立碁 (8111)-兆豐-台中券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
239張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	24.30	24.15	-6	1,694	-0.35%
2024/04/15	0	0.00	1	25.80	25.80	-1	2,494	-0.04%
2024/04/01	0	23.50	0	0.00	23.50	0	2,194	0.00%
2024/03/28	0	0.00	1	23.80	23.00	-1	2,140	-0.05%
2024/03/27	0	21.95	1	22.10	22.55	-1	2,067	-0.05%
2024/03/19	0	0.00	1	20.60	20.35	-1	1,959	-0.05%
2024/03/11	0	20.15	0	0.00	20.10	0	1,945	0.00%
2024/03/08	0	20.05	0	0.00	20.10	0	1,943	0.00%
2024/02/20	1	21.80	0	0.00	21.55	1	1,897	0.05%
2024/02/02	1	22.95	0	0.00	21.85	1	1,819	0.05%
2024/02/01	0	0.00	1	23.30	22.85	-1	1,817	-0.06%
2024/01/22	0	0.00	7	20.45	20.20	-7	1,405	-0.50%
2024/01/19	0	0.00	2	20.85	20.60	-2	1,385	-0.14%
2024/01/18	2	21.18	0	0.00	20.60	2	1,348	0.15%
2024/01/12	1	21.80	31	20.97	20.80	-30	1,185	-2.53%
2024/01/11	11	22.09	4	21.95	21.15	7	1,129	0.62%
2024/01/10	4	21.48	3	19.90	21.40	1	924	0.11%
2024/01/09	9	21.48	8	21.63	20.25	1	773	0.13%
2024/01/04	0	0.00	2	18.70	18.60	-2	347	-0.58%
2023/12/13	5	18.82	0	0.00	18.80	5	338	1.48%
2023/12/07	2	19.60	0	0.00	19.25	2	335	0.60%
2023/11/09	2	19.75	2	19.65	19.00	0	241	0.00%
2023/05/12	0	0.00	0	20.90	20.75	0	1,644	0.00%
2023/05/04	0	0.00	1	22.55	22.45	-1	1,620	-0.06%
2023/05/03	1	22.90	0	0.00	22.65	1	1,615	0.06%
2023/04/20	0	0.00	2	25.38	24.45	-2	1,457	-0.14%
2023/04/19	1	23.50	3	25.17	25.40	-2	1,257	-0.16%
2023/04/17	0	0.00	1	22.90	22.90	-1	1,119	-0.09%
2023/03/29	0	22.45	0	0.00	21.60	0	1,033	0.00%
2023/03/27	0	22.50	0	0.00	22.30	0	1,010	0.00%
2023/03/23	0	22.88	0	0.00	22.80	0	992	0.00%
2023/03/13	0	22.35	0	0.00	22.20	0	850	0.00%
2023/03/09	4	23.86	4	23.64	23.50	0	806	0.00%
2023/03/08	1	23.00	1	23.45	23.70	0	762	0.00%
2023/03/01	1	21.50	2	20.90	20.65	-1	479	-0.21%
2023/02/24	1	20.20	1	19.95	20.10	0	418	0.00%
2023/02/22	1	19.40	0	19.45	19.40	1	329	0.30%
2023/02/20	0	0.00	17	16.90	16.90	-17	193	-8.81%
2023/02/17	0	0.00	3	16.85	16.75	-3	196	-1.53%
2023/02/13	0	0.00	2	16.78	16.70	-2	205	-0.97%
2023/02/02	2	16.45	0	0.00	16.45	2	202	0.99%
2022/11/23	0	0.00	2	16.15	16.15	-2	445	-0.45%
2022/11/17	0	0.00	2	16.25	16.45	-2	448	-0.45%
2022/11/08	2	15.85	0	0.00	15.90	2	531	0.38%
2022/10/25	0	0.00	3	14.90	14.85	-3	543	-0.55%
2022/10/14	1	15.70	0	0.00	15.40	1	562	0.18%
2022/10/13	1	15.60	10	15.75	15.10	-9	561	-1.60%
2022/10/05	10	17.55	0	0.00	17.15	10	548	1.82%
