元大滬深300正2 (00637L)-兆豐-台中港券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
36,441張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	19	14.19	1	14.23	14.10	18	57,006	0.03%
2024/05/30	6	14.21	6	14.20	14.10	0	57,973	0.00%
2024/05/29	20	14.40	5	14.38	14.31	15	58,202	0.03%
2024/05/28	8	14.34	0	0.00	14.31	8	58,725	0.01%
2024/05/27	52	14.32	31	14.25	14.29	21	59,295	0.04%
2024/05/24	30	14.53	36	14.34	14.29	-6	59,670	-0.01%
2024/05/23	2	14.64	38	14.66	14.51	-36	60,240	-0.06%
2024/05/21	1	14.80	7	14.85	14.84	-6	61,182	-0.01%
2024/05/20	13	14.87	3	14.94	14.88	10	63,694	0.02%
2024/05/17	22	14.40	43	14.43	14.40	-21	63,267	-0.03%
2024/05/16	7	14.27	9	14.35	14.42	-2	64,275	0.00%
2024/05/15	9	14.34	51	14.27	14.26	-42	64,684	-0.06%
2024/05/14	3	14.36	0	0.00	14.33	3	66,533	0.00%
2024/05/13	22	14.42	467	14.50	14.55	-445	68,997	-0.64%	大賣/鉅額交易
2024/05/10	17	14.55	42	14.61	14.66	-25	69,472	-0.04%
2024/05/09	5	14.58	0	0.00	14.57	5	70,010	0.01%
2024/05/08	2	14.64	20	14.65	14.54	-18	70,799	-0.03%
2024/05/06	11	14.71	0	0.00	14.52	11	73,661	0.01%
2024/05/03	29	14.70	4	14.65	14.60	25	74,293	0.03%
2024/05/02	15	14.24	2	14.46	14.54	13	76,792	0.02%
2024/04/30	15	14.34	0	0.00	14.33	15	78,774	0.02%
2024/04/29	10	14.37	51	14.42	14.44	-41	80,180	-0.05%
2024/04/26	29	13.94	47	14.02	14.10	-18	80,072	-0.02%
2024/04/25	31	13.65	33	13.70	13.72	-2	80,746	0.00%
2024/04/24	2	13.54	0	0.00	13.54	2	82,977	0.00%
2024/04/23	12	13.61	0	0.00	13.56	12	83,199	0.01%
2024/04/22	24	13.64	8	13.58	13.60	16	83,918	0.02%
2024/04/19	43	13.61	0	0.00	13.51	43	84,211	0.05%
2024/04/18	24	13.62	9	13.80	13.74	15	84,214	0.02%
2024/04/17	3	13.36	1	13.44	13.44	2	84,122	0.00%
2024/04/16	1	13.31	33	13.43	13.55	-32	84,116	-0.04%
2024/04/15	3	12.98	134	13.32	13.47	-131	83,932	-0.16%	大賣/鉅額交易
2024/04/12	10	12.96	0	0.00	12.94	10	84,301	0.01%
2024/04/11	6	12.94	7	13.04	13.07	-1	84,712	0.00%
2024/04/10	18	13.08	3	13.16	13.07	15	85,240	0.02%
2024/04/09	36	13.18	0	0.00	13.11	36	84,960	0.04%
2024/04/08	39	13.32	10	13.28	13.30	29	85,669	0.03%
2024/04/03	17	13.47	0	0.00	13.49	17	85,633	0.02%
2024/04/02	13	13.54	0	0.00	13.55	13	86,400	0.02%
2024/04/01	1	13.53	40	13.53	13.63	-39	86,398	-0.05%
2024/03/29	9	13.23	6	13.20	13.18	3	85,671	0.00%
2024/03/28	13	13.07	11	13.33	13.29	2	85,646	0.00%
2024/03/27	2	13.25	6	13.26	13.22	-4	85,588	0.00%
2024/03/26	2	13.23	0	0.00	13.24	2	86,046	0.00%
2024/03/25	2	13.18	52	13.10	13.21	-50	86,056	-0.06%
2024/03/22	10	13.07	3	13.05	13.12	7	85,715	0.01%
2024/03/21	7	13.32	1	13.43	13.32	6	84,971	0.01%
2024/03/20	10	13.15	11	13.26	13.34	-1	85,583	0.00%
2024/03/19	2	13.18	36	13.30	13.29	-34	86,158	-0.04%
2024/03/18	2	13.12	22	13.19	13.14	-20	86,469	-0.02%
2024/03/15	28	12.95	0	0.00	12.93	28	86,675	0.03%
2024/03/14	11	13.07	6	13.21	13.02	5	87,851	0.01%
2024/03/13	58	13.15	2	13.25	13.07	56	87,873	0.06%
2024/03/12	12	13.06	7	13.19	13.32	5	88,299	0.01%
2024/03/11	0	0.00	36	12.95	12.92	-36	88,846	-0.04%
2024/03/08	16	12.53	4	12.63	12.48	12	88,073	0.01%
2024/03/07	56	12.67	1	12.76	12.63	55	87,729	0.06%
2024/03/06	4	12.86	10	12.89	12.84	-6	87,441	-0.01%
2024/03/05	9	12.43	6	12.78	12.75	3	87,354	0.00%
2024/03/04	1	12.56	1	12.63	12.49	0	87,184	0.00%
2024/02/29	7	12.54	2	12.61	12.54	5	87,295	0.01%
2024/02/27	4	12.35	2	12.39	12.39	2	86,883	0.00%
2024/02/26	19	12.40	12	12.55	12.47	7	87,109	0.01%
2024/02/23	11	12.76	2	12.80	12.73	9	86,502	0.01%
2024/02/22	55	12.54	10	12.57	12.71	45	85,957	0.05%
2024/02/21	4	12.25	37	12.24	12.78	-33	86,069	-0.04%
2024/02/20	15	11.97	20	11.95	11.93	-5	83,907	-0.01%
2024/02/19	57	11.94	2	12.01	11.84	55	83,933	0.07%
2024/02/16	6	11.89	57	11.91	12.08	-51	83,339	-0.06%
2024/02/15	22	11.64	29	11.59	11.64	-7	82,370	-0.01%
2024/02/05	3	10.50	11	10.80	10.97	-8	80,463	-0.01%
2024/02/02	22	10.79	0	0.00	10.65	22	77,820	0.03%
2024/02/01	7	10.79	1	10.99	10.91	6	76,571	0.01%
2024/01/31	1	10.88	0	0.00	10.83	1	75,401	0.00%
2024/01/30	39	10.91	42	10.93	10.89	-3	74,640	0.00%
2024/01/29	2	11.32	10	11.35	11.25	-8	73,072	-0.01%
2024/01/26	39	11.21	5	11.31	11.16	34	72,064	0.05%
2024/01/25	98	11.14	178	11.18	11.25	-80	71,136	-0.11%	大賣/
2024/01/24	13	10.74	61	10.58	10.57	-48	69,100	-0.07%
2024/01/23	37	10.64	11	10.70	10.67	26	66,842	0.04%
2024/01/22	5	10.81	4	10.91	10.79	1	65,244	0.00%
2024/01/19	38	10.63	8	10.71	10.72	30	64,847	0.05%
2024/01/18	51	10.38	9	10.31	10.21	42	63,613	0.07%
2024/01/17	9	10.66	1	10.66	10.64	8	61,472	0.01%
2024/01/16	12	10.70	4	10.92	10.75	8	61,164	0.01%
2024/01/15	9	10.66	2	10.85	10.86	7	60,221	0.01%
2024/01/12	10	10.77	0	0.00	10.81	10	59,901	0.02%
2024/01/11	5	10.78	1	10.78	10.91	4	60,766	0.01%
2024/01/10	4	10.83	6	10.88	10.80	-2	60,134	0.00%
2024/01/09	5	10.82	12	10.79	10.73	-7	59,892	-0.01%
2024/01/08	122	10.93	0	0.00	10.78	122	59,631	0.20%	大買/鉅額交易
2024/01/05	9	11.20	2	11.10	11.19	7	57,905	0.01%
2024/01/04	10	11.01	2	11.33	11.00	8	58,023	0.01%
2024/01/03	16	11.25	0	0.00	11.21	16	56,982	0.03%
2024/01/02	13.6	11.44	2	11.67	11.31	11.6	56,733	0.02%
2023/12/29	5	11.69	20	11.64	11.60	-15	55,617	-0.03%
2023/12/28	1	11.40	50	11.16	11.55	-49	55,038	-0.09%
2023/12/27	51	11.00	0	0.00	11.06	51	54,299	0.09%
2023/12/26	1	11.02	0	0.00	11.02	1	53,784	0.00%
2023/12/25	2	11.16	0	0.00	11.15	2	53,625	0.00%
2023/12/22	2	11.06	20	11.18	11.24	-18	53,826	-0.03%
2023/12/21	24	10.86	2	11.10	11.13	22	53,248	0.04%
2023/12/20	1	11.00	0	0.00	11.06	1	52,899	0.00%
2023/12/19	8	11.03	8	10.92	11.05	0	52,779	0.00%
2023/12/18	15	11.00	5	11.09	11.06	10	52,867	0.02%
2023/12/15	14	11.10	1	11.24	11.05	13	52,295	0.02%
2023/12/14	13	11.19	0	0.00	11.10	13	51,367	0.03%
2023/12/13	4	11.32	0	0.00	11.25	4	50,681	0.01%
2023/12/11	11	11.26	5	11.28	11.31	6	50,057	0.01%
2023/12/08	3	11.58	201	11.58	11.58	-198	48,913	-0.40%	大賣/鉅額交易
2023/12/07	129	11.45	1	11.53	11.53	128	48,505	0.26%	大買/鉅額交易
2023/12/06	309	11.61	6	11.55	11.65	303	47,686	0.64%	大買/鉅額交易
2023/12/05	13	11.88	0	0.00	11.87	13	46,597	0.03%
2023/12/04	4	12.07	0	0.00	12.07	4	46,372	0.01%
2023/12/01	7	12.09	1	12.08	12.09	6	46,364	0.01%
2023/11/30	2	12.33	3	12.36	12.33	-1	45,806	0.00%
2023/11/29	23	12.22	0	0.00	12.15	23	46,329	0.05%
2023/11/28	14	12.44	1	12.43	12.40	13	45,670	0.03%
2023/11/27	14	12.53	17	12.46	12.43	-3	45,541	-0.01%
2023/11/24	2	12.85	4	12.81	12.79	-2	45,504	0.00%
2023/11/22	14	12.93	0	0.00	12.93	14	47,429	0.03%
2023/11/21	10	13.15	10	13.17	13.20	0	47,093	0.00%
2023/11/20	0	0.00	2	13.05	13.00	-2	47,322	0.00%
2023/11/17	17.5	12.91	2	12.98	12.82	15.5	46,629	0.03%
2023/11/16	1	13.20	0	0.00	13.10	1	46,964	0.00%
2023/11/15	0	0.00	11	13.53	13.28	-11	47,021	-0.02%
2023/11/14	1	13.30	0	0.00	13.17	1	46,514	0.00%
2023/11/10	2	13.40	0	0.00	13.25	2	46,256	0.00%
