商丞 (8277)-兆豐-台中券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	13.45	2	13.60	13.60	1	495	0.20%
2024/05/07	2	13.30	0	0.00	13.30	2	380	0.53%
2024/05/02	0	0.00	0	11.95	11.85	0	305	0.00%
2024/04/30	8	11.95	0	0.00	11.85	8	305	2.62%
2024/04/29	2	11.75	0	0.00	11.80	2	304	0.66%
2024/04/02	0	0.00	4	12.25	12.15	-4	311	-1.28%
2024/03/25	0	0.00	1	12.00	12.05	-1	411	-0.24%
2024/03/07	0	0.00	3	12.25	11.90	-3	409	-0.73%
2024/03/06	0	12.00	0	0.00	12.10	0	403	0.00%
2024/02/23	0	0.00	40	12.02	12.00	-40	371	-10.77%
2024/02/22	7	12.15	0	0.00	12.15	7	369	1.89%
2024/02/21	13	12.35	10	12.25	12.25	3	368	0.81%
2024/02/19	20	12.11	0	0.00	12.15	20	357	5.60%
2024/01/16	0	0.00	7	11.90	11.90	-7	373	-1.87%
2024/01/12	0	0.00	33	11.82	11.85	-33	378	-8.72%
2024/01/11	15	11.95	0	0.00	11.85	15	384	3.91%
2024/01/10	25	11.83	0	0.00	11.90	25	387	6.45%
2024/01/08	10	11.80	0	0.00	11.90	10	394	2.54%
2024/01/02	0	0.00	20	12.20	12.10	-20	398	-5.02%
2023/12/26	20	12.25	0	0.00	12.25	20	481	4.15%
2023/12/22	0	0.00	0.1	12.80	12.65	-0.1	429	-0.02%
2023/12/08	0	0.00	0	12.30	12.20	0	357	0.00%
2023/10/03	0	0.00	1	12.65	12.65	-1	453	-0.22%
2023/08/11	0	0.00	2	11.80	11.60	-2	1,006	-0.20%
2023/08/10	0	0.00	1	11.70	11.70	-1	1,004	-0.10%
2023/08/02	1.1	12.26	0	0.00	11.95	1.1	986	0.11%
2023/07/28	0	0.00	6	13.00	13.05	-6	935	-0.64%
2023/07/25	3	11.65	0	0.00	11.55	3	873	0.34%
2023/07/24	1	11.65	0	0.00	11.55	1	873	0.11%
2023/07/21	0	0.00	5	11.95	11.95	-5	872	-0.57%
2023/07/19	7	11.90	0	0.00	11.85	7	869	0.81%
2023/07/18	0	0.00	10	11.65	11.65	-10	866	-1.15%
2023/07/17	0	0.00	2	12.10	12.10	-2	862	-0.23%
2023/06/29	20	13.60	2	13.78	13.30	18	901	2.00%
2023/06/09	0	0.00	1	11.75	11.75	-1	629	-0.16%
2023/06/05	0	0.00	1	11.35	11.40	-1	557	-0.18%
2023/06/02	1	11.70	8	11.80	11.80	-7	536	-1.30%
2023/05/31	0	0.00	2	10.65	10.70	-2	408	-0.49%
2023/05/12	0	0.00	0	9.56	9.59	0	413	0.00%
2023/04/28	0	0.00	2	10.05	9.97	-2	433	-0.46%
2023/04/27	2	9.93	0	0.00	10.15	2	431	0.46%
2023/04/10	0	0.00	5	10.35	10.55	-5	366	-1.36%
2023/03/31	10	11.05	0	0.00	11.00	10	334	2.99%
2023/03/27	0	0.00	1	10.55	10.40	-1	235	-0.43%
2023/03/24	1	9.80	0	0.00	10.25	1	203	0.49%
2023/03/07	0	0.00	1	9.95	9.96	-1	154	-0.65%
2023/03/02	1	9.95	10.2	9.84	10.10	-9.2	138	-6.62%
2023/02/16	0	0.00	0	9.01	9.04	0	118	-0.01%
2023/02/03	3	8.70	0	0.00	8.80	3	103	2.89%
2023/02/02	5	8.87	0	0.00	8.88	5	97	5.13%
2023/01/04	3	8.10	0	0.00	8.11	3	77	3.89%
2022/04/20	0	0.00	2	11.10	11.15	-2	267	-0.75%
2022/03/29	0	0.00	2	11.75	11.80	-2	442	-0.45%
