青鋼 (8930)-兆豐-台中券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.50
漲跌
▲0.45
漲幅
+1.18%
成交量
240張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	38.40	38.05	-1	1,483	-0.07%
2024/05/10	0	0.00	1	39.60	39.60	-1	1,608	-0.06%
2024/05/09	1	39.65	0	0.00	39.65	1	1,638	0.06%
2024/05/08	1	41.00	8	40.69	40.95	-7	1,670	-0.42%
2024/05/03	5	38.80	0	0.00	38.60	5	1,656	0.30%
2024/05/02	0	0.00	7	38.90	39.30	-7	1,673	-0.42%
2024/04/26	0	0.00	6	38.75	38.85	-6	1,684	-0.36%
2024/04/22	2	38.20	0	0.00	37.80	2	1,668	0.12%
2024/04/19	6	37.65	6	38.75	37.40	0	1,674	0.00%
2024/04/18	0	0.00	1	38.10	38.70	-1	1,662	-0.06%
2024/04/17	0	0.00	5	37.60	37.75	-5	1,650	-0.30%
2024/04/16	1	36.85	0	0.00	36.45	1	1,640	0.06%
2024/04/15	6	38.30	0	0.00	37.95	6	1,630	0.37%
2024/04/12	5	39.15	0	0.00	39.15	5	1,623	0.31%
2024/04/08	0.5	39.60	0	0.00	39.05	0.5	1,560	0.03%
2024/04/03	0	0.00	10	40.80	41.55	-10	1,503	-0.67%
2024/04/02	0	0.00	8	39.60	39.00	-8	1,475	-0.54%
2024/03/28	1	39.55	7	39.96	39.65	-6	1,472	-0.41%
2024/03/27	0	0.00	2	41.75	41.75	-2	1,474	-0.14%
2024/03/26	10	41.30	0	0.00	41.25	10	1,476	0.68%
2024/03/25	2	41.95	2	42.00	41.95	0	1,484	0.00%
2024/03/22	17	41.89	0	0.00	41.95	17	1,493	1.14%
2024/03/21	2	41.40	0	0.00	41.85	2	1,510	0.13%
2024/03/19	1	42.25	1	42.40	42.15	0	1,554	0.00%
2024/03/18	2	41.45	9	42.00	42.30	-7	1,635	-0.43%
2024/03/14	5	40.25	0.1	40.80	40.70	4.9	1,644	0.30%
2024/03/08	0	0.00	5	41.70	40.25	-5	1,644	-0.30%
2024/03/07	20.1	40.26	2	40.60	40.50	18.1	1,631	1.11%
2024/03/06	1	42.60	3	43.38	42.60	-2	1,591	-0.13%
2024/03/04	0	0.00	5	43.30	43.35	-5	1,576	-0.32%
2024/02/29	7	41.99	7.3	42.66	43.15	-0.3	1,558	-0.02%
2024/02/26	2	42.50	3	41.45	41.40	-1	1,527	-0.07%
2024/02/23	20	43.03	0	0.00	42.55	20	1,504	1.33%
2024/02/22	14	44.50	4	44.19	43.90	10	1,479	0.68%
2024/02/21	19	43.59	16	43.73	44.90	3	1,403	0.21%
2024/02/20	1	40.45	1	40.35	40.85	0	1,156	0.00%
2024/02/19	0	0.00	2	39.93	40.00	-2	1,132	-0.18%
2024/02/16	1	39.35	0	0.00	39.60	1	1,124	0.09%
2024/02/15	1	39.30	3	39.08	39.10	-2	1,115	-0.18%
2024/02/05	7	38.54	0	0.00	37.00	7	1,080	0.65%
2024/02/02	5	39.30	0	0.00	39.80	5	1,019	0.49%
2024/02/01	6	40.61	10	40.65	40.20	-4	997	-0.40%
2024/01/31	5	39.85	12	40.22	40.80	-7	963	-0.73%
2024/01/30	5	38.60	0	0.00	38.65	5	921	0.54%
2024/01/26	5	39.20	0	0.00	39.55	5	892	0.56%
2024/01/25	0	0.00	5	39.36	39.90	-5	873	-0.57%
2024/01/24	5	38.25	6	38.82	38.25	-1	840	-0.12%
2024/01/22	8	37.78	0	0.00	37.75	8	833	0.96%
2024/01/18	1	37.15	0	0.00	36.60	1	823	0.12%