2023/11/08	10	13.50	0	0.00	13.46	10	47,542	0.02%
2023/11/06	3	13.71	16	13.74	13.64	-13	48,745	-0.03%
2023/11/03	1	13.47	17	13.56	13.54	-16	48,573	-0.03%
2023/11/02	10	13.60	0	0.00	13.44	10	48,869	0.02%
2023/11/01	3	13.48	39	13.69	13.50	-36	49,165	-0.07%
2023/10/31	0	0.00	2	13.15	13.13	-2	49,484	0.00%
2023/10/30	1	13.16	0	0.00	13.23	1	49,959	0.00%
2023/10/27	0	0.00	1	13.08	13.18	-1	50,256	0.00%
2023/10/26	4	12.81	0	0.00	12.76	4	51,111	0.01%
2023/10/25	3	12.83	3	12.93	12.82	0	52,411	0.00%
2023/10/24	5	12.56	0	0.00	12.46	5	52,444	0.01%
2023/10/23	2	12.63	0	0.00	12.63	2	52,153	0.00%
2023/10/20	2	12.88	10	12.64	12.71	-8	54,274	-0.01%
2023/10/19	40	13.06	3	13.00	12.96	37	54,210	0.07%
2023/10/18	1	13.74	1	13.81	13.64	0	53,299	0.00%
2023/10/17	0	0.00	1	13.68	13.64	-1	53,686	0.00%
2023/10/16	6	13.75	0	0.00	13.61	6	53,704	0.01%
2023/10/13	28	13.88	0	0.00	13.78	28	53,583	0.05%
2023/10/12	4	14.13	23	14.35	14.14	-19	53,736	-0.04%
2023/10/11	2	14.05	0	0.00	13.92	2	53,357	0.00%
2023/10/06	1	14.00	0	0.00	13.99	1	54,335	0.00%
2023/10/05	3	13.77	5	13.77	13.77	-2	54,524	0.00%
2023/10/04	12	13.79	1	13.88	13.70	11	54,787	0.02%
2023/10/02	2	14.59	5	14.58	14.44	-3	54,869	-0.01%
2023/09/27	2	14.46	7	14.46	14.40	-5	55,574	-0.01%
2023/09/26	11	14.50	0	0.00	14.43	11	55,355	0.02%
2023/09/25	5	14.70	25	14.88	14.67	-20	55,950	-0.04%
2023/09/22	0	0.00	3	14.59	14.58	-3	56,037	-0.01%
2023/09/20	0	0.00	6	14.56	14.56	-6	56,317	-0.01%
2023/09/18	1	14.61	0	0.00	14.57	1	57,740	0.00%
2023/09/15	10	14.61	2	14.67	14.48	8	57,748	0.01%
2023/09/14	1	14.70	0	0.00	14.61	1	57,464	0.00%
2023/09/13	5	14.63	0	0.00	14.52	5	58,239	0.01%
2023/09/12	2	14.77	0	0.00	14.69	2	59,005	0.00%
2023/09/11	1	14.64	8	14.67	14.88	-7	59,346	-0.01%
2023/09/08	21	14.55	6	14.54	14.53	15	60,354	0.02%
2023/09/07	6	14.89	0	0.00	14.84	6	60,365	0.01%
2023/09/06	116	15.09	0	0.00	15.10	116	60,518	0.19%	大買/鉅額交易
2023/09/05	3	15.22	0	0.00	15.22	3	60,637	0.00%
2023/09/04	2	15.13	7	15.32	15.33	-5	60,916	-0.01%
2023/09/01	4	14.86	8	14.95	14.81	-4	61,025	-0.01%
2023/08/31	5	14.66	0	0.00	14.59	5	61,568	0.01%
2023/08/30	112	15.03	4	14.98	14.77	108	61,921	0.17%	大買/鉅額交易
2023/08/29	7	14.87	3	15.02	15.04	4	61,576	0.01%
2023/08/28	24	15.26	5	15.38	14.69	19	61,644	0.03%
2023/08/24	11	14.17	6	14.42	14.45	5	61,241	0.01%
2023/08/23	5	14.26	0	0.00	14.28	5	61,806	0.01%
2023/08/21	21	14.29	0	0.00	14.41	21	63,520	0.03%
2023/08/18	3	14.75	0	0.00	14.70	3	64,227	0.00%
2023/08/17	0	0.00	5	14.60	14.71	-5	64,822	-0.01%
2023/08/16	1	14.91	0	0.00	14.88	1	65,747	0.00%
2023/08/14	89	14.84	27	14.98	14.81	62	67,344	0.09%
2023/08/11	6	15.67	0	0.00	15.55	6	66,349	0.01%
2023/08/10	2	16.06	0	0.00	15.85	2	65,936	0.00%
2023/08/08	3	16.10	7	16.19	16.12	-4	66,231	-0.01%
2023/08/07	10	16.07	0	0.00	16.03	10	65,805	0.02%
2023/08/04	5	16.31	9	16.52	16.48	-4	66,578	-0.01%
2023/08/02	5	16.01	19	15.83	15.83	-14	66,562	-0.02%
2023/08/01	24	16.33	4	16.35	16.17	20	67,361	0.03%
2023/07/31	16	16.37	15	16.75	16.26	1	67,291	0.00%
2023/07/28	16	15.97	14	16.01	16.05	2	66,445	0.00%
2023/07/27	0	0.00	3	15.43	15.42	-3	65,252	0.00%
2023/07/26	1	15.20	16	15.28	15.15	-15	65,002	-0.02%
2023/07/25	5	15.24	12	14.94	15.22	-7	65,687	-0.01%
2023/07/24	0	0.00	7	14.30	14.29	-7	63,483	-0.01%
2023/07/20	1	14.50	1	14.63	14.47	0	63,736	0.00%
2023/07/17	5	14.36	0	0.00	14.35	5	65,017	0.01%
2023/07/14	0	0.00	5	14.80	14.74	-5	64,893	-0.01%
2023/07/13	0	0.00	22	14.66	14.74	-22	65,585	-0.03%
2023/07/11	2	14.18	8	14.29	14.25	-6	66,344	-0.01%
2023/07/10	53	14.27	53	14.08	14.04	0	66,646	0.00%
2023/07/06	13	14.00	0	0.00	13.98	13	66,964	0.02%
2023/07/05	11	14.17	0	0.00	14.20	11	67,260	0.02%
2023/07/03	3	14.07	3	14.29	14.43	0	68,429	0.00%
2023/06/30	0	0.00	74	14.00	14.08	-74	68,811	-0.11%
2023/06/29	1	13.85	0	0.00	13.79	1	69,265	0.00%
2023/06/28	73	13.90	1	13.98	13.93	72	69,699	0.10%
2023/06/27	5	13.70	6	13.82	13.84	-1	69,622	0.00%
2023/06/26	30	13.90	0	0.00	13.77	30	69,970	0.04%
2023/06/21	6	14.38	16	14.40	14.35	-10	69,499	-0.01%
2023/06/20	10	14.63	10	14.43	14.42	0	69,570	0.00%
2023/06/19	51	14.67	32	14.49	14.52	19	69,855	0.03%
2023/06/16	1	14.81	4	14.83	14.88	-3	69,669	0.00%
2023/06/15	1	14.36	12	14.43	14.55	-11	69,802	-0.02%
2023/06/14	10	14.33	52	14.24	14.30	-42	70,302	-0.06%
2023/06/13	1	14.02	500	14.00	13.94	-499	69,767	-0.72%	大賣/鉅額交易
2023/06/12	2	14.00	5	14.02	14.02	-3	69,848	0.00%
2023/06/09	0	0.00	2	13.84	13.84	-2	70,394	0.00%
2023/06/08	1	13.59	34	13.69	13.75	-33	70,807	-0.05%
2023/06/07	69	13.71	44	13.64	13.65	25	71,342	0.04%
2023/06/06	7	13.81	2	13.96	13.87	5	71,058	0.01%
2023/06/05	10	13.75	0	0.00	13.73	10	71,627	0.01%
2023/06/02	2	13.73	4	13.79	13.76	-2	71,679	0.00%
2023/06/01	4	13.57	41	13.68	13.54	-37	72,091	-0.05%
2023/05/31	2	13.47	0	0.00	13.23	2	72,016	0.00%
2023/05/30	98	13.67	68	13.62	13.44	30	71,751	0.04%
2023/05/29	69	13.91	46	14.03	13.77	23	71,537	0.03%
2023/05/26	312	13.90	30	13.90	13.94	282	71,747	0.39%	大買/鉅額交易
2023/05/25	127	14.13	19	14.02	13.97	108	71,239	0.15%	大買/鉅額交易
2023/05/24	181	14.58	35	14.47	14.44	146	69,900	0.21%	大買/鉅額交易
2023/05/23	107	14.88	4	14.83	14.80	103	69,382	0.15%	大買/鉅額交易
2023/05/22	44	14.89	146	15.06	15.07	-102	69,818	-0.15%	大賣/鉅額交易
2023/05/19	117	14.64	104	14.89	14.83	13	69,607	0.02%	大買/大賣/
2023/05/18	169	15.02	66	15.07	15.01	103	69,033	0.15%	大買/鉅額交易
2023/05/17	3	15.10	0	0.00	14.98	3	68,764	0.00%
2023/05/16	5	15.31	3	15.39	15.24	2	68,916	0.00%
2023/05/15	8	14.85	4	14.96	15.10	4	69,342	0.01%
2023/05/12	6	15.09	0	0.00	15.02	6	69,263	0.01%
2023/05/11	3	15.34	3	15.35	15.28	0	69,197	0.00%
2023/05/10	9	15.42	0	0.00	15.32	9	69,316	0.01%
2023/05/09	2	15.89	12	15.99	15.99	-10	68,316	-0.01%
2023/05/08	3	15.63	4	15.67	15.71	-1	68,092	0.00%
2023/05/05	3	15.48	1	15.58	15.39	2	67,773	0.00%
2023/05/04	0	0.00	207	15.40	15.34	-207	68,028	-0.30%	大賣/鉅額交易
2023/05/03	4	15.07	1	15.01	14.99	3	68,080	0.00%
2023/05/02	2	15.24	0	0.00	15.30	2	68,394	0.00%
2023/04/28	5	15.34	15	15.35	15.28	-10	69,598	-0.01%
2023/04/27	2	14.86	2	14.93	14.93	0	69,494	0.00%
2023/04/26	2	14.81	3	14.75	14.86	-1	71,123	0.00%
2023/04/25	123	14.73	79	14.73	14.65	44	72,162	0.06%	大買/
2023/04/24	62	14.86	0	0.00	14.83	62	71,824	0.09%
2023/04/21	2	15.25	0	0.00	15.27	2	71,491	0.00%
2023/04/20	104	15.53	2	15.43	15.41	102	71,439	0.14%	大買/鉅額交易
2023/04/19	1	15.77	0	0.00	15.80	1	71,746	0.00%
2023/04/18	1	15.86	5	16.01	15.89	-4	72,559	-0.01%
2023/04/17	0	0.00	27	15.45	15.61	-27	73,121	-0.04%
2023/04/14	0	0.00	3	15.14	15.12	-3	72,400	0.00%
2023/04/13	41	14.98	36	15.10	15.10	5	72,667	0.01%
2023/04/12	24	15.15	1	15.11	15.09	23	72,537	0.03%
2023/04/11	32	15.45	0	0.00	15.22	32	72,303	0.04%
2023/04/10	3	15.30	2	15.40	15.39	1	72,589	0.00%