2022/09/30	30	17.72	0	0.00	17.55	30	527	5.69%
2022/09/29	0	0.00	1	18.25	17.35	-1	511	-0.20%
2022/09/19	1	17.25	0	0.00	17.00	1	452	0.22%
2022/08/19	0	0.00	1	18.60	18.50	-1	540	-0.18%
2022/08/17	0	0.00	1	18.40	18.30	-1	529	-0.19%
2022/08/16	2	18.78	1	17.85	18.65	1	511	0.20%
2022/08/12	0	0.00	2	17.15	17.15	-2	454	-0.44%
2022/07/28	1	17.10	0	0.00	16.90	1	491	0.20%
2022/07/20	0	0.00	2	16.88	16.85	-2	504	-0.40%
2022/07/15	1	16.45	0	0.00	16.40	1	517	0.19%
2022/07/13	1	15.80	0	0.00	15.75	1	526	0.19%
2022/07/01	0	0.00	1	16.20	15.70	-1	566	-0.18%
2022/06/30	1	17.10	0	0.00	16.85	1	565	0.18%
2022/06/23	2	21.23	0	0.00	21.05	2	560	0.36%
2022/06/22	1	21.25	1	21.40	21.05	0	589	0.00%
2022/06/01	0	0.00	1	23.30	23.15	-1	1,028	-0.10%
2022/05/23	1	22.55	0	0.00	22.45	1	1,158	0.09%
2022/05/06	0	0.00	1	22.60	22.85	-1	1,953	-0.05%
2022/05/05	1	23.35	0	0.00	23.05	1	1,969	0.05%
2022/04/29	1	22.90	0	0.00	22.70	1	2,052	0.05%
2022/04/27	1	22.40	0	0.00	22.40	1	2,131	0.05%
2022/04/26	1	22.95	0	0.00	22.90	1	2,140	0.05%
2022/03/24	0	0.00	1	27.65	28.55	-1	4,202	-0.02%
2022/03/23	22	27.92	3	28.07	27.90	19	4,270	0.44%
2022/03/17	1	23.55	1	23.40	23.80	0	5,415	0.00%
2022/03/16	0	0.00	2	22.60	22.85	-2	5,602	-0.04%
2022/03/09	1	23.65	2	23.83	23.90	-1	7,488	-0.01%
2022/03/08	0	0.00	1	23.85	23.25	-1	7,492	-0.01%
2022/03/07	1	24.20	0	0.00	23.50	1	7,482	0.01%
2022/02/22	0	0.00	5	26.75	25.65	-5	7,742	-0.06%
2022/02/17	0	0.00	2	28.63	28.45	-2	8,011	-0.02%
2022/02/15	7	28.57	2	28.60	28.40	5	7,990	0.06%
2022/02/14	2	28.50	1	28.95	28.20	1	7,979	0.01%
2022/02/11	8	30.37	1	30.15	30.00	7	7,938	0.09%
2022/02/10	1	31.10	0	0.00	31.70	1	7,778	0.01%
2022/02/09	0	0.00	13	29.98	29.90	-13	7,531	-0.17%
2022/02/08	0	0.00	3	28.85	29.05	-3	7,405	-0.04%
2022/01/26	3	27.80	0	0.00	27.80	3	7,374	0.04%
2022/01/25	0	0.00	11	28.60	28.40	-11	7,356	-0.15%
2022/01/24	0	0.00	6	28.25	28.90	-6	7,321	-0.08%
2022/01/21	1	29.25	1	28.55	28.55	0	7,294	0.00%
2022/01/18	7	29.26	5	29.70	28.80	2	7,192	0.03%
2022/01/17	0	0.00	3	29.60	29.25	-3	7,158	-0.04%
2022/01/14	1	28.20	0	0.00	28.55	1	7,109	0.01%
2022/01/07	2	29.50	0	0.00	29.25	2	6,912	0.03%
2022/01/06	0	0.00	2	30.35	30.50	-2	6,844	-0.03%
2022/01/05	0	0.00	2	30.85	30.25	-2	6,799	-0.03%
2022/01/04	6	32.27	9	32.36	31.80	-3	6,723	-0.04%
2022/01/03	0	0.00	3	31.75	31.90	-3	6,530	-0.05%
2021/12/30	8	31.20	3	31.45	31.45	5	6,407	0.08%
2021/12/29	12	31.10	21	31.62	31.80	-9	6,297	-0.14%
