00	15.85	1	1,167	0.09%
2023/06/12	0	0.00	2	16.25	16.10	-2	1,143	-0.17%
2023/06/09	7	16.63	2	16.48	16.70	5	1,124	0.44%
2023/06/08	11	17.59	9	16.84	16.75	2	1,106	0.18%
2023/06/07	8	17.35	0	0.00	17.15	8	1,083	0.74%
2023/06/05	3	17.83	1	17.50	17.50	2	1,041	0.19%
2023/06/02	4	18.29	4	18.58	18.25	0	999	0.00%
2023/06/01	3	17.58	3	17.58	18.05	0	891	0.00%
2023/05/31	1	16.50	2	16.53	16.45	-1	829	-0.12%
2023/05/30	2	16.68	1	16.65	16.25	1	799	0.13%
2023/05/29	0	0.00	11	16.27	17.40	-11	648	-1.70%
2023/05/25	2	14.40	0	0.00	14.45	2	465	0.43%
2023/05/24	9	14.51	0	0.00	14.35	9	458	1.96%
2023/05/23	0	0.00	1	14.80	14.75	-1	442	-0.23%
2023/05/22	1	14.30	0	0.00	15.50	1	407	0.25%
2023/04/25	0	0.00	1	13.35	13.25	-1	272	-0.37%
2023/04/19	1	14.05	0	0.00	14.55	1	227	0.44%
2023/04/17	0	12.55	0	0.00	12.80	0	145	0.00%
2023/03/20	0	0.00	5	12.33	12.60	-5	87	-5.71%
2023/03/17	1	11.50	1	11.50	11.55	0	69	0.00%
2022/04/29	0	0.00	10	9.60	9.77	-10	107	-9.28%
2022/02/11	0	0.00	24	10.50	10.65	-24	212	-11.30%
2022/01/04	1	11.30	0	0.00	11.40	1	373	0.27%
2021/12/14	1	11.25	0	0.00	11.55	1	377	0.26%
2021/11/15	0	0.00	70	10.51	10.50	-70	362	-19.29%
2021/11/09	1	11.85	0	0.00	11.85	1	325	0.31%
2021/11/04	20	12.39	1	12.50	12.50	19	312	6.07%
2021/11/03	1	12.35	1	12.55	12.40	0	298	0.00%
2021/11/02	3	12.35	5	12.27	11.80	-2	282	-0.71%
2021/11/01	3	11.85	0	0.00	12.05	3	243	1.23%
2021/10/29	50	11.50	0	0.00	11.35	50	203	24.59%
2021/05/10	0	0.00	26	11.87	11.80	-26	252	-10.29%
2021/04/23	1	12.90	0	0.00	12.90	1	215	0.46%
2021/04/15	0	0.00	16	12.64	12.65	-16	196	-8.13%
2021/04/08	1	13.10	0	0.00	13.10	1	170	0.59%
2021/03/05	0	11.45	0	0.00	11.20	0	172	0.00%
2020/12/30	15	12.00	0	0.00	12.00	15	185	8.08%
2020/09/16	0	0.00	1	13.05	13.25	-1	540	-0.18%
2020/08/27	1	14.75	1	15.05	14.70	0	501	0.00%
2020/08/26	1	14.15	0	0.00	14.15	1	391	0.26%
2020/07/14	0	0.00	4	14.30	14.70	-4	400	-1.00%
2020/07/13	0	0.00	70	14.21	14.15	-70	397	-17.61%
2020/07/08	75	15.41	0	0.00	15.45	75	383	19.55%
2019/11/06	0	0.00	2	16.75	16.90	-2	1,014	-0.20%
2019/10/29	0	0.00	1	17.15	16.90	-1	1,044	-0.10%
2019/10/16	10	16.75	0	0.00	16.75	10	1,161	0.86%
2019/10/09	0	0.00	25	16.67	17.00	-25	1,244	-2.01%
2019/10/08	53	17.82	0	0.00	17.00	53	1,285	4.12%
2019/10/02	3	17.00	0	0.00	17.00	3	1,264	0.24%
2019/09/25	0	0.00	2	16.15	16.20	-2	1,332	-0.15%
2019/09/24	2	17.85	0	0.00	16.95	2	1,336	0.15%
2019/09/11	0	0.00	37	16.29	17.00	-37	1,168	-3.17%
2019/09/10	37	17.20	0	0.00	17.10	37	1,133	3.27%
2019/08/15	0	0.00	3	12.85	13.15	-3	875	-0.34%
2019/08/13	3	13.83	0	0.00	13.60	3	849	0.35%
2019/07/31	20	12.68	0	0.00	13.35	20	695	2.87%
2019/07/29	20	13.40	0	0.00	13.35	20	682	2.93%
2019/07/16	0	0.00	1	12.20	12.25	-1	665	-0.15%