2023/04/07	1	15.47	28	15.49	15.40	-27	72,983	-0.04%
2023/04/06	40	15.26	0	0.00	15.20	40	72,337	0.06%
2023/03/31	2	15.57	4	15.58	15.50	-2	72,133	0.00%
2023/03/30	1.1	15.11	2	15.25	15.23	-0.9	71,453	0.00%
2023/03/29	30.1	15.19	40	15.17	15.12	-9.9	70,954	-0.01%
2023/03/28	51	14.99	70	15.04	15.02	-19	71,444	-0.03%
2023/03/27	78	14.93	102	14.96	14.96	-24	72,077	-0.03%	大賣/
2023/03/24	31	15.19	30	15.18	15.19	1	72,186	0.00%
2023/03/23	7	15.13	6	15.18	15.23	1	72,724	0.00%
2023/03/22	8	15.12	3	15.29	15.09	5	72,930	0.01%
2023/03/21	6	14.78	135	14.86	15.05	-129	72,856	-0.18%	大賣/鉅額交易
2023/03/20	179	14.85	4	14.94	14.68	175	72,786	0.24%	大買/鉅額交易
2023/03/17	6	15.07	3	15.04	15.07	3	72,921	0.00%
2023/03/16	3	14.86	165	14.92	14.95	-162	72,778	-0.22%	大賣/鉅額交易
2023/03/15	54	15.14	0	0.00	15.03	54	73,186	0.07%
2023/03/14	106	14.97	25	15.02	14.96	81	74,261	0.11%	大買/
2023/03/13	21	15.00	62	15.16	15.22	-41	74,724	-0.05%
2023/03/10	47	15.07	3	15.19	15.10	44	74,418	0.06%
2023/03/09	20	15.41	3	15.51	15.38	17	75,041	0.02%
2023/03/08	45.1	15.56	2	15.49	15.49	43.1	74,950	0.06%
2023/03/07	5.1	16.10	5	16.24	16.06	0.1	76,035	0.00%
2023/03/06	4.1	16.08	2	16.24	16.11	2.1	77,230	0.00%
2023/03/03	7	16.28	2	16.33	16.29	5	76,572	0.01%
2023/03/02	6	16.34	3	16.40	16.32	3	76,755	0.00%
2023/03/01	2	16.13	4	16.40	16.37	-2	76,872	0.00%
2023/02/24	7	15.98	0	0.00	15.95	7	76,801	0.01%
2023/02/23	9	16.43	1	16.51	16.32	8	76,557	0.01%
2023/02/22	1	16.59	3	16.59	16.51	-2	76,592	0.00%
2023/02/21	8	16.65	28	16.67	16.63	-20	77,305	-0.03%
2023/02/20	7	16.08	4	16.18	16.39	3	77,097	0.00%
2023/02/17	18	16.42	15	16.55	16.39	3	77,427	0.00%
2023/02/16	4	16.81	2	16.78	16.89	2	79,156	0.00%
2023/02/15	2	16.54	1	16.73	16.52	1	80,063	0.00%
2023/02/14	8	16.66	0	0.00	16.61	8	80,236	0.01%
2023/02/13	13	16.33	3	16.74	16.81	10	80,642	0.01%
2023/02/10	16	16.41	0	0.00	16.35	16	80,738	0.02%
2023/02/09	7	16.46	8	16.52	16.60	-1	81,714	0.00%
2023/02/08	6	16.29	0	0.00	16.19	6	83,133	0.01%
2023/02/07	0	0.00	5	16.29	16.28	-5	83,832	-0.01%
2023/02/06	7	16.14	5	16.34	16.01	2	84,917	0.00%
2023/02/03	18	16.59	1	16.56	16.51	17	85,120	0.02%
2023/02/02	26	17.22	22	17.16	17.16	4	85,931	0.00%
2023/02/01	12	17.30	0	0.00	17.22	12	86,246	0.01%
2023/01/31	5	17.39	0	0.00	17.37	5	87,397	0.01%
2023/01/30	39	18.14	34	17.82	17.80	5	87,401	0.01%
2023/01/17	128	17.69	126	17.47	17.42	2	87,028	0.00%	大買/大賣/
2023/01/16	1	17.30	5	17.48	17.85	-4	88,971	0.00%
2023/01/13	1	16.97	4	16.85	16.92	-3	87,720	0.00%
2023/01/12	63	16.59	63	16.56	16.52	0	87,436	0.00%
2023/01/11	55	16.55	56	16.66	16.69	-1	87,608	0.00%
2023/01/10	66	16.48	68	16.53	16.51	-2	87,453	0.00%
2023/01/09	27	16.36	21	16.54	16.49	6	87,409	0.01%
2023/01/06	14	16.16	14	16.38	16.29	0	88,063	0.00%
2023/01/05	1	16.02	7	15.83	16.11	-6	87,783	-0.01%
2023/01/04	24	15.25	23	15.49	15.28	1	87,372	0.00%
2023/01/03	65	15.19	65	15.31	15.26	0	87,950	0.00%
2022/12/30	1	15.38	3	15.48	15.47	-2	87,265	0.00%
2022/12/29	2	15.24	0	0.00	15.19	2	86,973	0.00%
2022/12/28	5	15.54	2	15.46	15.49	3	87,926	0.00%
2022/12/27	5	15.50	6	15.64	15.47	-1	87,700	0.00%
2022/12/26	2	15.25	0	0.00	15.18	2	87,367	0.00%
2022/12/23	2	15.08	4	15.19	15.13	-2	87,819	0.00%
2022/12/22	2	15.25	3	15.42	15.28	-1	87,697	0.00%
2022/12/21	1	15.02	0	0.00	15.01	1	87,779	0.00%
2022/12/20	3	15.12	1	15.00	14.81	2	88,189	0.00%
2022/12/19	63	15.98	62	15.64	15.69	1	87,553	0.00%
2022/12/16	32	15.72	77	15.83	15.81	-45	87,480	-0.05%
2022/12/15	136	15.64	133	15.72	15.72	3	87,148	0.00%	大買/大賣/
2022/12/14	2	15.67	3	15.76	15.83	-1	87,069	0.00%
2022/12/13	31	15.62	42	15.58	15.58	-11	86,970	-0.01%
2022/12/12	20	15.78	10	15.66	15.69	10	87,098	0.01%
2022/12/09	58	15.56	57	15.82	15.79	1	87,835	0.00%
2022/12/08	41	15.52	20	15.60	15.58	21	87,064	0.02%
2022/12/07	30	15.55	26	15.81	15.91	4	87,149	0.00%
2022/12/06	21	15.19	50	15.34	15.49	-29	87,337	-0.03%
2022/12/05	5	15.15	6	15.19	15.10	-1	85,977	0.00%
2022/12/02	141	14.77	142	14.62	14.60	-1	84,667	0.00%	大買/大賣/
2022/12/01	53	15.00	33	14.93	14.95	20	84,320	0.02%
2022/11/30	25	14.43	20	14.45	14.47	5	83,063	0.01%
2022/11/29	4	14.14	10	14.19	14.34	-6	83,430	-0.01%
2022/11/28	45	13.08	43	13.24	13.19	2	81,678	0.00%
2022/11/25	172	13.52	170	13.69	13.76	2	80,330	0.00%	大買/大賣/
2022/11/24	1	13.94	0	0.00	13.55	1	80,930	0.00%
2022/11/23	25	13.76	25	13.80	13.82	0	80,930	0.00%
2022/11/22	22	13.67	23	13.91	13.87	-1	81,010	0.00%
2022/11/21	117	13.67	112	13.52	13.54	5	80,701	0.01%	大買/大賣/
2022/11/18	15	14.02	18	14.15	14.07	-3	80,321	0.00%
2022/11/17	41	14.14	40	13.91	13.83	1	80,040	0.00%
2022/11/16	11	14.39	21	14.36	14.30	-10	79,732	-0.01%
2022/11/15	15	13.99	19	14.36	14.43	-4	79,888	-0.01%
2022/11/14	18	14.35	21	14.14	14.11	-3	78,745	0.00%
2022/11/11	28	13.95	41	13.67	13.78	-13	76,839	-0.02%
2022/11/10	10	13.17	6	13.12	13.07	4	76,137	0.01%
2022/11/09	22	13.61	12	13.34	13.33	10	75,891	0.01%
2022/11/08	30	13.92	29	13.64	13.63	1	75,785	0.00%
2022/11/07	14	13.74	13	14.00	13.99	1	75,406	0.00%
2022/11/04	5	12.88	12	13.42	13.92	-7	74,859	-0.01%
2022/11/03	10	12.92	5	12.88	12.88	5	73,803	0.01%
2022/11/02	2	12.76	10	13.06	13.33	-8	73,010	-0.01%
2022/11/01	4	12.31	5	12.49	12.51	-1	71,918	0.00%
2022/10/31	10	12.12	4	12.23	12.12	6	71,083	0.01%
2022/10/28	8	12.73	2	12.61	12.36	6	69,557	0.01%
2022/10/27	12	13.33	1	13.13	12.88	11	69,410	0.02%
2022/10/26	12	13.37	13	13.44	13.42	-1	68,922	0.00%
2022/10/25	6	13.46	4	13.62	13.42	2	68,901	0.00%
2022/10/24	46	14.11	11	13.51	13.51	35	69,419	0.05%
2022/10/21	5	14.62	2	14.59	14.59	3	67,294	0.00%
2022/10/20	2	14.71	0	0.00	14.83	2	67,274	0.00%
2022/10/19	4	15.34	0	0.00	14.87	4	66,540	0.01%
2022/10/18	0	0.00	2	15.54	15.39	-2	66,143	0.00%
2022/10/17	2	15.39	0	0.00	15.40	2	66,121	0.00%
2022/10/14	1	15.15	1	15.51	15.68	0	65,938	0.00%
2022/10/13	2	14.89	4	14.89	14.87	-2	64,956	0.00%
2022/10/12	5	14.85	0	0.00	14.59	5	65,176	0.01%
2022/10/11	10	15.20	0	0.00	15.05	10	65,463	0.02%
2022/10/07	1	16.61	0	0.00	16.44	1	64,877	0.00%
2022/10/06	0	0.00	5	16.78	16.90	-5	65,081	-0.01%
2022/10/05	0	0.00	7	16.63	16.86	-7	65,321	-0.01%
2022/10/04	1	15.72	1	15.82	15.84	0	64,636	0.00%
2022/10/03	5	15.60	0	0.00	15.26	5	65,370	0.01%
2022/09/30	0	0.00	1	16.10	15.87	-1	64,914	0.00%
2022/09/28	1	16.17	13	16.11	15.98	-12	65,225	-0.02%
2022/09/23	12	15.67	13	15.91	15.86	-1	65,794	0.00%
2022/09/22	20	15.78	20	15.64	15.63	0	66,332	0.00%
2022/09/21	23	16.10	20	15.90	16.03	3	66,885	0.00%
2022/09/16	32	16.50	25	16.32	16.26	7	68,156	0.01%
2022/09/15	13	16.79	10	16.91	16.75	3	67,380	0.00%
2022/09/14	13	16.88	11	16.75	16.68	2	67,571	0.00%
2022/09/13	8	16.92	13	16.98	17.23	-5	67,635	-0.01%
2022/09/12	30	16.62	30	16.46	16.47	0	67,835	0.00%
2022/09/06	15.1	16.23	15	16.27	16.27	0.1	72,207	0.00%
