櫻花 (9911)-兆豐-台中券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
86.6
漲跌
▼3.3
漲幅
-3.67%
成交量
2,161張
產業
上市居家生活
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	86.60	3	86.60	86.60	7	606	1.15%
2024/05/17	3	91.80	0	0.00	91.00	3	554	0.54%
2024/05/13	0.2	91.77	0	0.00	90.70	0.2	536	0.03%
2024/05/10	1	88.51	0	0.00	89.50	1	522	0.19%
2024/05/08	0.1	92.30	0	0.00	91.20	0.1	498	0.02%
2024/04/24	0	0.00	0.1	88.20	88.40	-0.1	404	-0.02%
2024/04/23	0	87.00	0	0.00	87.00	0	402	0.00%
2024/04/12	0	0.00	1	89.10	89.30	-1	335	-0.30%
2024/04/09	0.1	87.20	0	0.00	87.80	0.1	313	0.03%
2024/04/08	0	88.00	1	88.00	88.80	-1	299	-0.33%
2024/03/28	1	83.80	0	0.00	84.10	1	287	0.35%
2024/03/19	1	80.70	2	80.60	80.50	-1	277	-0.36%
2024/03/14	0	0.00	2	79.20	79.50	-2	266	-0.75%
2024/03/04	0	75.40	0	0.00	74.80	0	253	0.00%
2024/02/02	0	70.50	0.1	70.70	70.00	-0.1	243	-0.04%
2024/02/01	0	0.00	1	70.30	70.10	-1	253	-0.39%
2024/01/30	0	0.00	1	70.50	70.30	-1	255	-0.39%
2024/01/26	0	0.00	1	70.00	70.10	-1	256	-0.39%
2024/01/10	0	70.40	0	0.00	70.20	0	252	0.00%
2023/12/19	0	0.00	1	68.00	68.50	-1	228	-0.44%
2023/12/18	0	0.00	10	68.40	68.50	-10	228	-4.37%
2023/12/08	0	0.00	1	70.40	70.00	-1	227	-0.44%
2023/12/07	1	68.60	0	0.00	68.60	1	217	0.46%
2023/11/21	0	0.00	1	66.80	66.90	-1	202	-0.49%
2023/11/17	0	0.00	1	66.50	66.50	-1	198	-0.50%
2023/11/13	0	0.00	0.1	65.40	65.40	-0.1	181	-0.07%
2023/10/16	0	0.00	1	64.40	64.50	-1	151	-0.66%
2023/10/12	1	63.80	0	0.00	64.00	1	153	0.65%
2023/10/11	0	0.00	0	64.00	63.60	0	152	-0.01%
2023/09/26	0	0.00	5	64.52	64.30	-5	149	-3.34%
2023/09/21	0	0.00	2	64.10	64.10	-2	143	-1.40%
2023/09/19	2	64.15	0	0.00	63.90	2	141	1.42%
2023/09/14	1	63.40	0	0.00	63.40	1	152	0.66%
2023/09/13	0	0.00	1	64.00	64.00	-1	155	-0.64%
2023/09/11	1	62.70	0	0.00	63.00	1	156	0.64%
2023/09/08	1	63.00	0	0.00	62.90	1	157	0.64%
2023/09/07	0	0.00	0.4	63.40	63.20	-0.4	156	-0.29%
2023/09/06	0	63.40	0	0.00	63.30	0	157	0.02%
2023/08/30	0.2	62.70	0	0.00	62.40	0.2	153	0.13%
2023/08/24	0.2	62.80	0	0.00	62.80	0.2	153	0.13%
2023/08/22	1	62.20	0	0.00	62.60	1	153	0.65%
2023/08/18	0.2	62.60	0	0.00	62.30	0.2	157	0.13%
2023/08/14	0.2	63.10	1	62.80	62.50	-0.8	160	-0.50%
2023/08/10	0.1	63.20	0	0.00	63.30	0.1	160	0.06%