2024/01/11	0	0.00	1	37.50	37.50	-1	809	-0.12%
2024/01/09	1	36.45	0	0.00	36.35	1	823	0.12%
2024/01/03	1	37.95	0	0.00	37.40	1	850	0.12%
2023/12/27	1	38.60	0	0.00	37.95	1	882	0.11%
2023/12/25	2	39.60	30	38.82	39.35	-28	948	-2.95%
2023/12/20	5	42.06	3	42.35	41.30	2	1,008	0.20%
2023/12/19	1	40.85	1	41.95	42.50	0	994	0.00%
2023/12/18	0	0.00	2	42.18	41.45	-2	987	-0.20%
2023/12/14	15	41.48	14	41.81	41.40	1	976	0.10%
2023/12/13	6	40.73	6	40.83	41.20	0	1,000	0.00%
2023/12/12	0	0.00	2	40.50	40.20	-2	928	-0.22%
2023/12/11	2	38.80	0	0.00	39.10	2	930	0.21%
2023/12/08	1	38.30	2	37.50	37.65	-1	919	-0.11%
2023/12/07	30.3	37.27	10	37.00	36.90	20.3	928	2.18%
2023/12/05	0	0.00	10	34.95	35.05	-10	957	-1.04%
2023/12/01	0	0.00	19	34.93	34.60	-19	1,116	-1.70%
2023/11/28	0	0.00	9	33.10	33.05	-9	1,340	-0.67%
2023/11/27	0	0.00	1	33.00	32.90	-1	1,349	-0.07%
2023/11/22	2	32.70	0	0.00	32.60	2	1,386	0.14%
2023/11/16	2	32.30	0	0.00	32.20	2	1,441	0.14%
2023/11/15	0	0.00	22	32.36	32.10	-22	1,452	-1.51%
2023/11/13	0	0.00	2	32.15	32.25	-2	1,515	-0.13%
2023/10/31	0	0.00	1	30.45	29.70	-1	2,314	-0.04%
2023/10/26	2	30.83	2	30.15	30.15	0	2,313	0.00%
2023/10/25	1	31.10	0	0.00	31.00	1	2,314	0.04%
2023/10/23	10	30.20	0	0.00	30.05	10	2,310	0.43%
2023/10/18	0	0.00	45	29.64	30.95	-45	2,296	-1.96%
2023/10/16	1	30.70	0	0.00	30.55	1	2,283	0.04%
2023/10/13	1	31.25	0	0.00	31.25	1	2,278	0.04%
2023/10/12	5	31.35	2	31.80	31.80	3	2,276	0.13%
2023/10/11	17	31.88	0	0.00	31.60	17	2,280	0.75%
2023/10/06	12	34.69	0	0.00	34.50	12	2,253	0.53%
2023/10/05	2	34.60	4	35.30	34.55	-2	2,258	-0.09%
2023/10/04	2	34.20	0	0.00	34.40	2	2,280	0.09%
2023/10/03	2	34.10	0	0.00	34.25	2	2,374	0.08%
2023/10/02	3	34.12	5	35.28	34.15	-2	2,385	-0.08%
2023/09/28	4	34.38	2	34.30	34.00	2	2,327	0.09%
2023/09/27	1	34.20	13	33.53	34.40	-12	2,303	-0.52%
2023/09/26	5	32.15	0	0.00	31.85	5	2,222	0.22%
2023/09/25	2	32.50	0	0.00	32.50	2	2,227	0.09%
2023/09/22	5	32.50	2	32.55	32.65	3	2,227	0.13%
2023/09/21	2	31.95	0	0.00	32.55	2	2,225	0.09%
2023/09/20	1	31.95	0	0.00	31.90	1	2,218	0.05%
2023/09/19	4	32.68	0	0.00	32.45	4	2,215	0.18%
2023/09/18	5	32.67	13	33.28	32.90	-8	2,200	-0.36%
2023/09/15	4	31.65	0	0.00	32.10	4	2,137	0.19%
2023/09/14	0	0.00	22	31.99	32.35	-22	2,121	-1.04%
2023/09/13	3	30.45	2	30.80	31.00	1	2,094	0.05%
2023/09/12	2	30.55	0	0.00	30.50	2	2,082	0.10%
2023/09/08	6	31.85	0	0.00	31.25	6	2,047	0.29%
2023/09/07	0	0.00	12	33.26	32.50	-12	2,012	-0.60%
2023/09/06	11	31.05	0	0.00	30.60	11	1,927	0.57%
2023/09/05	4	32.50	14	33.05	33.60	-10	1,857	-0.54%