2022/09/05	32	16.12	30	16.12	16.06	2	72,963	0.00%
2022/09/02	6	16.53	6	16.47	16.36	0	73,360	0.00%
2022/09/01	11	16.81	5	16.74	16.79	6	73,754	0.01%
2022/08/31	2.1	16.74	7	16.82	17.13	-4.9	74,950	-0.01%
2022/08/30	7	16.42	1	16.57	16.50	6	75,580	0.01%
2022/08/29	1	16.74	0	0.00	16.68	1	76,488	0.00%
2022/08/26	1	17.08	6	17.17	17.04	-5	77,752	-0.01%
2022/08/25	13	16.78	11	16.77	16.74	2	77,688	0.00%
2022/08/24	33	16.92	47	16.91	16.86	-14	77,666	-0.02%
2022/08/23	5	16.96	34	16.97	16.97	-29	78,881	-0.04%
2022/08/22	0	0.00	51	17.17	17.25	-51	78,981	-0.06%
2022/08/19	0	0.00	2	17.11	17.06	-2	79,178	0.00%
2022/08/18	6	17.13	0	0.00	17.00	6	80,431	0.01%
2022/08/17	24	17.07	12	17.14	17.33	12	80,332	0.01%
2022/08/16	0	0.00	21	17.12	17.12	-21	80,360	-0.03%
2022/08/15	6	17.10	7	17.30	17.19	-1	81,197	0.00%
2022/08/12	50	17.11	31	17.13	17.15	19	82,030	0.02%
2022/08/11	3	16.50	23	16.91	16.99	-20	81,988	-0.02%
2022/08/10	28.1	16.78	18	16.53	16.34	10.1	82,573	0.01%
2022/08/09	2	16.84	2	16.93	16.94	0	82,296	0.00%
2022/08/08	0	0.00	2	16.95	16.85	-2	83,425	0.00%
2022/08/05	4	16.72	0	0.00	16.63	4	83,890	0.00%
2022/08/04	124	16.59	166	16.51	16.58	-42	84,458	-0.05%	大買/大賣/
2022/08/03	28.1	16.77	21	16.54	16.57	7.1	85,448	0.01%
2022/08/02	15.1	16.79	10	16.77	16.77	5.1	86,197	0.01%
2022/08/01	11.1	17.29	16	17.33	17.40	-4.9	85,694	-0.01%
2022/07/29	87.1	17.64	30	17.36	17.35	57.1	86,740	0.07%
2022/07/28	13	18.07	24	18.06	17.95	-11	86,077	-0.01%
2022/07/27	24	17.98	14	17.87	17.82	10	85,660	0.01%
2022/07/26	26	18.09	54	18.19	18.18	-28	85,683	-0.03%
2022/07/25	20.1	17.86	20	17.88	17.88	0.1	87,423	0.00%
2022/07/22	20	18.03	24	18.00	18.00	-4	88,176	0.00%
2022/07/21	43	18.11	21	18.04	18.03	22	88,882	0.02%
2022/07/20	0	0.00	10	18.42	18.25	-10	90,729	-0.01%
2022/07/19	79.1	18.29	45	18.00	17.99	34.1	91,724	0.04%
2022/07/18	35.1	18.19	37	18.45	18.50	-1.9	91,817	0.00%
2022/07/15	12	18.42	12	18.64	18.60	0	91,513	0.00%
2022/07/14	50	18.44	37	18.71	18.59	13	92,148	0.01%
2022/07/13	37	18.61	96	18.72	18.73	-59	92,181	-0.06%
2022/07/12	56	18.89	16	19.00	18.71	40	92,541	0.04%
2022/07/11	287	19.09	246	18.82	18.74	41	92,230	0.04%	大買/大賣/
2022/07/08	178	19.84	183	19.67	19.62	-5	91,677	-0.01%	大買/大賣/
2022/07/07	70	19.35	100	19.68	19.64	-30	91,786	-0.03%
2022/07/06	244	19.79	240	19.55	19.47	4	91,925	0.00%	大買/大賣/
2022/07/05	380	20.18	329	20.10	19.98	51	92,174	0.06%	大買/大賣/
2022/07/04	256	19.91	299	20.06	20.10	-43	91,504	-0.05%	大買/大賣/
2022/07/01	171	20.20	192	19.95	19.91	-21	91,455	-0.02%	大買/大賣/
2022/06/30	12	19.76	21	20.03	20.41	-9	91,245	-0.01%
2022/06/29	174	19.77	81	19.54	19.50	93	91,464	0.10%	大買/
2022/06/28	273	19.47	291	19.64	19.64	-18	90,732	-0.02%	大買/大賣/
2022/06/27	120	19.47	102	19.65	19.44	18	91,280	0.02%	大買/大賣/
2022/06/24	110	18.86	109	18.97	18.93	1	90,170	0.00%	大買/大賣/
2022/06/23	189	18.27	185	18.32	18.39	4	90,304	0.00%	大買/大賣/
2022/06/22	85	18.25	82	18.33	18.38	3	90,511	0.00%
2022/06/21	145	18.53	144	18.44	18.44	1	90,390	0.00%	大買/大賣/
2022/06/20	262	18.32	261	18.45	18.45	1	90,448	0.00%	大買/大賣/
2022/06/17	118	17.57	151	17.85	18.17	-33	89,267	-0.04%	大買/大賣/
2022/06/16	71.1	18.03	71	17.94	17.81	0.1	88,905	0.00%
2022/06/15	14	17.41	50	17.62	18.28	-36	88,839	-0.04%
2022/06/14	94.1	16.63	88	16.74	16.76	6.1	88,707	0.01%
2022/06/13	38.1	17.15	55	16.94	16.89	-16.9	90,586	-0.02%
2022/06/10	154.2	16.97	156.2	17.18	17.36	-2	91,430	0.00%	大買/大賣/
2022/06/09	254	17.29	229	17.09	17.14	25	91,297	0.03%	大買/大賣/
2022/06/08	197	17.06	148	17.10	16.92	49	91,027	0.05%	大買/大賣/
2022/06/07	286	16.86	311	17.00	16.90	-25	90,152	-0.03%	大買/大賣/
2022/06/06	196	16.29	211	16.48	16.40	-15	89,739	-0.02%	大買/大賣/
2022/06/02	125.1	15.95	144	16.03	16.07	-18.9	88,703	-0.02%	大買/大賣/
2022/06/01	307.2	16.21	303	16.12	16.10	4.2	89,086	0.00%	大買/大賣/
2022/05/31	375	15.90	407	16.14	16.23	-32	89,074	-0.04%	大買/大賣/
2022/05/30	102.1	15.79	122	15.74	15.71	-19.9	87,619	-0.02%	大買/大賣/
2022/05/27	443	15.68	415	15.66	15.54	28	86,854	0.03%	大買/大賣/
2022/05/26	795.1	15.25	797	15.42	15.35	-1.9	86,094	0.00%	大買/大賣/
2022/05/25	331.1	15.36	304	15.38	15.30	27.1	84,969	0.03%	大買/大賣/
2022/05/24	585.1	15.71	628	15.50	15.48	-42.9	84,902	-0.05%	大買/大賣/
2022/05/23	503.4	16.13	474	15.81	15.84	29.4	84,175	0.03%	大買/大賣/
2022/05/20	286	15.81	354.5	16.07	16.19	-68.5	83,720	-0.08%	大買/大賣/
2022/05/19	207.1	15.25	213	15.36	15.33	-5.9	82,325	-0.01%	大買/大賣/
2022/05/18	488	15.60	449	15.47	15.49	39	81,982	0.05%	大買/大賣/
2022/05/17	412	15.50	431	15.71	15.69	-19	80,697	-0.02%	大買/大賣/
2022/05/16	1,259	15.68	1,238	15.34	15.33	21	80,220	0.03%	大買/大賣/
2022/05/13	525	15.53	525	15.60	15.46	0	79,110	0.00%	大買/大賣/
2022/05/12	169	15.28	176	15.38	15.29	-7	78,703	-0.01%	大買/大賣/
2022/05/11	203	15.00	209	15.47	15.67	-6	78,430	-0.01%	大買/大賣/
2022/05/10	166.1	14.80	163	14.92	14.96	3.1	77,291	0.00%	大買/大賣/
2022/05/09	906.4	14.82	911	14.62	14.56	-4.7	76,308	-0.01%	大買/大賣/
2022/05/06	727.3	15.41	730	15.13	15.13	-2.8	76,789	0.00%	大買/大賣/
2022/05/05	470	16.01	465	16.15	16.12	5	75,592	0.01%	大買/大賣/
2022/05/04	529.1	15.93	540	15.84	15.86	-11	74,901	-0.01%	大買/大賣/
2022/05/03	143.1	15.75	134	16.00	16.06	9.1	75,039	0.01%	大買/大賣/
2022/04/29	562	15.56	527	16.01	16.10	35	74,694	0.05%	大買/大賣/
2022/04/28	364	15.45	374	15.65	15.52	-10	73,037	-0.01%	大買/大賣/
2022/04/27	601.1	14.94	600	15.18	15.37	1.1	72,718	0.00%	大買/大賣/
2022/04/26	526.3	14.77	519	15.28	15.18	7.3	71,587	0.01%	大買/大賣/
2022/04/25	491.5	15.38	491	15.61	15.53	0.5	69,857	0.00%	大買/大賣/
2022/04/22	131.1	15.86	139	16.10	16.11	-8	68,604	-0.01%	大買/大賣/
2022/04/21	110	16.05	104	16.18	16.13	6	68,103	0.01%	大買/大賣/
2022/04/20	311	16.48	308	16.61	16.46	3	67,269	0.00%	大買/大賣/
2022/04/19	182	16.93	184	16.79	16.77	-2	65,926	0.00%	大買/大賣/
2022/04/18	302	16.80	302	16.71	16.76	0	65,299	0.00%	大買/大賣/
2022/04/15	112	17.09	111	17.28	17.35	1	64,728	0.00%	大買/大賣/
2022/04/14	42	17.15	51	17.20	17.31	-9	64,343	-0.01%
2022/04/13	84	16.81	81	17.03	17.02	3	64,443	0.00%
2022/04/12	0	0.00	6	16.55	16.80	-6	64,260	-0.01%
2022/04/11	203.1	16.26	191	16.24	16.21	12.1	64,254	0.02%	大買/大賣/
2022/04/08	2	16.82	0	0.00	17.13	2	63,101	0.00%
2022/04/07	1	16.81	8	17.08	16.80	-7	62,781	-0.01%
2022/04/06	11	17.01	4	16.99	17.08	7	62,865	0.01%
2022/04/01	104	17.23	141	17.18	17.18	-37	62,305	-0.06%	大買/大賣/
2022/03/31	1	16.58	5	16.48	16.50	-4	60,688	-0.01%
2022/03/30	2	15.87	23	16.27	16.50	-21	60,670	-0.03%
2022/03/29	2	15.88	0	0.00	15.84	2	59,679	0.00%
2022/03/28	8.2	15.58	2	15.69	15.84	6.2	59,443	0.01%
2022/03/25	22	16.21	26	16.44	16.11	-4	58,430	-0.01%
2022/03/24	6.1	16.50	10	16.56	16.51	-4	57,937	-0.01%
2022/03/23	24	16.50	13	16.68	16.70	11	57,410	0.02%
2022/03/22	6	16.42	120	16.41	16.52	-114	56,560	-0.20%	大賣/鉅額交易