2021/12/27	5	30.47	1	30.25	30.60	4	5,897	0.07%
2021/12/24	5	30.10	5	30.66	29.95	0	5,814	0.00%
2021/12/23	9	31.21	3	31.60	31.10	6	5,685	0.11%
2021/12/22	9	30.90	0	0.00	30.80	9	5,502	0.16%
2021/12/21	3	30.47	4	30.95	30.40	-1	5,278	-0.02%
2021/12/17	2	29.65	2	29.65	29.65	0	4,961	0.00%
2021/12/16	9	29.88	8	29.79	30.25	1	4,811	0.02%
2021/12/15	4	30.95	4	31.00	30.30	0	4,609	0.00%
2021/12/14	2	29.25	2	29.55	30.00	0	4,087	0.00%
2021/12/13	6	28.95	7	29.43	29.35	-1	3,778	-0.03%
2021/12/10	15	28.66	1	28.75	28.00	14	3,381	0.41%
2021/12/09	17	28.65	27	28.68	28.75	-10	3,185	-0.31%
2021/12/08	8	27.95	0	0.00	28.15	8	2,709	0.30%
2021/12/07	6	25.80	7	25.89	25.90	-1	2,112	-0.05%
2021/12/06	0	0.00	3	23.97	24.20	-3	1,445	-0.21%
2021/11/30	0	0.00	3	21.45	21.75	-3	1,230	-0.24%
2021/11/24	10	23.05	1	22.70	23.10	9	1,137	0.79%
2021/11/18	3	23.40	0	0.00	22.05	3	827	0.36%
2021/11/11	0	0.00	1	20.20	19.90	-1	448	-0.22%
2021/11/08	0	0.00	5	18.80	19.00	-5	457	-1.09%
2021/09/14	0	0.00	3	17.60	17.60	-3	2,210	-0.14%
2021/08/18	1	18.35	1	18.50	18.50	0	2,336	0.00%
2021/08/13	1	20.10	0	0.00	19.25	1	2,316	0.04%
2021/08/11	0	0.00	2	21.08	19.65	-2	2,315	-0.09%
2021/08/05	0	0.00	1	23.60	23.30	-1	1,979	-0.05%
2021/08/03	8	22.96	7	23.02	23.20	1	2,017	0.05%
2021/07/29	0	0.00	2	22.20	22.15	-2	2,009	-0.10%
2021/07/28	0	0.00	1	21.90	21.70	-1	2,007	-0.05%
2021/07/27	3	23.40	0	0.00	22.50	3	2,007	0.15%
2021/07/26	1	24.50	20	24.40	23.70	-19	1,981	-0.96%
2021/07/23	21	23.58	4	23.30	23.20	17	1,746	0.97%
2021/07/16	10	22.30	12	22.44	22.10	-2	1,746	-0.11%
2021/07/15	12	22.31	16	22.43	22.40	-4	1,750	-0.23%
2021/07/13	13	22.38	2	22.25	22.00	11	1,689	0.65%
2021/07/09	0	0.00	20	21.58	21.65	-20	1,591	-1.26%
2021/07/08	20	21.15	0	0.00	21.00	20	1,637	1.22%
2021/07/07	2	21.60	1	21.75	21.40	1	1,781	0.06%
2021/07/06	0	0.00	1	20.05	19.95	-1	1,762	-0.06%
2021/06/23	2	19.40	2	19.53	19.60	0	3,782	0.00%
2021/06/22	1	19.55	0	0.00	19.40	1	3,814	0.03%
2021/06/16	0	0.00	3	19.97	19.75	-3	4,065	-0.07%
2021/06/15	2	19.95	0	0.00	20.00	2	4,170	0.05%
2021/06/11	1	20.10	1	20.60	20.10	0	4,178	0.00%
2021/06/10	1	20.40	0	0.00	20.40	1	4,178	0.02%
2021/05/24	0	0.00	1	19.00	19.30	-1	4,163	-0.02%
2021/05/19	1	19.10	0	0.00	19.20	1	4,239	0.02%
2021/05/17	0	0.00	28	18.13	17.65	-28	4,224	-0.66%
2021/05/12	0	0.00	2	18.75	18.70	-2	4,110	-0.05%
2021/05/11	1	19.90	0	0.00	19.70	1	4,089	0.02%