2023/08/08	1	63.10	0	0.00	63.40	1	158	0.63%
2023/08/07	1.2	63.68	0	0.00	63.40	1.2	161	0.74%
2023/07/31	0.2	63.90	0	0.00	63.10	0.2	159	0.13%
2023/07/24	0.2	63.10	0	0.00	62.60	0.2	159	0.13%
2023/07/19	0	62.50	0	0.00	62.30	0	159	0.01%
2023/07/18	0.2	62.90	0	0.00	62.40	0.2	158	0.13%
2023/07/12	0.2	63.30	0	0.00	63.00	0.2	154	0.13%
2023/07/06	0.2	63.60	0	0.00	63.30	0.2	150	0.13%
2023/07/03	0.1	64.10	0	0.00	63.90	0.1	149	0.03%
2023/06/30	0.2	64.10	0	0.00	63.80	0.2	149	0.13%
2023/06/29	1	64.00	0	0.00	63.80	1	150	0.67%
2023/06/27	0.1	63.80	1	63.70	63.40	-0.9	147	-0.61%
2023/06/26	0.2	64.30	0	0.00	63.90	0.2	145	0.14%
2023/06/21	0	0.00	1.1	64.16	64.30	-1.1	142	-0.74%
2023/06/20	0	0.00	8	66.65	67.00	-8	132	-6.06%
2023/06/19	0.2	66.70	0	0.00	66.50	0.2	122	0.16%
2023/06/16	0	0.00	2	66.50	66.70	-2	119	-1.68%
2023/06/12	0.2	67.00	0	0.00	66.70	0.2	118	0.17%
2023/06/06	0.2	66.60	0	0.00	66.50	0.2	116	0.17%
2023/05/30	1.2	65.92	0	0.00	66.00	1.2	116	1.03%
2023/05/26	0	0.00	2	66.30	66.30	-2	116	-1.72%
2023/05/24	0.2	66.10	0	0.00	66.70	0.2	116	0.17%
2023/05/23	0	0.00	1	65.50	65.80	-1	112	-0.89%
2023/05/18	0.2	64.60	0	0.00	64.60	0.2	108	0.18%
2023/05/15	1	63.60	0	0.00	64.10	1	107	0.93%
2023/05/12	10.2	64.10	0	0.00	64.00	10.2	106	9.59%
2023/05/11	1	64.00	0	0.00	64.00	1	107	0.93%
2023/05/08	0.2	64.90	0	0.00	64.50	0.2	106	0.19%
2023/04/24	0.2	63.40	0	0.00	63.90	0.2	105	0.19%
2023/04/21	0	0.00	2	63.30	63.60	-2	103	-1.94%
2023/04/18	0.2	64.10	0	0.00	64.40	0.2	104	0.19%
2023/04/17	0	64.00	0	0.00	63.90	0	102	0.00%
2023/04/14	1	63.90	0	0.00	64.00	1	101	0.99%
2023/04/13	0	0.00	0.8	64.00	63.90	-0.8	101	-0.81%
2023/04/12	0.2	64.20	0	0.00	63.90	0.2	100	0.20%
2023/04/10	0	0.00	5	63.80	63.80	-5	99	-5.02%
2023/04/06	0.2	64.00	0	0.00	63.60	0.2	98	0.20%
2023/03/30	1.2	63.45	0	0.00	63.50	1.2	95	1.26%
2023/03/28	0	63.70	0	0.00	63.60	0	95	0.00%
2023/03/20	0.2	64.00	0	0.00	63.90	0.2	99	0.20%
2023/03/15	0	0.00	4	64.03	63.80	-4	99	-4.02%
2023/03/14	2	64.20	1	64.20	64.30	1	98	1.02%
2023/03/13	0.2	64.70	0	0.00	64.50	0.2	98	0.20%
2023/03/02	1	64.30	0	0.00	64.30	1	103	0.97%
2023/03/01	0.2	64.60	0	0.00	64.50	0.2	103	0.19%
2023/02/24	5.2	64.30	0	0.00	64.70	5.2	104	4.99%
2023/02/20	0.2	64.10	0	0.00	64.10	0.2	109	0.18%