2022/03/21	54	16.42	33	16.63	16.32	21	56,480	0.04%
2022/03/18	130.1	16.00	73	16.02	16.20	57.1	55,721	0.10%	大買/
2022/03/17	138	16.24	142	16.46	16.45	-4	55,330	-0.01%	大買/大賣/
2022/03/16	68.1	14.22	29	14.59	15.10	39.1	52,979	0.07%
2022/03/15	32.4	15.06	2	15.02	14.67	30.4	51,243	0.06%
2022/03/14	11	15.98	20	16.43	16.00	-9	49,402	-0.02%
2022/03/11	15.2	16.09	0	0.00	15.91	15.2	48,569	0.03%
2022/03/10	6	16.88	3	16.92	16.86	3	47,744	0.01%
2022/03/09	30.4	16.41	15	16.73	16.02	15.4	46,986	0.03%
2022/03/08	24	17.00	0	0.00	16.78	24	45,588	0.05%
2022/03/07	8	17.45	0	0.00	17.26	8	44,619	0.02%
2022/03/04	25.5	18.48	1	18.58	18.32	24.5	43,825	0.06%
2022/03/03	27	19.15	10	19.42	18.98	17	43,239	0.04%
2022/03/01	2	19.51	0	0.00	19.39	2	43,180	0.00%
2022/02/25	26	19.04	6	19.12	19.09	20	42,840	0.05%
2022/02/24	21	18.91	40	18.91	18.83	-19	42,348	-0.04%
2022/02/23	1	19.56	0	0.00	19.47	1	42,047	0.00%
2022/02/22	10	19.29	0	0.00	19.29	10	41,862	0.02%
2022/02/21	3	19.93	0	0.00	19.99	3	41,454	0.01%
2022/02/18	8	20.01	1	20.24	20.25	7	41,141	0.02%
2022/02/17	8	20.13	4	20.19	20.20	4	41,227	0.01%
2022/02/16	1	20.08	0	0.00	20.08	1	41,073	0.00%
2022/02/15	1	19.64	1	19.93	19.70	0	41,088	0.00%
2022/02/14	12	19.88	0	0.00	19.78	12	41,326	0.03%
2022/02/11	0	0.00	40	20.23	20.28	-40	41,695	-0.10%
2022/02/10	21.1	19.97	0.5	19.95	19.94	20.6	41,437	0.05%
2022/02/09	5	20.07	35	20.12	20.26	-30	41,395	-0.07%
2022/02/08	57.6	19.30	0	0.00	19.38	57.6	40,896	0.14%
2022/02/07	5.2	19.71	3	20.07	19.95	2.2	39,836	0.01%
2022/01/26	1.2	20.22	0	0.00	20.05	1.2	39,318	0.00%
2022/01/25	0.1	20.85	0	0.00	20.41	0.1	39,746	0.00%
2022/01/24	0.1	21.00	0	0.00	21.04	0.1	39,812	0.00%
2022/01/21	2.1	21.22	2	21.06	21.00	0.1	39,622	0.00%
2022/01/20	0.1	21.50	57	21.38	21.29	-56.9	39,315	-0.14%
2022/01/19	1.1	20.50	1	20.71	20.44	0.1	39,114	0.00%
2022/01/18	1	20.62	5	20.68	20.55	-4	39,186	-0.01%
2022/01/17	15.1	20.19	0	0.00	20.20	15.1	39,018	0.04%
2022/01/14	6.1	20.20	0	0.00	20.25	6.1	39,262	0.02%
2022/01/13	0.1	21.30	4	21.45	20.82	-3.9	38,858	-0.01%
2022/01/12	0	0.00	2	21.06	21.10	-2	38,730	-0.01%
2022/01/11	10	21.04	0	0.00	20.87	10	38,950	0.03%
2022/01/10	0.1	20.80	0	0.00	21.10	0.1	39,546	0.00%
2022/01/07	1.1	20.95	31	21.07	21.11	-29.9	39,415	-0.08%
2022/01/06	185.3	21.15	114	20.91	20.93	71.3	39,452	0.18%	大買/大賣/
2022/01/05	1	21.65	5	21.78	21.50	-4	38,815	-0.01%
2022/01/04	4	21.37	9	21.53	21.59	-5	38,842	-0.01%
2022/01/03	1	21.60	1	21.76	21.67	0	39,223	0.00%
2021/12/30	2	21.76	2	21.92	21.88	0	39,478	0.00%
2021/12/29	68	22.07	67	21.84	21.61	1	39,505	0.00%
2021/12/28	1	22.37	21	22.55	22.43	-20	38,878	-0.05%
2021/12/27	1	22.33	0	0.00	22.18	1	38,873	0.00%
2021/12/24	1	22.27	4	22.61	22.38	-3	39,121	-0.01%
2021/12/23	12	22.15	0	0.00	22.09	12	38,638	0.03%
2021/12/22	3	22.20	18	22.14	22.05	-15	39,143	-0.04%
2021/12/21	18.1	22.09	1	22.19	22.24	17.1	39,378	0.04%
2021/12/20	107	22.40	85	22.38	22.34	22	39,852	0.06%	大買/
2021/12/17	60.1	23.14	60	22.55	22.59	0.1	40,140	0.00%
2021/12/16	68.1	23.19	65	23.03	23.00	3.1	40,374	0.01%
2021/12/15	184.1	23.37	175	23.18	23.16	9.1	40,681	0.02%	大買/大賣/
2021/12/14	85.2	23.74	84	23.72	23.74	1.2	40,742	0.00%
2021/12/13	22	24.18	24	24.22	24.16	-2	41,095	0.00%
2021/12/10	111.4	23.59	116	23.68	23.71	-4.6	40,786	-0.01%	大買/大賣/
2021/12/09	41	23.15	24	24.03	24.11	17	40,803	0.04%
2021/12/08	128	22.16	125	22.75	22.74	3	39,700	0.01%	大買/大賣/
2021/12/07	58	22.16	50	22.21	22.33	8	39,861	0.02%
2021/12/03	0	0.00	1	21.42	21.43	-1	39,517	0.00%
2021/12/02	50	20.96	48	21.15	21.22	2	39,725	0.01%
2021/11/30	1	21.02	17	20.95	20.94	-16	40,813	-0.04%
2021/11/29	0	0.00	13	21.24	21.02	-13	40,919	-0.03%
2021/11/26	61.1	21.51	46	21.24	21.23	15.1	42,106	0.04%
2021/11/25	36	21.90	31	21.75	21.75	5	43,053	0.01%
2021/11/24	22.1	22.00	0	0.00	21.94	22.1	43,749	0.05%
2021/11/23	45.2	22.11	45	21.88	21.89	0.2	44,213	0.00%
2021/11/22	0	0.00	1	21.88	21.85	-1	44,636	0.00%
2021/11/19	27	21.05	27	21.32	21.37	0	44,561	0.00%
2021/11/18	84	21.19	71	21.34	21.36	13	44,945	0.03%
2021/11/17	1.1	21.88	4	21.63	21.65	-2.9	45,050	-0.01%
2021/11/16	1	21.92	5	21.85	21.64	-4	46,380	-0.01%
2021/11/15	37	21.47	31	21.49	21.55	6	46,657	0.01%
2021/11/12	71.1	21.90	82	21.58	21.63	-11	47,088	-0.02%
2021/11/11	95	21.29	110	21.52	21.68	-15	47,151	-0.03%	大賣/
2021/11/10	166.1	20.97	137	20.60	20.70	29.1	47,005	0.06%	大買/大賣/
2021/11/09	102.1	21.49	121	21.46	21.41	-19	46,537	-0.04%	大買/大賣/
2021/11/08	20.1	21.69	20	21.88	21.86	0.1	46,547	0.00%
2021/11/05	36	21.67	35	22.00	21.96	1	47,123	0.00%
2021/11/04	25	21.79	25	21.72	21.82	0	47,644	0.00%
2021/11/03	51.1	21.76	52	21.38	21.30	-1	48,207	0.00%
2021/11/02	162.1	22.16	160	21.40	21.26	2.1	48,498	0.00%	大買/大賣/
2021/11/01	1.2	22.33	0	0.00	22.36	1.2	48,246	0.00%
2021/10/29	0.1	22.45	0	0.00	22.52	0.1	47,902	0.00%
2021/10/28	32.1	22.49	31	22.44	22.43	1.1	48,200	0.00%
2021/10/27	195.2	22.76	199	22.44	22.46	-3.8	49,201	-0.01%	大買/大賣/
2021/10/26	50.1	23.28	52	23.32	23.31	-1.9	49,321	0.00%
2021/10/25	95.1	23.16	98	23.20	23.28	-2.9	49,584	-0.01%
2021/10/22	50	23.19	46	23.64	23.62	4	50,507	0.01%
2021/10/21	1	22.87	0	0.00	22.83	1	50,503	0.00%
2021/10/20	90.2	22.72	87	22.42	22.42	3.2	51,970	0.01%
2021/10/19	36	22.28	56	22.56	22.54	-20	52,059	-0.04%
2021/10/18	254.3	22.43	270	21.95	21.88	-15.7	51,985	-0.03%	大買/大賣/
2021/10/15	80	22.66	85	22.98	23.02	-5	51,821	-0.01%
2021/10/14	165.1	23.20	155	22.92	22.85	10.1	51,927	0.02%	大買/大賣/
2021/10/13	146.1	22.53	146	22.89	23.22	0.1	52,565	0.00%	大買/大賣/
2021/10/12	5.1	22.85	1	22.51	22.69	4.1	52,548	0.01%
2021/10/08	98	21.38	97	22.34	22.38	1	52,575	0.00%
2021/10/07	44	20.78	41	21.12	21.14	3	52,046	0.01%
2021/10/06	240.1	20.10	231	20.04	20.19	9.1	52,007	0.02%	大買/大賣/
2021/10/05	2.1	19.94	2	20.16	20.19	0.1	52,465	0.00%
2021/10/04	1	20.43	1	20.60	20.50	0	52,924	0.00%
2021/10/01	83.1	20.76	84	20.52	20.40	-1	53,561	0.00%
2021/09/30	70.3	21.36	69	21.38	21.40	1.3	53,668	0.00%
2021/09/29	190.3	20.99	180	21.28	21.36	10.3	54,005	0.02%	大買/大賣/
2021/09/28	30	21.31	69	21.49	21.42	-39	53,858	-0.07%
2021/09/27	70	20.25	69	21.11	21.16	1	54,639	0.00%
2021/09/24	74	19.93	80	20.52	20.49	-6	54,162	-0.01%
2021/09/23	161	20.18	161	20.00	19.95	0	53,692	0.00%	大買/大賣/
2021/09/22	29	19.71	0	0.00	20.01	29	53,680	0.05%
2021/09/17	48	20.12	70	20.50	20.58	-22	53,300	-0.04%
2021/09/16	68	20.26	71	20.26	20.26	-3	53,688	-0.01%
2021/09/15	74	20.69	68	20.62	20.34	6	53,317	0.01%
2021/09/14	5	21.40	0	0.00	21.36	5	53,251	0.01%
2021/09/13	40	21.82	40	21.32	21.48	0	53,208	0.00%
2021/09/10	58	21.46	79	21.64	21.66	-21	53,455	-0.04%
2021/09/09	70	21.04	52	20.78	20.78	18	53,825	0.03%
2021/09/08	96	21.32	73	20.97	21.04	23	54,070	0.04%
2021/09/07	83	20.90	103	21.03	21.35	-20	54,161	-0.04%	大賣/