2021/05/10	1	21.50	0	0.00	21.55	1	4,070	0.02%
2021/05/07	0	0.00	2	20.78	21.95	-2	4,063	-0.05%
2021/05/06	2	20.55	0	0.00	20.25	2	4,041	0.05%
2021/05/04	1	19.25	1	19.70	20.15	0	4,003	0.00%
2021/04/29	0	0.00	2	23.35	23.25	-2	3,972	-0.05%
2021/04/28	0	0.00	2	23.40	23.85	-2	3,963	-0.05%
2021/04/27	2	23.80	0	0.00	23.65	2	3,950	0.05%
2021/04/23	1	23.30	0	0.00	23.30	1	3,877	0.03%
2021/04/21	0	0.00	2	24.00	23.50	-2	3,786	-0.05%
2021/04/20	3	23.97	1	23.95	23.60	2	3,765	0.05%
2021/04/15	1	23.35	2	23.30	23.40	-1	3,695	-0.03%
2021/04/14	2	23.08	0	0.00	22.75	2	3,774	0.05%
2021/04/13	1	25.45	1	25.50	24.10	0	3,702	0.00%
2021/04/12	1	24.00	1	24.20	24.00	0	3,652	0.00%
2021/04/08	3	25.27	3	25.25	24.70	0	3,672	0.00%
2021/04/07	6	24.61	8	24.48	25.00	-2	3,569	-0.06%
2021/04/06	11	25.23	24	25.05	25.00	-13	3,426	-0.38%
2021/04/01	29	22.14	17	22.34	23.25	12	3,033	0.40%
2021/03/31	13	20.84	42	20.67	21.15	-29	2,528	-1.15%
2021/03/30	1	19.45	0	0.00	19.25	1	2,259	0.04%
2021/03/29	15	19.07	2	19.00	19.40	13	2,276	0.57%
2021/03/26	18	19.65	4	19.15	19.10	14	2,238	0.63%
2021/03/25	1	18.75	1	18.65	18.75	0	1,969	0.00%
2021/03/24	5	19.10	31	18.75	18.65	-26	1,971	-1.32%
2021/03/23	12	18.88	5	19.05	18.80	7	1,940	0.36%
2021/03/22	9	18.72	13	18.71	18.50	-4	1,853	-0.22%
2021/03/19	0	0.00	8	17.86	18.00	-8	1,795	-0.45%
2021/03/18	1	17.55	0	0.00	17.85	1	1,780	0.06%
2021/03/17	12	17.37	0	0.00	17.40	12	1,732	0.69%
2021/03/05	0	17.40	0	0.00	17.10	0	2,015	0.00%
2021/01/25	0	0.00	4	15.95	16.00	-4	2,981	-0.13%
2021/01/22	4	16.15	0	0.00	15.90	4	3,010	0.13%
2021/01/19	0	0.00	8	16.35	16.15	-8	3,231	-0.25%
2021/01/08	0	0.00	1	16.90	16.95	-1	3,698	-0.03%
2021/01/07	1	17.75	0	0.00	17.25	1	4,095	0.02%
2021/01/04	0	0.00	2	17.33	17.60	-2	4,079	-0.05%
2020/12/31	3	16.67	1	16.90	16.80	2	4,058	0.05%
2020/12/23	2	17.05	2	17.05	17.05	0	4,225	0.00%
2020/12/10	2	16.80	0	0.00	16.50	2	4,515	0.04%
2020/12/07	3	17.12	4	17.55	17.15	-1	4,831	-0.02%
2020/12/03	0	0.00	1	18.00	17.75	-1	5,109	-0.02%
2020/12/02	1	17.85	0	0.00	17.90	1	5,226	0.02%
2020/11/25	1	17.50	0	0.00	17.45	1	5,829	0.02%
2020/11/17	1	17.80	2	17.65	17.60	-1	5,713	-0.02%
2020/11/16	0	0.00	2	17.43	17.20	-2	5,674	-0.04%
2020/11/12	2	17.75	0	0.00	17.40	2	5,661	0.04%
2020/11/09	2	17.45	2	17.35	17.55	0	5,251	0.00%
2020/11/06	5	17.85	0	0.00	17.60	5	5,242	0.10%
2020/11/05	4	17.64	0	0.00	17.85	4	5,226	0.08%
2020/11/02	0	0.00	1	16.95	16.90	-1	5,261	-0.02%