2023/02/03	0	0.00	1	63.40	63.70	-1	124	-0.80%
2023/01/30	0.2	63.70	0	0.00	63.50	0.2	127	0.16%
2023/01/12	0.2	63.20	0.2	63.10	62.80	0	167	-0.01%
2023/01/10	0	0.00	1	63.30	63.50	-1	171	-0.58%
2023/01/05	1	62.40	0	0.00	62.50	1	172	0.58%
2022/12/30	0.2	62.10	0	0.00	62.10	0.2	174	0.11%
2022/12/26	0.2	62.20	0	0.00	61.90	0.2	179	0.11%
2022/12/19	0.2	62.30	0	0.00	62.50	0.2	181	0.11%
2022/12/12	0.2	62.70	0	0.00	63.00	0.2	180	0.11%
2022/12/06	0.2	63.10	0	0.00	62.70	0.2	179	0.11%
2022/12/02	0.2	63.00	0	0.00	62.80	0.2	179	0.13%
2022/11/24	0.2	62.00	0	0.00	61.60	0.2	179	0.11%
2022/11/18	0.2	59.90	0	0.00	59.60	0.2	178	0.11%
2022/11/16	1	59.90	0	0.00	59.50	1	179	0.56%
2022/11/14	0.2	60.50	0	0.00	60.10	0.2	174	0.11%
2022/11/08	0	0.00	0.2	60.90	61.20	-0.2	163	-0.12%
2022/11/03	3	58.17	0	0.00	58.20	3	158	1.90%
2022/11/02	1	58.50	0	0.00	58.40	1	158	0.63%
2022/11/01	0	0.00	2	57.60	58.40	-2	162	-1.23%
2022/10/21	0.2	58.90	0	0.00	58.90	0.2	153	0.13%
2022/10/20	0	59.60	0	0.00	58.00	0	143	0.02%
2022/10/14	1	61.80	0	0.00	61.90	1	114	0.87%
2022/09/19	0	62.60	0	0.00	62.20	0	138	0.01%
2022/09/14	1	61.90	0	0.00	63.00	1	147	0.68%
2022/09/07	0	62.40	0	0.00	62.10	0	166	0.02%
2022/09/05	1	63.40	0	0.00	63.00	1	169	0.59%
2022/09/01	2	63.30	0	0.00	63.40	2	173	1.16%
2022/08/30	1	64.80	0	0.00	64.60	1	170	0.59%
2022/08/26	0	0.00	1	65.30	65.40	-1	172	-0.58%
2022/08/22	0	65.00	0	0.00	64.90	0	172	0.02%
2022/08/18	1	64.70	0	0.00	65.00	1	171	0.58%
2022/08/16	1	65.00	0	0.00	64.70	1	173	0.58%
2022/08/09	0	0.00	1	65.00	64.80	-1	178	-0.56%
2022/06/17	1.1	61.98	0	0.00	62.50	1.1	171	0.62%
2022/06/15	0.1	65.60	0	0.00	65.30	0.1	163	0.04%
2022/06/14	1	65.40	0	0.00	65.30	1	161	0.62%
2022/06/13	1	65.80	0	0.00	65.60	1	163	0.61%
2022/06/08	0	0.00	2	66.75	66.60	-2	172	-1.16%
2022/06/02	1.1	65.12	0	0.00	65.50	1.1	182	0.59%
2022/05/23	1	65.30	0	0.00	65.40	1	194	0.51%
2022/05/09	0	0.00	0	63.50	63.90	0	189	-0.01%
2022/04/26	1	61.50	0	0.00	61.60	1	189	0.53%
2022/04/18	1	63.80	0	0.00	64.00	1	195	0.51%
2022/04/11	0	64.90	0	0.00	65.00	0	192	0.01%
2022/04/08	2	65.85	0	0.00	65.60	2	190	1.05%
2022/03/25	2	65.10	0	0.00	65.00	2	188	1.06%
2022/03/22	1	65.20	0	0.00	65.10	1	190	0.53%
2022/03/09	1	65.20	0	65.40	65.00	1	173	0.56%