2021/09/06	55	20.37	41	21.09	21.09	14	54,854	0.03%
2021/09/03	172	20.17	190	20.45	20.40	-18	55,214	-0.03%	大買/大賣/
2021/09/02	20	20.49	0	0.00	20.31	20	55,242	0.04%
2021/09/01	2	19.88	43	20.19	20.35	-41	55,239	-0.07%
2021/08/31	69	19.37	64	19.10	19.12	5	54,997	0.01%
2021/08/30	20	19.55	2	19.77	19.65	18	54,788	0.03%
2021/08/27	32	19.92	2	20.27	20.12	30	55,002	0.05%
2021/08/26	178	20.42	216	20.01	19.99	-38	54,769	-0.07%	大買/大賣/
2021/08/25	203	20.86	167	20.76	20.74	36	54,789	0.07%	大買/大賣/
2021/08/24	1	20.64	3	20.56	20.76	-2	55,104	0.00%
2021/08/23	4	20.05	12	20.08	20.13	-8	55,430	-0.01%
2021/08/20	31	19.76	0	0.00	19.45	31	55,395	0.06%
2021/08/19	3	20.78	5	20.79	20.84	-2	54,892	0.00%
2021/08/18	5	20.89	21	21.18	21.64	-16	55,097	-0.03%
2021/08/17	4	21.72	0	0.00	21.31	4	56,167	0.01%
2021/08/16	13	22.04	2	22.26	22.05	11	56,186	0.02%
2021/08/13	8	21.76	6	21.87	21.81	2	56,822	0.00%
2021/08/12	84	22.35	90	22.14	22.03	-6	56,640	-0.01%
2021/08/11	85	22.79	79	22.44	22.41	6	56,554	0.01%
2021/08/10	101	21.32	100	21.56	21.80	1	56,140	0.00%	大買/
2021/08/09	48	21.49	50	21.92	22.00	-2	56,752	0.00%
2021/08/06	16	20.86	0	0.00	20.94	16	56,885	0.03%
2021/08/05	16	21.24	16	21.00	21.32	0	56,806	0.00%
2021/08/03	2	21.43	0	0.00	21.49	2	57,424	0.00%
2021/08/02	22	20.92	32	20.43	21.29	-10	58,146	-0.02%
2021/07/30	17	20.76	0	0.00	19.93	17	57,223	0.03%
2021/07/29	36	21.62	70	21.32	21.09	-34	57,268	-0.06%
2021/07/28	13	20.21	7	20.30	20.56	6	56,797	0.01%
2021/07/27	10	21.63	10	21.71	21.37	0	55,596	0.00%
2021/07/26	36	22.52	20	23.03	21.70	16	55,241	0.03%
2021/07/23	7	24.45	0	0.00	24.36	7	54,355	0.01%
2021/07/22	1	24.89	0	0.00	24.94	1	54,246	0.00%
2021/07/21	1	24.88	0	0.00	24.81	1	54,797	0.00%
2021/07/20	0	0.00	14	25.02	24.74	-14	55,085	-0.03%
2021/07/19	22	24.48	14	24.80	24.76	8	55,818	0.01%
2021/07/16	5	25.03	0	0.00	25.11	5	55,652	0.01%
2021/07/15	0	0.00	1	24.90	25.42	-1	55,977	0.00%
2021/07/14	2	24.57	1	25.20	24.71	1	56,103	0.00%
2021/07/12	2	25.02	12	25.43	25.20	-10	56,399	-0.02%
2021/07/09	17	24.54	0	0.00	24.70	17	56,677	0.03%
2021/07/08	20	25.38	1	25.13	25.15	19	56,363	0.03%
2021/07/07	3	25.75	0	0.00	25.76	3	56,131	0.01%
2021/07/06	1	25.38	11	25.49	25.35	-10	56,371	-0.02%
2021/07/05	34	25.37	2	25.18	25.18	32	56,721	0.06%
2021/07/02	25	25.73	2	25.69	25.60	23	56,612	0.04%
2021/07/01	8	26.53	6	26.81	26.80	2	56,584	0.00%
2021/06/30	3	26.96	27	27.01	26.96	-24	56,924	-0.04%
2021/06/29	6	26.90	10	27.15	26.87	-4	57,445	-0.01%
2021/06/28	3	27.34	0	0.00	27.35	3	58,029	0.01%
2021/06/25	0	0.00	21	27.25	27.54	-21	58,431	-0.04%
2021/06/23	8	26.54	1	26.72	26.49	7	58,887	0.01%
2021/06/22	4	26.18	7	26.20	26.23	-3	59,064	-0.01%
2021/06/21	6	25.94	0	0.00	25.62	6	59,625	0.01%
2021/06/18	48	26.04	0	0.00	25.90	48	59,892	0.08%
2021/06/17	14	26.44	3	26.63	26.50	11	59,384	0.02%
2021/06/16	2	26.88	0	0.00	26.55	2	60,226	0.00%
2021/06/15	8	27.47	0	0.00	27.30	8	60,423	0.01%
2021/06/11	10	28.49	4	28.23	28.14	6	60,233	0.01%
2021/06/09	0	0.00	2	28.32	28.25	-2	60,035	0.00%
2021/06/08	6	28.19	2	29.12	27.80	4	60,409	0.01%
2021/06/07	8	28.83	4	28.60	28.51	4	60,076	0.01%
2021/06/04	6	28.94	2	29.34	29.47	4	60,214	0.01%
2021/06/03	1	28.88	3	28.90	28.92	-2	60,346	0.00%
2021/06/02	2	28.62	0	0.00	28.65	2	61,620	0.00%
2021/06/01	6	28.53	3	28.96	28.89	3	62,306	0.00%
2021/05/31	7	28.66	17	28.65	28.61	-10	62,661	-0.02%
2021/05/28	4	29.43	2	29.64	29.68	2	62,538	0.00%
2021/05/27	6	29.40	20	29.43	29.36	-14	63,013	-0.02%
2021/05/26	33	29.26	3	29.35	29.22	30	63,302	0.05%
2021/05/25	1	28.28	38	28.46	28.93	-37	63,340	-0.06%
2021/05/24	5	26.72	1	26.94	26.91	4	63,378	0.01%
2021/05/21	8	26.86	1	27.69	26.90	7	63,938	0.01%
2021/05/20	0	0.00	1	27.25	27.14	-1	64,188	0.00%
2021/05/19	11	27.09	0	0.00	27.08	11	64,324	0.02%
2021/05/18	12	27.27	8	27.37	27.33	4	64,764	0.01%
2021/05/17	1	27.40	11	27.32	27.43	-10	64,857	-0.02%
2021/05/14	0	0.00	9	26.15	26.26	-9	65,017	-0.01%
2021/05/12	0	0.00	41	25.54	25.55	-41	65,563	-0.06%
2021/05/11	7	24.88	5	25.14	25.43	2	65,262	0.00%
2021/05/10	17	25.15	0	0.00	24.60	17	64,753	0.03%
2021/05/07	1	26.00	0	0.00	25.83	1	64,064	0.00%
2021/05/05	10	26.19	2	26.03	26.03	8	64,232	0.01%
2021/05/04	10	25.78	3	25.86	25.81	7	64,940	0.01%
2021/05/03	2	25.89	20	25.83	25.70	-18	65,860	-0.03%
2021/04/29	5	26.62	2	26.69	26.63	3	65,911	0.00%
2021/04/28	0	0.00	7	26.07	26.00	-7	65,872	-0.01%
2021/04/27	18	25.77	10	25.95	25.95	8	66,398	0.01%
2021/04/26	14	26.83	1	26.98	26.58	13	66,161	0.02%
2021/04/23	10	26.72	15	26.71	26.60	-5	65,752	-0.01%
2021/04/22	3	25.99	11	25.96	26.01	-8	65,695	-0.01%
2021/04/21	9	25.98	5	26.18	26.30	4	65,837	0.01%
2021/04/20	1	26.14	23	26.25	26.34	-22	66,453	-0.03%
2021/04/19	5	25.46	32	25.78	25.93	-27	66,812	-0.04%
2021/04/16	11	24.72	7	25.00	24.93	4	66,827	0.01%
2021/04/15	34	24.54	22	24.40	24.44	12	67,199	0.02%
2021/04/14	8	25.32	1	25.19	25.37	7	67,247	0.01%
2021/04/13	6	25.50	10	25.62	25.19	-4	68,223	-0.01%
2021/04/12	14	25.29	10	25.40	25.37	4	68,472	0.01%
2021/04/09	42	26.14	2	26.37	25.87	40	68,726	0.06%
2021/04/08	2	26.42	24.4	26.69	26.75	-22.4	69,095	-0.03%
2021/04/07	24	26.38	4	26.32	26.31	20	69,449	0.03%
2021/04/06	1	27.79	12.2	27.78	27.18	-11.2	68,829	-0.02%
2021/04/01	28	26.87	12	26.83	26.82	16	69,271	0.02%
2021/03/31	13	26.39	0	0.00	26.31	13	68,996	0.02%
2021/03/30	0	0.00	5	27.04	27.00	-5	68,760	-0.01%
2021/03/29	6	26.68	1	26.91	26.60	5	68,821	0.01%
2021/03/26	5	26.16	36	26.20	26.39	-31	68,631	-0.05%
2021/03/25	5	25.38	1	25.40	25.50	4	68,544	0.01%
2021/03/24	21	25.72	3	26.28	25.48	18	68,339	0.03%
2021/03/23	26	26.12	0	0.00	25.82	26	68,122	0.04%
2021/03/22	1	26.15	10	26.36	26.37	-9	67,667	-0.01%
2021/03/19	42	26.45	1	27.30	25.98	41	67,292	0.06%
2021/03/18	13	27.71	1	27.67	27.74	12	66,343	0.02%
2021/03/17	6	27.29	6	27.41	27.22	0	66,261	0.00%
2021/03/16	0	0.00	10	27.13	27.12	-10	65,722	-0.02%
2021/03/15	42	27.09	0	0.00	26.58	42	65,446	0.06%
2021/03/12	8	27.77	1	27.66	27.65	7	64,891	0.01%
2021/03/11	6	26.70	22	27.39	27.47	-16	64,840	-0.02%
2021/03/10	14	26.56	10	26.51	26.17	4	64,721	0.01%
2021/03/09	55	26.23	44	26.61	26.53	11	64,191	0.02%
2021/03/08	33.1	27.77	0	0.00	26.85	33.1	63,918	0.05%
2021/03/05	55	28.06	0	0.00	28.00	55	63,568	0.09%
2021/03/04	7.5	28.84	0	0.00	28.81	7.5	63,789	0.01%
2021/03/02	7	29.51	0	0.00	28.60	7	63,490	0.01%
2021/02/26	12	30.15	0	0.00	29.95	12	63,149	0.02%
2021/02/25	1	31.60	16	31.43	31.50	-15	62,523	-0.02%
2021/02/24	6	31.78	0	0.00	30.97	6	62,991	0.01%
2021/02/23	5	32.87	0	0.00	33.13	5	61,686	0.01%
2021/02/22	12	34.22	5	35.70	33.65	7	61,214	0.01%
2021/02/19	25	34.84	25	34.56	35.14	0	60,524	0.00%
2021/02/18	25	37.11	10	37.55	35.65	15	60,570	0.02%
2021/02/17	1	36.96	0	0.00	37.10	1	60,470	0.00%