2020/10/29	1	17.85	0	0.00	17.95	1	5,249	0.02%
2020/10/28	3	18.53	0	0.00	17.95	3	5,241	0.06%
2020/10/21	0	0.00	3	17.88	17.40	-3	4,988	-0.06%
2020/10/20	1	18.00	1	17.75	17.55	0	4,892	0.00%
2020/10/19	4	18.00	0	0.00	17.70	4	4,857	0.08%
2020/10/16	7	18.09	2	19.30	17.75	5	4,804	0.10%
2020/10/15	10	19.06	8	19.00	19.15	2	4,674	0.04%
2020/10/14	4	17.83	2	17.10	18.35	2	4,280	0.05%
2020/10/12	27	17.07	0	0.00	17.10	27	4,218	0.64%
2020/10/08	1	17.00	6	17.33	16.95	-5	4,212	-0.12%
2020/09/18	3	17.20	0	0.00	16.95	3	4,087	0.07%
2020/09/17	0	0.00	4	17.25	17.15	-4	3,999	-0.10%
2020/09/16	2	17.00	0	0.00	16.90	2	3,958	0.05%
2020/09/15	1	16.95	0	0.00	16.90	1	3,912	0.03%
2020/09/14	9	17.08	0	0.00	16.70	9	3,906	0.23%
2020/09/11	4	16.95	0	0.00	16.80	4	3,911	0.10%
2020/09/10	4	17.74	2.5	17.20	17.50	1.5	3,821	0.04%
2020/09/09	0	0.00	13	17.68	17.70	-13	3,772	-0.34%
2020/09/08	0	0.00	3	16.80	17.00	-3	3,657	-0.08%
2020/09/03	15	15.00	15	16.00	15.25	0	3,119	0.00%
2020/09/02	3	14.45	0	0.00	14.55	3	2,757	0.11%
2020/08/28	25	12.50	26	12.52	13.00	-1	2,469	-0.04%
2020/08/27	1	12.75	20	12.60	12.50	-19	2,401	-0.79%
2020/08/19	0	0.00	2	12.70	12.55	-2	2,327	-0.09%
2020/08/11	2	12.40	3	12.92	12.40	-1	2,175	-0.05%
2020/08/10	1	13.25	0	0.00	13.20	1	2,134	0.05%
2020/08/03	3	12.58	0	0.00	12.25	3	1,920	0.16%
2020/07/20	0	0.00	3	12.95	12.80	-3	1,885	-0.16%
2020/07/17	3	13.57	0	0.00	13.05	3	1,874	0.16%
2020/07/16	0	0.00	2	13.15	13.10	-2	1,811	-0.11%
2020/07/15	2	13.55	0	0.00	12.40	2	1,720	0.12%
2020/07/14	0	0.00	8	13.35	13.20	-8	1,683	-0.48%
2020/07/10	0	0.00	25	13.50	13.50	-25	1,452	-1.72%
2020/07/09	0	0.00	19	11.44	12.30	-19	1,299	-1.46%
2020/07/08	0	0.00	1	11.40	11.20	-1	1,213	-0.08%
2020/07/07	15	11.77	3	11.40	11.25	12	1,202	1.00%
2020/07/06	7	11.72	1	11.80	11.80	6	1,149	0.52%
2020/06/24	0	0.00	5	11.10	11.20	-5	1,027	-0.49%
2020/06/19	0	0.00	6	11.68	11.65	-6	979	-0.61%
2020/06/18	3	11.65	2	11.40	11.90	1	923	0.11%
2020/06/17	12	10.87	0	0.00	10.85	12	831	1.44%
2020/06/16	8	11.45	0	0.00	11.40	8	782	1.02%
2020/06/05	0	0.00	2	10.05	9.88	-2	580	-0.34%
2020/06/04	0	0.00	2	9.98	9.95	-2	577	-0.35%
2020/06/02	2	9.97	0	0.00	9.94	2	576	0.35%
2020/06/01	2	9.97	0	0.00	9.97	2	572	0.35%
2020/05/08	0	0.00	6	9.31	9.31	-6	500	-1.20%
2020/04/27	3	9.87	0	0.00	9.68	3	437	0.69%
2020/04/23	3	10.45	0	0.00	10.45	3	389	0.77%
2019/08/28	25	9.65	25	9.65	9.56	0	146	0.00%