2022/03/08	0	65.10	0	0.00	64.90	0	168	0.02%
2022/03/07	0.1	66.80	1.1	66.45	67.00	-1.1	160	-0.65%
2022/03/04	0	67.30	0	0.00	67.50	0	158	0.01%
2022/03/03	1	67.50	0	0.00	67.40	1	161	0.62%
2022/03/02	0	67.70	0	0.00	67.40	0	164	0.02%
2022/03/01	0.1	67.60	0	0.00	67.80	0.1	164	0.04%
2022/02/25	0.1	67.50	0	0.00	67.30	0.1	162	0.03%
2022/02/24	0	67.90	0	0.00	67.80	0	159	0.01%
2022/02/22	0	67.90	0	0.00	68.00	0	163	0.02%
2022/02/18	0	67.80	0	0.00	67.50	0	164	0.02%
2022/02/08	2	68.00	0	0.00	68.50	2	200	1.00%
2022/01/12	0	0.00	1	68.40	68.40	-1	214	-0.47%
2022/01/04	1	68.50	0	0.00	68.50	1	213	0.47%
2021/12/27	1	68.00	0	0.00	67.90	1	215	0.46%
2021/12/24	0.1	67.60	1	67.50	67.60	-1	215	-0.44%
2021/12/22	0.1	67.60	0	0.00	67.70	0.1	215	0.02%
2021/12/15	0.1	67.70	0	0.00	67.80	0.1	218	0.02%
2021/12/14	0.1	67.50	0	0.00	67.60	0.1	219	0.02%
2021/12/10	1	68.70	0	0.00	68.10	1	217	0.46%
2021/12/07	0.1	68.00	0	0.00	67.90	0.1	218	0.02%
2021/12/06	0.1	68.30	0	0.00	67.70	0.1	218	0.02%
2021/11/30	1.1	67.71	0	0.00	67.50	1.1	227	0.46%
2021/11/29	0.1	67.60	0	0.00	67.40	0.1	232	0.02%
2021/11/26	0	0.00	0.6	68.00	68.00	-0.6	238	-0.25%
2021/11/15	2	68.70	0	0.00	68.70	2	245	0.81%
2021/11/12	1	70.50	0	0.00	70.10	1	230	0.43%
2021/11/09	0	0.00	20	71.60	71.80	-20	226	-8.83%
2021/10/01	1	68.00	0	0.00	68.10	1	262	0.38%
2021/09/30	0	0.00	7	69.01	68.90	-7	272	-2.57%
2021/09/27	1	70.10	0	0.00	70.00	1	302	0.33%
2021/09/14	0.1	68.70	0	0.00	68.50	0.1	345	0.02%
2021/09/07	2	69.80	0	0.00	69.60	2	409	0.49%
2021/09/01	0.1	72.70	12	73.52	74.40	-11.9	446	-2.66%
2021/08/30	0	0.00	5.1	71.02	71.70	-5.1	451	-1.14%
2021/08/27	0	0.00	0.2	70.80	70.90	-0.2	458	-0.05%
2021/08/25	0	0.00	1	68.80	68.80	-1	460	-0.22%
2021/08/23	0	0.00	5	68.10	68.40	-5	478	-1.05%
2021/08/20	0	0.00	5	66.60	67.00	-5	477	-1.05%
2021/08/16	5	66.50	0	0.00	66.40	5	497	1.01%
2021/08/13	0.2	68.60	0	0.00	68.40	0.2	492	0.04%
2021/08/12	0	0.00	23	68.93	69.40	-23	489	-4.70%
2021/08/11	0	0.00	8	66.55	67.40	-8	489	-1.63%
2021/08/09	0	0.00	19	66.31	66.10	-19	491	-3.87%
2021/08/06	0	0.00	2	66.15	65.70	-2	491	-0.41%
2021/07/29	1	66.00	0	0.00	66.20	1	537	0.19%
2021/07/28	1	65.70	1	66.00	65.20	0	539	0.00%
2021/07/27	0	0.00	5	65.70	66.00	-5	552	-0.90%