2023/09/04	3	31.00	15	30.80	31.90	-12	1,706	-0.70%
2023/09/01	0	0.00	2	29.30	29.00	-2	1,721	-0.12%
2023/08/30	42	27.75	0	0.00	28.30	42	1,708	2.46%
2023/08/29	1	26.80	50	26.82	27.05	-49	1,714	-2.86%
2023/08/25	0	0.00	2	27.80	27.55	-2	1,757	-0.11%
2023/08/24	2	27.30	2	28.05	27.45	0	1,749	0.00%
2023/08/23	3	27.40	0	0.00	27.50	3	1,735	0.17%
2023/08/22	2	27.85	0	0.00	27.90	2	1,722	0.12%
2023/08/18	2	28.35	0	0.00	28.55	2	1,697	0.12%
2023/08/17	19	28.56	2	29.20	28.65	17	1,688	1.01%
2023/08/16	28	29.21	5	29.80	28.20	23	1,648	1.39%
2023/08/15	0	0.00	8	28.73	28.75	-8	1,522	-0.53%
2023/08/14	11	27.87	4	27.85	27.50	7	1,493	0.47%
2023/08/11	4	28.21	4	28.60	29.85	0	1,436	0.00%
2023/08/10	6	28.23	10	28.39	28.60	-4	1,392	-0.29%
2023/08/09	7	28.35	5	28.93	28.50	2	1,359	0.15%
2023/08/08	8	27.96	8	28.31	28.55	0	1,243	0.00%
2023/08/07	62	27.02	9	27.70	26.90	53	1,137	4.66%
2023/08/04	1	26.10	14	26.09	26.10	-13	991	-1.31%
2023/08/01	0	0.00	1	23.30	23.45	-1	994	-0.10%
2023/07/28	2	23.60	0	0.00	23.50	2	1,094	0.18%
2023/07/27	0	0.00	2	24.00	24.05	-2	1,087	-0.18%
2023/07/25	0	0.00	3	23.78	23.90	-3	1,086	-0.28%
2023/07/18	1	23.75	0	0.00	23.70	1	1,064	0.09%
2023/07/14	0	0.00	2	24.05	24.25	-2	1,051	-0.19%
2023/07/13	1	23.30	0	0.00	23.40	1	1,036	0.10%
2023/07/12	1	23.55	0	0.00	23.60	1	1,020	0.10%
2023/07/11	1	23.50	1	24.10	23.65	0	1,001	0.00%
2023/07/10	3	25.00	5	24.80	25.20	-2	955	-0.21%
2023/07/07	0	0.00	2	22.50	23.05	-2	859	-0.23%
2023/07/06	1	21.65	0	0.00	21.80	1	831	0.12%
2023/07/03	2	21.70	0.4	21.70	21.70	1.6	834	0.19%
2023/06/30	1	22.05	0	0.00	22.15	1	821	0.12%
2023/06/26	1	22.70	0	0.00	22.65	1	826	0.12%
2023/06/21	0	0.00	1	22.95	22.85	-1	824	-0.12%
2023/06/15	0	0.00	3	21.85	22.00	-3	800	-0.37%
2023/06/14	1	22.30	0	0.00	22.25	1	794	0.13%
2023/06/09	1	21.90	0	0.00	21.85	1	774	0.13%
2023/06/08	3	21.50	0	0.00	21.75	3	769	0.39%
2023/06/07	1	21.65	0	0.00	21.35	1	757	0.13%
2023/06/06	2	23.85	0	0.00	23.60	2	677	0.30%
2023/06/05	5	23.18	0	0.00	23.20	5	672	0.74%
2023/06/02	2	23.30	0.6	23.15	23.20	1.4	685	0.21%
2023/06/01	3	23.47	1	23.80	23.80	2	669	0.30%
2023/05/18	0	0.00	5	20.20	20.10	-5	558	-0.89%
2023/05/16	22	20.30	3	20.10	20.10	19	539	3.52%
2023/05/15	5	20.03	0	0.00	20.05	5	522	0.96%
2023/05/05	0	0.00	7	18.95	18.95	-7	372	-1.88%
2023/03/22	3	18.10	0	0.00	18.15	3	296	1.01%
2023/03/15	7	18.05	0	0.00	18.00	7	290	2.41%
2022/08/12	0	0.00	0.4	16.50	16.55	-0.4	150	-0.27%
2022/05/20	0	0.00	1	17.30	17.05	-1	1,838	-0.05%
2022/03/23	0	0.00	1	19.60	19.60	-1	993	-0.10%