2022/03/04	2	12.50	0	0.00	12.20	2	717	0.28%
2022/02/17	0	0.00	1	13.00	13.25	-1	839	-0.12%
2022/02/14	0	0.00	2	11.98	11.80	-2	823	-0.24%
2022/02/09	0	0.00	1	12.55	12.55	-1	868	-0.12%
2022/02/08	0	0.00	1	12.15	12.10	-1	865	-0.12%
2022/01/26	1	11.35	1	11.50	11.50	0	872	0.00%
2022/01/24	1	11.80	0	0.00	11.50	1	876	0.11%
2022/01/21	1	12.10	0	0.00	12.00	1	877	0.11%
2022/01/17	0	0.00	1	12.75	12.80	-1	887	-0.11%
2022/01/13	6	12.54	2	12.60	12.55	4	890	0.45%
2022/01/11	1	12.50	0	0.00	12.45	1	898	0.11%
2022/01/05	1	13.10	0	0.00	13.05	1	927	0.11%
2022/01/04	1	13.35	0	0.00	13.35	1	920	0.11%
2022/01/03	3	13.67	0	0.00	13.60	3	909	0.33%
2021/12/30	1	14.20	3	14.30	14.05	-2	893	-0.22%
2021/12/28	0	0.00	1	14.20	13.85	-1	842	-0.12%
2021/12/06	1	13.80	0	0.00	13.45	1	695	0.14%
2021/12/03	3	13.18	0	0.00	13.10	3	669	0.45%
2021/10/25	0	0.00	1	10.60	10.60	-1	523	-0.19%
2021/08/05	0	0.00	1	14.40	15.70	-1	1,843	-0.05%
2021/08/04	1	14.30	0	0.00	14.30	1	1,838	0.05%
2021/07/30	3	14.10	0	0.00	14.10	3	1,943	0.15%
2021/07/22	0	0.00	1	16.00	16.10	-1	2,291	-0.04%
2021/07/21	1	14.80	0	0.00	14.65	1	2,407	0.04%
2021/07/20	0	0.00	1	14.85	15.00	-1	2,446	-0.04%
2021/07/13	1	15.60	0	0.00	15.50	1	2,639	0.04%
2021/07/12	0	0.00	18	15.45	15.60	-18	2,625	-0.69%
2021/07/09	0.2	15.85	1	15.85	15.80	-0.8	2,617	-0.03%
2021/07/07	3	16.40	0	0.00	16.45	3	2,675	0.11%
2021/07/06	0	0.00	1	18.20	16.80	-1	2,716	-0.04%
2021/07/05	1	17.15	5	17.52	17.70	-4	2,831	-0.14%
2021/06/30	0	0.00	2	15.80	15.80	-2	2,971	-0.07%
2021/06/29	8	15.38	3	15.40	15.65	5	2,997	0.17%
2021/06/28	10	15.71	1	15.80	16.20	9	2,915	0.31%
2021/06/25	0	0.00	10	14.75	14.75	-10	2,783	-0.36%
2021/06/23	0	0.00	1	13.55	13.50	-1	2,752	-0.04%
2021/06/21	2	13.30	0	0.00	13.35	2	2,751	0.07%
2021/06/17	2	13.83	0	0.00	13.80	2	2,823	0.07%
2021/06/08	1	14.10	0	0.00	14.05	1	2,843	0.04%
2021/06/02	2	14.80	0	0.00	14.90	2	2,835	0.07%
2021/06/01	0	0.00	2	15.05	15.70	-2	2,800	-0.07%
2021/05/28	0	0.00	1	14.45	14.40	-1	2,761	-0.04%
2021/05/27	2	14.05	0	0.00	14.05	2	2,755	0.07%
2021/05/26	2	15.00	0	0.00	14.30	2	2,767	0.07%
2021/05/25	0	0.00	3	14.28	14.70	-3	2,755	-0.11%
2021/05/21	0	0.00	1	13.25	13.10	-1	2,779	-0.04%
2021/05/20	2	12.73	0	0.00	12.70	2	2,821	0.07%
2021/05/19	1	12.55	3	13.03	13.50	-2	2,841	-0.07%
2021/05/17	1	11.35	0	0.00	11.35	1	2,821	0.04%
2021/05/13	1	11.80	6	12.47	13.45	-5	2,772	-0.18%
2021/05/12	3	13.18	1	14.20	13.10	2	2,739	0.07%
2021/05/11	5	14.67	0	0.00	14.55	5	2,715	0.18%