2021/07/26	0	0.00	1	66.30	66.40	-1	558	-0.18%
2021/07/23	3	66.17	0	0.00	66.40	3	564	0.53%
2021/07/14	0.1	65.30	0	0.00	65.50	0.1	587	0.02%
2021/07/08	0	0.00	3	66.40	66.70	-3	576	-0.52%
2021/07/07	0	0.00	1	66.80	67.00	-1	573	-0.17%
2021/07/06	1	67.00	0	0.00	67.20	1	563	0.18%
2021/06/29	0	0.00	6	66.20	66.50	-6	544	-1.10%
2021/06/28	0	0.00	9	66.69	66.70	-9	541	-1.66%
2021/06/21	0.2	67.30	0	0.00	66.50	0.2	503	0.03%
2021/06/17	4	69.10	0	0.00	69.40	4	500	0.80%
2021/06/16	4	71.20	0	0.00	72.50	4	491	0.81%
2021/06/15	0.1	71.80	1	71.70	71.40	-0.9	476	-0.20%
2021/06/10	1.1	72.63	0	0.00	72.50	1.1	458	0.25%
2021/06/07	0	0.00	0	70.30	70.30	0	418	0.00%
2021/05/13	0	0.00	0.1	62.00	61.10	-0.1	365	-0.02%
2021/05/12	0	0.00	1.1	61.00	61.30	-1.1	360	-0.29%
2021/04/23	0	0.00	1	63.30	63.40	-1	292	-0.34%
2021/04/16	0	0.00	1	63.20	62.90	-1	279	-0.36%
2021/04/07	1	63.30	0	0.00	64.00	1	267	0.37%
2021/04/06	0.1	62.50	0	0.00	61.30	0.1	257	0.04%
2021/04/01	0.1	59.60	0	0.00	59.70	0.1	253	0.03%
2021/03/18	0	0.00	2	54.20	54.60	-2	232	-0.86%
2021/02/05	0	0.00	1	51.10	50.80	-1	222	-0.45%
2021/02/04	1	50.40	0	0.00	50.40	1	221	0.45%
2021/02/01	0.1	50.10	0	0.00	50.10	0.1	230	0.03%
2021/01/21	0	0.00	0.1	50.10	49.85	-0.1	226	-0.04%
2021/01/18	1	50.00	0	0.00	50.20	1	232	0.43%
2021/01/15	0	0.00	0.1	51.00	50.40	-0.1	228	-0.04%
2021/01/14	0	0.00	0.2	51.25	51.30	-0.2	226	-0.09%
2021/01/12	0.2	52.30	0	0.00	51.60	0.2	227	0.09%
2021/01/08	0.2	52.20	0	0.00	51.90	0.2	222	0.09%
2021/01/05	1	52.00	0	0.00	52.30	1	220	0.45%
2020/12/29	1	51.90	0	0.00	52.10	1	224	0.45%
2020/10/30	0.2	49.40	0	0.00	49.35	0.2	226	0.09%
2020/10/26	1	49.00	0	0.00	48.90	1	246	0.41%
2020/10/21	1	49.30	0	0.00	49.50	1	256	0.39%
2020/10/13	2	48.25	0	0.00	48.25	2	276	0.72%
2020/10/08	0	0.00	1	48.50	49.15	-1	278	-0.36%
2020/09/17	1	47.85	0	0.00	47.90	1	324	0.31%
2020/09/02	2	47.15	0	0.00	47.05	2	390	0.51%
2020/08/17	1	48.70	0	0.00	48.75	1	369	0.27%
2020/08/07	1	48.95	0	0.00	48.85	1	361	0.28%
2020/07/29	0	0.00	2	49.03	49.00	-2	338	-0.59%
2020/07/28	0	0.00	1	48.50	48.25	-1	336	-0.30%
2020/07/16	1	48.00	0	0.00	48.05	1	336	0.30%
2020/07/14	0.2	47.35	0	0.00	47.35	0.2	338	0.06%
2020/07/13	0	0.00	1	47.95	48.20	-1	338	-0.30%
2020/07/07	0	0.00	2	48.13	48.40	-2	340	-0.59%