2022/03/22	7	20.20	4	20.15	19.45	3	948	0.32%
2022/03/21	0	0.00	1	19.95	19.95	-1	669	-0.15%
2022/03/16	5	18.11	4	17.98	17.40	1	363	0.28%
2022/03/15	2	18.45	0	0.00	18.45	2	203	0.99%
2021/10/25	0	0.00	1	14.60	14.65	-1	219	-0.46%
2021/07/20	1	18.20	0	0.00	18.45	1	1,240	0.08%
2021/07/13	1	18.05	3	17.80	17.70	-2	1,321	-0.15%
2021/07/12	1	20.00	0	0.00	19.60	1	1,310	0.08%
2021/07/08	6	20.39	5	19.95	19.90	1	1,297	0.08%
2021/07/07	0	0.00	1	19.35	20.10	-1	1,256	-0.08%
2021/07/06	0	0.00	1	20.25	20.60	-1	1,214	-0.08%
2021/07/05	5.2	19.95	3.1	19.80	20.00	2.1	1,181	0.18%
2021/07/01	0.3	20.28	0	0.00	19.50	0.3	1,099	0.03%
2021/06/30	2	20.60	0	0.00	20.60	2	920	0.22%
2021/06/29	1	18.00	0	0.00	18.75	1	781	0.13%
2021/06/25	1	15.65	1	15.60	15.50	0	582	0.00%
2021/06/17	0	0.00	5	14.70	14.70	-5	565	-0.88%
2021/05/13	3	14.50	0	0.00	14.80	3	560	0.54%
2021/05/12	0	0.00	3	15.15	14.95	-3	556	-0.54%
2021/04/26	5	17.03	0	0.00	17.05	5	466	1.07%
2021/04/23	0	0.00	0.4	16.70	16.85	-0.4	459	-0.08%
2021/04/19	0	0.00	4	17.80	18.45	-4	325	-1.23%
2021/04/16	0	17.05	0	0.00	16.85	0	258	0.02%
2021/04/15	0.6	16.50	0	0.00	16.50	0.6	232	0.24%
2021/02/23	0	0.00	7	14.70	14.60	-7	373	-1.87%
2021/02/22	7	14.80	2	14.75	14.75	5	371	1.35%
2021/02/19	2	14.20	0	0.00	14.30	2	363	0.55%
2020/12/22	0	0.00	1	17.00	14.35	-1	314	-0.32%
2020/12/21	0	0.00	1	15.70	15.80	-1	202	-0.49%
2020/10/22	0	0.00	2	12.35	12.40	-2	50	-3.93%
2020/06/23	0	0.00	1	11.55	11.55	-1	73	-1.36%
2020/06/18	0	0.00	1	11.40	11.50	-1	83	-1.20%
2020/06/15	0	0.00	1	12.10	12.00	-1	82	-1.22%
2020/06/09	1	12.15	0	0.00	12.10	1	89	1.12%
2020/05/20	1	11.95	0	0.00	12.00	1	96	1.04%
2020/05/18	2	11.80	0	0.00	11.90	2	96	2.08%
2020/03/31	1	10.70	0	0.00	10.70	1	76	1.31%
2020/01/20	1	13.20	0	0.00	13.05	1	59	1.68%
2019/11/19	0	0.00	1	13.40	13.55	-1	252	-0.40%
2019/11/05	0.4	13.85	0	0.00	13.95	0.4	242	0.16%
2019/10/29	0.3	13.80	0	0.00	13.80	0.3	238	0.13%
2019/10/25	0	13.75	0	0.00	13.80	0	239	0.02%
2019/10/24	0.3	13.75	0	0.00	13.75	0.3	240	0.12%
2019/10/17	1	13.80	0	0.00	13.80	1	242	0.41%
2019/09/16	2	14.70	5	15.20	15.20	-3	152	-1.97%
2018/11/19	2	11.70	2	11.70	11.55	0	85	0.00%
2018/09/14	5	13.35	0	0.00	13.35	5	185	2.70%
2018/05/10	0	0.00	2	17.70	17.70	-2	1,271	-0.16%
2018/04/17	0	0.00	4	18.23	17.80	-4	1,247	-0.32%
2018/04/03	6	19.84	2	19.70	19.50	4	1,135	0.35%
2018/04/02	3	19.08	4	19.25	20.05	-1	1,019	-0.10%
2018/03/30	3	18.50	0	0.00	18.20	3	910	0.33%
2018/03/28	1	18.70	0	0.00	18.65	1	859	0.12%
2018/03/27	52	19.40	51	19.20	19.20	1	813	0.12%