2021/02/04	2	31.02	1	31.30	31.11	1	60,297	0.00%
2021/02/03	1	30.81	1	31.10	31.12	0	59,436	0.00%
2021/01/29	1	29.95	19	29.94	29.60	-18	61,874	-0.03%
2021/01/28	3	29.61	0	0.00	29.82	3	62,941	0.00%
2021/01/25	1	31.06	4	31.74	32.13	-3	63,771	0.00%
2021/01/22	3	31.10	4	31.19	31.00	-1	63,257	0.00%
2021/01/21	1	30.46	14	31.42	31.47	-13	63,831	-0.02%
2021/01/20	5	30.38	15	30.32	30.21	-10	63,501	-0.02%
2021/01/19	10	30.80	0	0.00	31.00	10	63,125	0.02%
2021/01/18	0	0.00	3	30.59	31.16	-3	64,323	0.00%
2021/01/15	2	30.79	1	31.00	30.30	1	65,015	0.00%
2021/01/14	5	31.39	0	0.00	30.73	5	65,015	0.01%
2021/01/13	19	32.19	5	32.25	31.90	14	64,663	0.02%
2021/01/12	10	30.59	6	31.22	31.25	4	63,872	0.01%
2021/01/08	1	30.85	1	31.78	30.87	0	64,478	0.00%
2021/01/07	1	30.86	2	30.55	30.74	-1	64,738	0.00%
2021/01/06	2	29.38	10	29.41	29.73	-8	64,063	-0.01%
2021/01/05	1	28.20	0	0.00	28.97	1	63,235	0.00%
2021/01/04	10	28.67	3	28.65	28.51	7	64,616	0.01%
2020/12/31	5	27.29	23	27.83	27.89	-18	63,769	-0.03%
2020/12/30	0	0.00	1	26.90	26.98	-1	62,736	0.00%
2020/12/28	0	0.00	3	26.44	26.60	-3	61,570	0.00%
2020/12/25	1	25.81	1	25.94	26.00	0	60,730	0.00%
2020/12/24	3	25.82	3	25.90	25.77	0	60,786	0.00%
2020/12/23	6	25.92	1	26.02	25.95	5	60,458	0.01%
2020/12/22	0	0.00	1	26.21	25.98	-1	60,044	0.00%
2020/12/21	2	25.64	8	25.93	26.08	-6	60,427	-0.01%
2020/12/18	1	25.67	6	26.13	25.60	-5	60,866	-0.01%
2020/12/17	1	25.48	8	25.79	26.05	-7	61,546	-0.01%
2020/12/16	4	25.43	0	0.00	25.44	4	62,028	0.01%
2020/12/15	1	25.22	2	24.94	24.96	-1	62,751	0.00%
2020/12/14	3	24.85	0	0.00	25.12	3	63,382	0.00%
2020/12/11	3	24.92	2	25.12	24.66	1	63,708	0.00%
2020/12/10	10	25.24	0	0.00	25.30	10	63,796	0.02%
2020/12/09	4	25.95	0	0.00	25.65	4	63,947	0.01%
2020/12/08	1	26.17	0	0.00	25.93	1	64,446	0.00%
2020/12/07	2	25.94	0	0.00	26.00	2	64,796	0.00%
2020/12/04	1	26.00	1	26.40	26.37	0	65,287	0.00%
2020/12/03	2	26.34	3	26.41	26.40	-1	65,789	0.00%
2020/12/02	1	26.52	8	26.40	26.50	-7	65,943	-0.01%
2020/12/01	2	25.59	4	25.76	26.19	-2	66,497	0.00%
2020/11/30	0	0.00	1	26.71	26.11	-1	66,230	0.00%
2020/11/27	1	25.13	3	25.30	25.32	-2	65,693	0.00%
2020/11/26	4	24.90	1	25.00	24.99	3	65,870	0.00%
2020/11/25	5	25.40	1	25.10	24.99	4	66,534	0.01%
2020/11/24	3	25.30	0	0.00	25.17	3	67,132	0.00%
2020/11/23	7	25.03	1	25.25	25.62	6	67,486	0.01%
2020/11/20	3	24.67	0	0.00	24.65	3	67,228	0.00%
2020/11/19	0	0.00	1	24.67	24.67	-1	67,493	0.00%
2020/11/18	0	0.00	3	24.56	24.44	-3	67,692	0.00%
2020/11/17	0	0.00	2	24.31	24.20	-2	67,783	0.00%
2020/11/16	0	0.00	3	23.94	24.00	-3	68,896	0.00%
2020/11/13	9	23.58	2	23.61	23.45	7	69,377	0.01%
2020/11/12	7	24.37	2	24.27	24.39	5	69,146	0.01%
2020/11/11	1	24.78	1	24.95	24.91	0	70,981	0.00%
2020/11/10	0	0.00	1	25.05	25.00	-1	71,327	0.00%
2020/11/09	0	0.00	48	24.87	25.11	-48	71,501	-0.07%
2020/11/06	7	23.84	0	0.00	23.96	7	71,853	0.01%
2020/11/04	0	0.00	1	23.40	23.54	-1	72,574	0.00%
2020/11/03	1	23.10	4	23.13	23.12	-3	72,548	0.00%
2020/10/30	1	22.83	0	0.00	22.77	1	73,671	0.00%
2020/10/29	1	22.40	5	23.02	23.08	-4	74,634	-0.01%
2020/10/28	1	22.65	0	0.00	22.78	1	74,733	0.00%
2020/10/27	5	22.49	0	0.00	22.53	5	76,053	0.01%
2020/10/26	5	22.70	1	22.73	22.68	4	76,336	0.01%
2020/10/23	0	0.00	3	23.54	23.69	-3	75,653	0.00%
2020/10/22	2	23.16	2	23.32	23.26	0	75,436	0.00%
2020/10/21	4	23.19	0	0.00	23.10	4	75,469	0.01%
2020/10/20	1	23.00	0	0.00	23.07	1	76,421	0.00%
2020/10/19	1	23.26	2	23.81	23.17	-1	77,816	0.00%
2020/10/15	1	23.35	12	23.22	23.22	-11	77,773	-0.01%
2020/10/13	1	23.00	0	0.00	23.00	1	79,562	0.00%
2020/10/12	0	0.00	40	22.23	22.94	-40	80,997	-0.05%
2020/10/08	4	21.78	1	21.90	21.78	3	80,404	0.00%
2020/10/07	2	21.72	3	21.77	21.77	-1	81,984	0.00%
2020/10/06	2	21.50	3	21.60	21.61	-1	83,522	0.00%
2020/10/05	1	21.32	0	0.00	21.30	1	84,636	0.00%
2020/09/30	0	0.00	4	21.60	21.37	-4	86,089	0.00%
2020/09/29	3	21.52	1	21.63	21.25	2	87,368	0.00%
2020/09/28	0	0.00	1	21.52	21.43	-1	89,574	0.00%
2020/09/25	1	21.11	0	0.00	20.96	1	91,922	0.00%
2020/09/24	8	21.17	7	20.95	20.90	1	93,521	0.00%
2020/09/23	13	21.36	0	0.00	21.53	13	94,123	0.01%
2020/09/22	0	0.00	1	22.00	21.96	-1	94,944	0.00%
2020/09/21	5	22.16	6	22.42	21.90	-1	94,651	0.00%
2020/09/18	0	0.00	4	21.89	22.23	-4	94,334	0.00%
2020/09/17	4	21.49	0	0.00	21.35	4	94,011	0.00%
2020/09/16	9	22.04	7	21.97	21.92	2	94,842	0.00%
2020/09/15	1	21.90	3	22.12	22.18	-2	94,837	0.00%
2020/09/14	0	0.00	2	21.80	21.76	-2	95,004	0.00%
2020/09/11	0	0.00	1	21.32	21.50	-1	95,307	0.00%
2020/09/10	10	21.54	0	0.00	21.62	10	94,874	0.01%
2020/09/09	1	21.45	0	0.00	21.40	1	94,910	0.00%
2020/09/08	9	21.65	0	0.00	21.74	9	94,474	0.01%
2020/09/07	4	22.06	4	22.31	22.11	0	94,065	0.00%
2020/09/04	16	21.99	0	0.00	21.92	16	94,368	0.02%
2020/09/03	4	22.81	3	23.10	22.88	1	93,442	0.00%
2020/09/02	3	22.58	7	22.73	22.81	-4	93,706	0.00%
2020/09/01	1	22.84	1	22.82	22.84	0	94,218	0.00%
2020/08/31	2	23.39	4	23.44	23.23	-2	94,211	0.00%
2020/08/28	0	0.00	36	22.49	22.55	-36	93,532	-0.04%
2020/08/27	8	21.78	0	0.00	21.79	8	93,535	0.01%
2020/08/26	2	21.90	2	21.92	22.05	0	94,039	0.00%
2020/08/24	3	21.92	2	22.10	22.11	1	95,404	0.00%
2020/08/21	1	21.79	4	21.95	21.79	-3	96,371	0.00%
2020/08/20	12	21.37	1	21.45	21.34	11	96,394	0.01%
2020/08/19	2	22.49	2	22.38	22.40	0	95,358	0.00%
2020/08/17	11	22.74	27	22.38	23.05	-16	95,823	-0.02%
2020/08/14	4	21.20	4	21.37	21.46	0	93,666	0.00%
2020/08/13	2	21.14	4	21.35	21.26	-2	93,285	0.00%
2020/08/12	10	21.09	1	21.23	20.93	9	93,223	0.01%
2020/08/11	0	0.00	16	22.01	22.12	-16	91,844	-0.02%
2020/08/10	5	21.02	7	21.25	21.54	-2	91,131	0.00%
2020/08/07	12	20.91	12	20.86	20.68	0	90,299	0.00%
2020/08/06	17	21.33	1	21.41	21.21	16	89,565	0.02%
2020/08/05	3	21.69	4	21.77	21.56	-1	88,842	0.00%
2020/08/04	3	21.82	10	21.93	21.92	-7	88,548	-0.01%
2020/08/03	8	21.51	6	21.67	21.51	2	88,391	0.00%
2020/07/31	5	21.36	4	21.82	21.15	1	88,298	0.00%
2020/07/30	1	21.51	0	0.00	21.27	1	88,667	0.00%
2020/07/29	5	21.16	3	21.30	21.27	2	88,429	0.00%
2020/07/28	2	20.68	1	20.95	20.65	1	89,284	0.00%
2020/07/27	6	20.43	25	20.35	20.30	-19	89,904	-0.02%
2020/07/24	31	20.72	1	21.25	20.55	30	89,785	0.03%
2020/07/23	38	21.63	8	21.75	21.81	30	89,885	0.03%
2020/07/22	8	22.34	14	22.33	22.48	-6	89,459	-0.01%
2020/07/21	7	22.28	2	22.27	21.87	5	88,854	0.01%
2020/07/20	7	21.15	12	21.46	22.02	-5	88,460	-0.01%
2020/07/17	13	20.96	4	21.26	20.76	9	87,419	0.01%
2020/07/16	19	22.14	2	21.58	21.08	17	86,981	0.02%
2020/07/15	7	22.89	2	22.88	22.89	5	85,735	0.01%
2020/07/14	1	23.33	0	0.00	22.91	1	86,101	0.00%
2020/07/13	6	23.42	14	23.22	23.80	-8	85,217	-0.01%
2020/07/10	13	23.46	4	23.67	23.20	9	84,378	0.01%
2020/07/09	12	23.78	21	23.96	23.97	-9	83,817	-0.01%