2020/07/03	0	0.00	1	47.30	47.65	-1	335	-0.30%
2020/06/15	0.2	47.00	0	0.00	46.70	0.2	378	0.04%
2020/06/01	0	0.00	1	47.25	47.65	-1	468	-0.21%
2020/05/13	4	46.28	0	0.00	46.40	4	524	0.76%
2020/05/07	2	46.80	1	47.00	47.15	1	527	0.19%
2020/03/31	0	0.00	1	41.50	41.75	-1	582	-0.17%
2020/03/20	1	40.80	0	0.00	38.50	1	540	0.19%
2020/03/19	1	38.95	0	0.00	39.90	1	497	0.20%
2020/03/12	1	44.40	0	0.00	44.05	1	424	0.24%
2020/03/10	1	44.80	0	0.00	44.70	1	402	0.25%
2020/03/09	0	0.00	1	46.35	45.70	-1	385	-0.26%
2020/02/27	0	0.00	1	46.45	46.45	-1	364	-0.27%
2020/02/17	0	0.00	15	46.24	46.10	-15	331	-4.53%
2020/02/14	3	46.63	0	0.00	46.55	3	324	0.93%
2020/02/13	3	46.77	0	0.00	46.80	3	321	0.93%
2020/02/10	2.2	46.98	0	0.00	46.90	2.2	319	0.69%
2020/02/07	5	47.42	0	0.00	47.35	5	322	1.55%
2020/02/06	3	47.48	1	47.45	47.45	2	321	0.62%
2020/02/05	1	47.95	0	0.00	47.50	1	315	0.32%
2020/02/03	4	48.11	0	0.00	48.80	4	274	1.46%
2020/01/17	0	0.00	1	48.10	48.05	-1	243	-0.41%
2020/01/02	0	0.00	3	47.45	47.50	-3	273	-1.10%
2019/11/27	1	47.00	1	47.10	47.15	0	362	0.00%
2019/11/15	1	46.45	0	0.00	46.30	1	385	0.26%
2019/11/11	2	46.78	0	0.00	46.65	2	407	0.49%
2019/11/06	0	0.00	1	48.60	48.95	-1	418	-0.24%
2019/11/04	2	48.35	0	0.00	47.95	2	414	0.48%
2019/11/01	2	48.25	0	0.00	48.40	2	414	0.48%
2019/10/30	1	47.15	0	0.00	47.90	1	408	0.24%
2019/10/23	1	47.75	0	0.00	47.90	1	412	0.24%
2019/10/01	1	45.75	5	45.50	45.10	-4	433	-0.92%
2019/09/16	1	42.20	0	0.00	42.15	1	395	0.25%
2019/09/09	0	0.00	0.2	43.00	43.00	-0.2	402	-0.04%
2019/09/05	1	42.90	0	0.00	42.55	1	396	0.25%
2019/08/14	8	43.91	0	0.00	43.15	8	403	1.98%
2019/07/24	0	0.00	10	46.22	46.85	-10	422	-2.37%
2019/07/16	3	48.83	0	0.00	48.50	3	384	0.78%
2019/07/10	2	47.53	0	0.00	47.75	2	380	0.53%
2019/07/08	1	47.25	0	0.00	47.45	1	379	0.26%
2019/05/08	0	0.00	1	43.00	42.85	-1	409	-0.24%
2019/05/06	1	41.70	0	0.00	41.80	1	398	0.25%
2019/04/26	10	41.50	0	0.00	41.50	10	366	2.73%
2019/04/19	1	41.00	0.3	40.90	40.90	0.7	359	0.19%
2019/04/11	0	0.00	3	43.08	43.35	-3	340	-0.88%
2019/04/10	1	43.35	0	0.00	43.20	1	335	0.30%
2019/04/08	2	44.05	2	44.00	44.00	0	321	0.00%
2019/04/01	3	42.30	0	0.00	42.45	3	305	0.98%
2019/03/26	0	0.00	15	42.44	42.35	-15	266	-5.64%
2019/03/19	0.3	40.00	0	0.00	40.10	0.3	232	0.13%