2021/05/10	2	15.70	0	0.00	16.15	2	2,671	0.07%
2021/05/05	0	0.00	2	15.45	15.25	-2	2,599	-0.08%
2021/05/03	1	18.70	0	0.00	18.70	1	2,514	0.04%
2021/04/29	2	20.20	0	0.00	20.75	2	2,453	0.08%
2021/04/28	5	20.99	8	21.21	22.00	-3	2,391	-0.13%
2021/04/27	10	20.56	17	20.80	20.80	-7	2,277	-0.31%
2021/04/23	0	0.00	2	16.55	17.25	-2	2,131	-0.09%
2021/04/22	20	17.54	0	0.00	16.75	20	2,141	0.93%
2021/04/19	2	15.50	0	0.00	15.40	2	2,179	0.09%
2021/04/13	1	15.50	0	0.00	15.35	1	2,112	0.05%
2021/04/12	6	16.55	1	16.20	16.15	5	2,057	0.24%
2021/04/09	0	0.00	5	17.50	17.50	-5	2,006	-0.25%
2021/04/08	5	15.26	0	0.00	15.95	5	1,809	0.28%
2021/03/30	0	0.00	10	10.98	10.85	-10	1,623	-0.62%
2021/03/22	0	0.00	12	11.58	11.55	-12	1,616	-0.74%
2021/03/18	7	10.74	0	0.00	10.80	7	1,630	0.43%
2021/03/05	1	10.70	0	0.00	10.50	1	2,012	0.05%
2021/02/26	0	0.00	1	11.00	10.90	-1	1,966	-0.05%
2021/02/25	5	11.25	0	0.00	11.25	5	1,941	0.26%
2021/02/22	10	11.55	0	0.00	11.50	10	1,846	0.54%
2021/01/29	10	10.00	0	0.00	9.80	10	1,675	0.60%
2021/01/19	0	0.00	5	12.40	11.85	-5	1,520	-0.33%
2021/01/15	5	11.00	0	0.00	11.00	5	1,426	0.35%
2021/01/13	0	0.00	1	10.65	10.80	-1	1,345	-0.07%
2021/01/12	2	10.93	10.5	11.14	11.15	-8.5	1,270	-0.67%
2021/01/08	0.3	9.25	0	0.00	9.25	0.3	1,117	0.02%
2020/12/31	3.2	10.30	0	0.00	10.30	3.2	1,034	0.31%
2020/12/30	3	10.05	0	0.00	10.50	3	1,015	0.30%
2020/12/29	4	10.59	0	0.00	10.95	4	961	0.42%
2020/12/25	0	0.00	5	9.10	9.09	-5	806	-0.62%
2020/12/24	0	0.00	4	9.02	9.10	-4	801	-0.50%
2020/12/23	0	0.00	1	9.10	8.90	-1	796	-0.13%
2020/12/16	0	0.00	1	9.23	9.08	-1	781	-0.13%
2020/12/11	10	8.88	0	0.00	9.00	10	788	1.27%
2020/12/10	1	9.23	0	0.00	9.11	1	775	0.13%
2020/12/01	0	0.00	25	7.05	7.74	-25	352	-7.10%
2020/11/23	5	6.94	0	0.00	6.95	5	327	1.53%
2020/11/17	0	0.00	12	6.71	6.67	-12	326	-3.68%
2020/11/09	0	0.00	17	6.76	6.79	-17	331	-5.13%
2020/09/17	0	0.00	5	8.32	8.30	-5	263	-1.90%
2020/09/14	5	6.70	0	0.00	6.72	5	165	3.02%
2020/08/12	0	0.00	1	6.50	6.43	-1	151	-0.66%
2020/07/20	8	6.40	0	0.00	6.34	8	182	4.38%
2020/07/13	9	6.42	0	0.00	6.47	9	177	5.06%
2020/07/10	32	6.52	0	0.00	6.41	32	175	18.20%
2020/07/09	1	6.58	0	0.00	6.60	1	174	0.57%
2020/03/27	0	0.00	3	5.20	5.01	-3	226	-1.32%
2020/03/25	3	5.10	0	0.00	5.07	3	234	1.28%
2019/12/18	0	0.00	3	8.17	8.11	-3	397	-0.75%
2019/12/17	3	8.07	0	0.00	8.30	3	404	0.74%
2019/10/01	0	0.00	1	9.15	9.05	-1	433	-0.23%
2019/09/18	1	9.63	0	0.00	9.60	1	317	0.32%
2019/09/12	0	0.00	2	9.04	9.05	-2	221	-0.90%
2019/08/28	0	0.00	2	7.29	7.32	-2	142	-1.40%