2019/08/26	20	9.53	20	9.53	9.51	0	145	0.00%
2019/08/20	25	9.85	0	0.00	10.00	25	137	18.22%
2019/08/14	0	0.00	9	9.61	9.61	-9	112	-7.99%
2019/05/16	9	10.20	0	0.00	10.40	9	434	2.07%
2019/04/09	0	0.00	3	10.85	10.95	-3	464	-0.65%
2019/04/08	3	10.80	0	0.00	10.70	3	453	0.66%
2019/03/29	0	10.45	0	0.00	10.50	0	442	0.00%
2019/02/18	0	0.00	20	10.90	10.90	-20	500	-4.00%
2019/01/18	25	11.48	5	11.20	11.00	20	500	3.99%
2018/10/05	0	0.00	6	9.70	9.89	-6	1,495	-0.40%
2018/10/04	1	10.60	0	0.00	10.45	1	1,541	0.06%
2018/09/18	0	0.00	5	10.80	10.80	-5	2,450	-0.20%
2018/08/30	45	12.61	0	0.00	12.50	45	4,785	0.94%
2018/08/09	2	12.95	2	13.05	13.00	0	5,143	0.00%
2018/07/31	0	0.00	1	13.85	14.35	-1	5,170	-0.02%
2018/07/23	1	12.20	0	0.00	12.25	1	5,173	0.02%
2018/07/20	2	12.65	1	12.15	12.05	1	5,168	0.02%
2018/07/10	0	0.00	1	14.05	14.10	-1	4,941	-0.02%
2018/07/05	0	0.00	10	14.75	14.45	-10	4,773	-0.21%
2018/07/03	4	14.85	17	14.68	14.45	-13	4,706	-0.28%
2018/07/02	10	15.85	0	0.00	15.00	10	4,635	0.22%
2018/06/29	3	16.27	0	0.00	15.75	3	4,562	0.07%
2018/06/28	19	16.31	39	16.71	16.30	-20	4,470	-0.45%
2018/06/27	2	16.30	10	16.25	16.50	-8	4,373	-0.18%
2018/06/26	13	16.22	7	16.14	15.95	6	4,181	0.14%
2018/06/25	17	16.62	12	16.57	16.90	5	4,025	0.12%
2018/06/22	0	0.00	16	15.31	15.95	-16	3,499	-0.46%
2018/06/21	22	14.50	22	14.83	14.50	0	3,298	0.00%
2018/06/20	26	14.79	0	0.00	13.80	26	3,230	0.80%
2018/06/19	0	0.00	5	14.50	14.85	-5	3,051	-0.16%
2018/06/14	5	13.85	0	0.00	13.80	5	2,858	0.17%
2018/06/13	0	0.00	10	13.86	13.70	-10	2,807	-0.36%
2018/06/12	50	14.40	10	13.90	13.90	40	2,802	1.43%
2018/06/08	0	0.00	1	13.10	13.10	-1	2,588	-0.04%
2018/06/01	5	12.10	5	12.17	11.80	0	2,341	0.00%
2018/05/30	1	11.30	0	0.00	11.80	1	2,215	0.05%
2018/05/21	0	0.00	29	11.70	11.70	-29	2,014	-1.44%
2018/05/11	0	0.00	1	11.60	11.05	-1	1,796	-0.06%
2018/05/07	0	0.00	14	11.66	12.25	-14	1,542	-0.91%
2018/05/03	15	12.17	0	0.00	11.90	15	1,394	1.08%
2018/03/16	0	0.00	50	11.60	10.85	-50	655	-7.63%
2018/03/15	50	11.90	5	11.55	12.00	45	587	7.66%
2018/03/14	0	0.00	1	12.00	12.10	-1	541	-0.18%
2018/03/13	0	0.00	2	11.53	11.65	-2	410	-0.49%
2018/03/12	1	10.60	1	10.30	10.60	0	311	0.00%
2018/03/09	1	10.40	3	10.78	10.55	-2	285	-0.70%
2018/03/08	5	9.74	0	0.00	9.90	5	241	2.07%
2018/01/08	0	0.00	1	10.00	9.81	-1	487	-0.21%
2018/01/05	0	0.00	1	10.15	9.98	-1	485	-0.21%
2018/01/04	2	10.00	0	0.00	10.00	2	480	0.42%