2019/02/27	1	39.80	0	0.00	39.90	1	187	0.53%
2019/02/25	10	39.35	0	0.00	39.45	10	176	5.68%
2019/02/20	0	0.00	6	38.64	38.95	-6	164	-3.65%
2019/02/19	0	0.00	14	38.63	38.65	-14	163	-8.58%
2019/01/16	0	0.00	24	37.81	37.50	-24	150	-15.99%
2018/12/11	2	35.45	0	0.00	35.60	2	163	1.22%
2018/12/06	2	35.40	0	0.00	35.65	2	161	1.24%
2018/11/23	1	35.10	0	0.00	35.10	1	178	0.56%
2018/11/09	2	35.40	0	0.00	35.40	2	204	0.98%
2018/11/05	2	34.50	0	0.00	34.70	2	217	0.92%
2018/10/15	2	35.60	0	0.00	35.40	2	193	1.03%
2018/10/12	2	35.28	0	0.00	36.00	2	187	1.07%
2018/10/11	3	36.07	0	0.00	35.30	3	184	1.62%
2018/10/05	2	37.70	0	0.00	37.50	2	173	1.15%
2018/09/25	2	37.65	0	0.00	37.85	2	189	1.05%
2018/09/21	3	37.70	0	0.00	37.80	3	201	1.49%
2018/09/17	1	37.80	0	0.00	37.90	1	223	0.45%
2018/09/14	3	37.90	0	0.00	38.15	3	227	1.32%
2018/09/10	2	37.50	0	0.00	37.55	2	230	0.87%
2018/09/05	2	38.15	0	0.00	38.05	2	231	0.86%
2018/08/16	2	39.00	0	0.00	39.00	2	249	0.80%
2018/08/07	2	37.85	0	0.00	37.85	2	238	0.84%
2018/06/22	2	39.90	0	0.00	39.95	2	331	0.60%
2018/06/19	2	40.05	30	39.96	39.90	-28	338	-8.26%
2018/06/08	0	0.00	1	40.15	40.20	-1	363	-0.28%
2018/06/07	1	40.10	1	40.05	40.10	0	359	0.00%
2018/06/05	1	39.10	0	0.00	39.30	1	348	0.29%
2018/05/02	1	38.30	0	38.10	38.30	1	508	0.19%
2018/04/26	2	38.13	2	38.25	37.75	0	523	0.00%
2018/04/09	2	38.13	0	0.00	38.40	2	513	0.39%
2018/03/31	1	37.95	0	0.00	38.40	1	507	0.20%
2018/03/29	0	0.00	2	38.15	38.15	-2	499	-0.40%
2018/03/26	1	38.05	0	0.00	38.30	1	480	0.21%
2018/03/22	6	38.35	0	0.00	38.45	6	475	1.26%
2018/03/21	4	38.29	1	38.50	38.10	3	469	0.64%
2018/03/20	15	38.58	0	0.00	38.20	15	457	3.28%
2018/03/13	7	37.77	0	0.00	37.80	7	440	1.59%
2018/03/09	1	37.40	0	0.00	37.35	1	443	0.23%
2018/03/08	1	37.45	0	0.00	37.40	1	441	0.23%
2018/03/02	5	37.04	0	0.00	37.10	5	440	1.13%
2018/03/01	1	37.50	0	0.00	37.50	1	441	0.23%
2018/02/05	2	38.20	0	0.00	38.60	2	378	0.53%
2018/02/01	11	39.42	0	0.00	39.35	11	364	3.02%
2018/01/19	2	37.90	0	0.00	37.90	2	237	0.84%
2018/01/15	6	37.90	0	0.00	37.85	6	281	2.13%
2018/01/10	4	38.20	0	0.00	38.10	4	307	1.30%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

兆豐-台中 券商分點個股進出 兆豐-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析