2019/08/22	0	0.00	3	7.20	7.13	-3	140	-2.13%
2019/07/12	0	0.00	15	7.64	7.80	-15	198	-7.55%
2019/07/11	15	7.41	0	0.00	7.44	15	193	7.76%
2019/05/07	0	0.00	7	8.98	9.08	-7	567	-1.23%
2019/04/26	0	0.00	44	8.93	9.05	-44	543	-8.09%
2019/04/23	0	0.00	15	8.80	8.77	-15	529	-2.83%
2019/04/19	0	0.00	41	8.76	8.75	-41	523	-7.83%
2019/04/11	2	9.34	1	9.14	9.08	1	512	0.20%
2019/04/10	1	9.40	11	9.54	9.34	-10	501	-1.99%
2019/04/03	0	0.00	4	8.08	8.03	-4	457	-0.87%
2019/04/02	13	8.24	0	0.00	8.15	13	454	2.86%
2019/03/29	0	8.50	0	0.00	8.55	0	438	0.00%
2019/03/19	0	0.00	50	9.07	8.87	-50	404	-12.37%
2019/03/13	48	9.86	0	0.00	9.42	48	366	13.09%
2019/03/12	6	9.35	1	9.45	9.43	5	342	1.46%
2019/02/25	0	0.00	10	7.70	7.98	-10	308	-3.24%
2019/02/22	10	7.35	0	0.00	7.49	10	266	3.75%
2019/01/08	0	0.00	6	6.16	6.15	-6	220	-2.72%
2018/12/03	0	0.00	10	7.04	7.05	-10	296	-3.38%
2018/11/30	2	6.70	0	0.00	6.70	2	270	0.74%
2018/11/28	8	6.73	0	0.00	6.75	8	266	3.00%
2018/10/30	30	5.98	0	0.00	5.99	30	281	10.65%
2018/10/29	20	6.06	0	0.00	5.99	20	282	7.08%
2018/10/12	0	0.00	2	6.39	6.33	-2	358	-0.56%
2018/10/05	14	7.17	4	7.30	7.24	10	363	2.75%
2018/10/03	4	7.76	0	0.00	7.76	4	369	1.08%
2018/10/01	2	8.00	0	0.00	8.00	2	378	0.53%
2018/09/28	5	8.13	5	8.17	8.11	0	385	0.00%
2018/09/03	0	0.00	2	9.46	9.25	-2	885	-0.23%
2018/08/30	2	9.05	0	0.00	9.08	2	1,136	0.18%
2018/08/22	0	0.00	2	9.09	9.08	-2	1,315	-0.15%
2018/07/24	0	0.00	5	10.07	10.20	-5	2,420	-0.21%
2018/07/13	0	0.00	2	10.35	10.25	-2	2,406	-0.08%
2018/07/03	0	0.00	2	10.90	10.70	-2	2,347	-0.09%
2018/06/26	3	10.60	0	0.00	10.55	3	2,282	0.13%
2018/06/22	20	10.60	0	0.00	10.60	20	2,245	0.89%
2018/06/20	7	10.84	5	11.05	11.05	2	2,209	0.09%
2018/06/19	23	10.67	0	0.00	10.60	23	2,165	1.06%
2018/06/12	2	11.80	0	0.00	11.55	2	2,025	0.10%
2018/06/08	24	13.21	0	0.00	12.65	24	1,875	1.28%
2018/05/29	0	0.00	3	12.50	12.60	-3	1,570	-0.19%
2018/05/24	5	13.70	0	0.00	13.90	5	1,422	0.35%
2018/05/23	4	13.00	9	13.15	13.00	-5	1,362	-0.37%
2018/05/22	6	12.31	0	0.00	12.20	6	1,212	0.49%
2018/05/21	1	12.25	4	11.89	12.85	-3	1,061	-0.28%
2018/05/18	3	11.50	5	11.78	11.70	-2	943	-0.21%
2018/05/17	5	11.65	0	0.00	11.70	5	737	0.68%
2018/05/16	6	10.30	3	10.10	10.65	3	604	0.50%
2018/03/14	0	0.00	3	9.90	9.63	-3	529	-0.57%
2018/02/26	3	9.19	0	0.00	9.19	3	370	0.81%
2018/01/25	0	0.00	1	9.26	9.06	-1	345	-0.29%
2018/01/08	0	0.00	4	8.98	8.86	-4	302	-1.32%
2018/01/05	0	0.00	1	9.05	8.86	-1	302	-0.33%
2018/01/04	13	9.00	8	8.97	8.89	5	303	1.65%