2019/07/15	1	11.75	0	0.00	12.15	1	626	0.16%
2019/07/03	10	9.55	0	0.00	9.77	10	415	2.41%
2019/06/10	20	9.04	0	0.00	9.01	20	375	5.32%
2019/06/05	10	8.65	0	0.00	8.69	10	374	2.67%
2019/06/03	10	8.78	0	0.00	8.77	10	390	2.56%
2019/05/16	10	8.80	0	0.00	8.73	10	390	2.56%
2018/11/13	0	0.00	1	4.65	4.69	-1	142	-0.70%
2018/11/12	0	0.00	1	4.80	4.80	-1	152	-0.65%
2018/11/09	0	0.00	1	4.84	4.84	-1	158	-0.63%
2018/11/08	3	4.99	3	5.00	4.90	0	161	0.00%
2018/11/07	1	4.76	2	4.79	4.77	-1	172	-0.58%
2018/11/06	3	4.88	1	4.76	4.76	2	190	1.05%
2018/11/05	1	4.83	0	0.00	4.83	1	212	0.47%
2018/11/02	1	4.73	1	4.70	4.78	0	252	0.00%
2018/11/01	1	4.72	0	0.00	4.60	1	274	0.36%
2018/10/31	0	0.00	1	4.55	4.51	-1	274	-0.36%
2018/10/30	0	0.00	1	4.59	4.43	-1	270	-0.37%
2018/10/29	1	4.76	1	4.60	4.60	0	269	0.00%
2018/10/26	1	5.00	1	4.85	4.85	0	269	0.00%
2018/10/25	0	0.00	1	4.95	4.95	-1	270	-0.37%
2018/10/23	0	0.00	1	5.25	5.28	-1	269	-0.37%
2018/10/22	0	0.00	1	5.35	5.35	-1	269	-0.37%
2018/10/19	0	0.00	1	5.35	5.35	-1	270	-0.37%
2018/10/17	1	5.39	0	0.00	5.30	1	268	0.37%
2018/10/15	1	5.20	0	0.00	5.23	1	273	0.37%
2018/10/12	2	5.31	0	0.00	5.26	2	271	0.74%
2018/10/09	2	5.96	1	5.90	5.90	1	265	0.38%
2018/10/08	1	6.23	0	0.00	6.17	1	261	0.38%
2018/09/21	0	0.00	3	6.77	6.66	-3	259	-1.16%
2018/08/28	0	0.00	2	7.53	7.53	-2	303	-0.66%
2018/08/27	1	7.56	2	7.53	7.53	-1	304	-0.33%
2018/08/23	2	7.84	6	7.65	7.66	-4	303	-1.32%
2018/08/22	2	7.76	4	7.65	7.64	-2	302	-0.66%
2018/08/21	4	7.86	2	7.84	7.84	2	300	0.67%
2018/08/20	1	7.65	0	0.00	7.63	1	295	0.34%
2018/08/17	1	7.51	0	0.00	8.03	1	289	0.35%
2018/08/16	3	7.07	4	7.33	7.30	-1	275	-0.36%
2018/08/15	2	7.59	3	7.48	7.48	-1	270	-0.37%
2018/08/14	2	7.98	3	7.97	7.97	-1	263	-0.38%
2018/08/13	5	8.55	1	8.37	8.37	4	248	1.61%
2018/08/10	3	9.52	1	9.30	9.30	2	229	0.87%
2018/08/09	2	9.01	2	9.63	9.73	0	207	0.00%
2018/08/08	2	8.83	0	0.00	8.85	2	167	1.19%
2018/06/12	0	0.00	7	9.40	9.37	-7	186	-3.76%
2018/06/07	0	0.00	1	10.20	9.99	-1	202	-0.49%
2018/04/25	0	0.00	1	8.80	8.80	-1	183	-0.54%
2018/04/20	0	0.00	1	9.12	9.12	-1	184	-0.54%
2018/04/19	1	8.95	0	0.00	9.13	1	183	0.54%
2018/04/18	1	9.10	0	0.00	9.10	1	183	0.55%
2018/04/02	11	9.91	0	0.00	9.99	11	173	6.35%
2018/03/29	10	9.96	1	9.95	9.95	9	168	5.33%
2018/03/27	7	9.93	3	9.98	10.00	4	165	2.42%
2018/03/26	2	10.35	0	0.00	10.00	2	162	1.23%
2018/03/22	0	0.00	2	10.25	10.25	-2	155	-1.29%
2018/03/21	3	10.20	3	10.20	10.20	0	150	0.00%
2018/03/20	0	0.00	2	10.55	10.55	-2	140	-1.42%
2018/03/19	0	0.00	2	10.95	10.95	-2	132	-1.51%
2018/03/16	2	11.03	0	0.00	11.00	2	122	1.63%
2018/03/14	3	10.93	7	11.06	11.00	-4	104	-3.84%
2018/03/13	5	10.45	0	0.00	11.10	5	89	5.61%
2018/03/12	4	10.96	0	0.00	10.80	4	82	4.87%
2018/02/05	0	0.00	4	9.41	9.48	-4	76	-5.21%