2020/07/08	4	23.43	3	23.55	23.23	1	82,733	0.00%
2020/07/07	1	23.96	42	23.67	23.96	-41	82,231	-0.05%
2020/07/06	0	0.00	93	22.23	22.30	-93	80,336	-0.12%
2020/07/03	1	19.82	9	19.84	19.81	-8	78,336	-0.01%
2020/07/02	0	0.00	1	19.10	19.22	-1	77,823	0.00%
2020/07/01	1	17.85	6	18.14	18.44	-5	77,280	-0.01%
2020/06/30	0	0.00	3	17.53	17.58	-3	76,726	0.00%
2020/06/29	3	17.12	1	17.13	17.13	2	77,202	0.00%
2020/06/24	0	0.00	13	17.44	17.48	-13	77,712	-0.02%
2020/06/23	3	17.09	6	17.28	17.26	-3	79,241	0.00%
2020/06/22	1	17.21	1	17.36	17.30	0	79,680	0.00%
2020/06/19	50	17.25	60	17.18	17.26	-10	81,323	-0.01%
2020/06/18	4	16.60	1	16.92	16.89	3	82,398	0.00%
2020/06/17	7	16.69	0	0.00	16.64	7	82,754	0.01%
2020/06/16	1	16.70	1	16.76	16.78	0	84,207	0.00%
2020/06/15	18	16.57	0	0.00	16.45	18	88,079	0.02%
2020/06/12	1	16.68	1	16.78	16.80	0	89,043	0.00%
2020/06/11	8	16.94	3	17.19	16.86	5	91,797	0.01%
2020/06/10	1	17.45	0	0.00	17.30	1	93,139	0.00%
2020/06/09	0	0.00	5	17.42	17.51	-5	95,616	-0.01%
2020/06/08	0	0.00	3	17.25	17.17	-3	96,524	0.00%
2020/06/05	1	17.07	4	16.90	16.91	-3	96,739	0.00%
2020/06/04	8	17.04	68	17.24	17.03	-60	98,613	-0.06%
2020/06/03	1	17.20	4	17.24	17.15	-3	100,476	0.00%
2020/06/02	1	16.66	1	16.88	16.99	0	100,488	0.00%
2020/06/01	0	0.00	33	16.49	16.76	-33	101,849	-0.03%
2020/05/29	2	15.65	1	15.86	15.91	1	100,779	0.00%
2020/05/28	2	15.69	0	0.00	15.88	2	101,788	0.00%
2020/05/27	0	0.00	1	15.87	15.81	-1	102,121	0.00%
2020/05/26	0	0.00	35	15.83	15.78	-35	102,513	-0.03%
2020/05/25	7	15.43	0	0.00	15.49	7	103,997	0.01%
2020/05/22	56	15.61	3	15.71	15.45	53	105,525	0.05%
2020/05/21	0	0.00	2	16.27	16.27	-2	105,563	0.00%
2020/05/20	0	0.00	3	16.30	16.30	-3	106,682	0.00%
2020/05/19	1	16.28	21	16.41	16.23	-20	107,420	-0.02%
2020/05/18	1	15.90	7	16.05	16.12	-6	108,325	-0.01%
2020/05/15	6	15.86	11	16.12	15.91	-5	109,073	0.00%
2020/05/14	1	15.96	0	0.00	15.96	1	109,474	0.00%
2020/05/13	4	16.10	10	16.21	16.22	-6	110,081	-0.01%
2020/05/12	5	16.31	5	16.27	16.30	0	111,466	0.00%
2020/05/11	54	16.41	1	16.55	16.32	53	111,710	0.05%
2020/05/08	20	16.12	60	16.31	16.36	-40	112,983	-0.04%
2020/05/07	41	15.93	0	0.00	15.88	41	113,741	0.04%
2020/05/06	10	15.16	33	15.67	15.82	-23	113,759	-0.02%
2020/05/05	5	14.87	0	0.00	14.95	5	113,211	0.00%
2020/05/04	37	14.88	1	14.97	14.85	36	114,910	0.03%
2020/04/30	1	16.17	29	16.30	16.05	-28	115,230	-0.02%
2020/04/29	13	15.76	3	15.98	15.86	10	116,886	0.01%
2020/04/28	13	15.40	13	15.72	15.75	0	117,189	0.00%
2020/04/27	1	15.20	11	15.46	15.47	-10	118,500	-0.01%
2020/04/24	8	15.09	0	0.00	15.06	8	117,809	0.01%
2020/04/23	0	0.00	42	15.31	15.28	-42	118,473	-0.04%
2020/04/22	0	0.00	12	15.02	15.06	-12	118,696	-0.01%
2020/04/21	32	15.01	0	0.00	14.76	32	119,368	0.03%
2020/04/20	1	15.15	20	15.17	15.27	-19	119,473	-0.02%
2020/04/17	1	15.26	109	15.16	15.38	-108	119,622	-0.09%	大賣/鉅額交易
2020/04/16	5	14.75	5	14.79	14.86	0	118,561	0.00%
2020/04/15	0	0.00	4	14.97	14.87	-4	118,464	0.00%
2020/04/14	2	14.78	7	14.86	14.90	-5	118,887	0.00%
2020/04/13	14	14.63	16	14.62	14.55	-2	119,381	0.00%
2020/04/10	9	14.76	22	14.94	14.74	-13	120,095	-0.01%
2020/04/09	17	14.77	11	14.69	14.64	6	120,804	0.00%
2020/04/08	77	14.76	17	14.71	14.73	60	123,007	0.05%
2020/04/07	42	14.91	3	15.00	14.82	39	123,000	0.03%
2020/04/06	1	14.65	14	14.73	14.72	-13	124,101	-0.01%
2020/04/01	33	14.37	52	14.40	14.34	-19	125,524	-0.02%
2020/03/31	16	14.24	17	14.25	14.22	-1	124,706	0.00%
2020/03/30	19	13.84	19	13.93	14.18	0	124,138	0.00%
2020/03/27	1	14.47	13	14.59	14.28	-12	123,724	-0.01%
2020/03/26	2	14.10	167	14.20	14.31	-165	122,463	-0.13%	大賣/鉅額交易
2020/03/25	158	14.07	25	14.00	14.12	133	121,637	0.11%	大買/鉅額交易
2020/03/24	44	13.24	33	13.35	13.19	11	120,275	0.01%
2020/03/23	2	12.50	21	12.41	12.61	-19	119,449	-0.02%
2020/03/20	12	13.04	32	13.17	13.10	-20	121,361	-0.02%
2020/03/19	51	12.68	11	12.30	12.24	40	120,606	0.03%
2020/03/18	35	14.03	217	14.02	13.72	-182	118,641	-0.15%	大賣/鉅額交易
2020/03/17	135	14.14	185	13.97	13.85	-50	118,192	-0.04%	大買/大賣/
2020/03/16	99	15.17	96	14.97	14.68	3	115,055	0.00%
2020/03/13	90	15.07	12	15.57	15.60	78	113,066	0.07%
2020/03/12	29	15.90	10	16.03	15.93	19	110,879	0.02%
2020/03/11	20	16.74	151	16.83	16.60	-131	109,796	-0.12%	大賣/鉅額交易
2020/03/10	211	16.47	16	16.51	16.88	195	109,172	0.18%	大買/鉅額交易
2020/03/09	32	16.26	1	16.31	16.02	31	107,390	0.03%
2020/03/06	5	17.71	18	17.58	17.52	-13	105,376	-0.01%
2020/03/05	1	17.30	254	17.53	17.97	-253	104,863	-0.24%	大賣/鉅額交易
2020/03/04	1	16.93	1	17.06	16.97	0	104,823	0.00%
2020/03/03	108	17.08	0	0.00	16.92	108	104,459	0.10%	大買/鉅額交易
2020/03/02	22	16.44	14	16.63	16.80	8	103,556	0.01%
2020/02/27	11	16.87	11	17.03	16.93	0	102,922	0.00%
2020/02/26	7	16.54	64	17.04	17.09	-57	103,411	-0.06%
2020/02/25	66	16.85	1	16.92	16.81	65	103,169	0.06%
2020/02/24	186	17.21	310	17.39	17.23	-124	102,953	-0.12%	大買/大賣/鉅額交易
2020/02/21	52	17.61	5	17.56	17.74	47	101,996	0.05%
2020/02/20	53	17.32	13	17.24	17.40	40	101,308	0.04%
2020/02/19	56	17.18	23	17.02	17.20	33	101,621	0.03%
2020/02/18	33	16.91	5	16.88	16.85	28	101,222	0.03%
2020/02/17	59	16.91	2	16.97	17.11	57	100,255	0.06%
2020/02/14	100	16.77	1	16.66	16.74	99	99,770	0.10%
2020/02/13	0	0.00	1	16.73	16.55	-1	101,630	0.00%
2020/02/12	2	16.56	0	0.00	16.64	2	102,310	0.00%
2020/02/11	21	16.56	50	16.54	16.70	-29	102,559	-0.03%
2020/02/10	1	16.15	79	15.88	16.08	-78	101,871	-0.08%
2020/02/07	20	15.98	20	16.03	16.00	0	101,395	0.00%
2020/02/06	3	16.03	2	15.93	16.15	1	103,864	0.00%
2020/02/05	6	15.86	46	15.81	15.84	-40	104,816	-0.04%
2020/02/04	14	14.90	16	15.43	15.42	-2	105,142	0.00%
2020/02/03	28	14.92	21	14.94	15.16	7	103,469	0.01%
2020/01/31	20	15.41	5	15.65	15.38	15	101,158	0.01%
2020/01/30	13	15.72	18	15.71	15.16	-5	100,737	0.00%
2020/01/20	0	0.00	16	19.41	19.32	-16	99,392	-0.02%
2020/01/17	101	19.28	2	19.38	19.17	99	100,436	0.10%	大買/
2020/01/16	6	19.20	0	0.00	19.12	6	101,012	0.01%
2020/01/15	9	19.32	0	0.00	19.28	9	100,915	0.01%
2020/01/14	42	19.92	15	19.95	19.77	27	100,863	0.03%
2020/01/10	10	19.56	0	0.00	19.45	10	101,896	0.01%
2020/01/09	1	19.45	8	19.44	19.45	-7	102,022	-0.01%
2020/01/08	1	19.18	22	19.21	19.16	-21	103,998	-0.02%
2020/01/07	9	19.43	16	19.45	19.45	-7	103,724	-0.01%
2020/01/06	22	19.54	23	19.39	19.47	-1	107,032	0.00%
2020/01/03	53	19.87	32	19.74	19.50	21	107,236	0.02%
2020/01/02	3	19.61	4	19.62	19.65	-1	107,207	0.00%
2019/12/31	3	19.18	1	19.20	19.08	2	104,516	0.00%
2019/12/30	21	19.10	7	19.16	19.22	14	103,834	0.01%
2019/12/27	2	18.69	6	18.98	18.95	-4	101,913	0.00%
2019/12/26	1	18.47	0	0.00	18.58	1	99,770	0.00%
2019/12/25	11	18.47	10	18.58	18.43	1	99,736	0.00%
2019/12/24	12	18.52	1	18.48	18.53	11	100,205	0.01%
2019/12/23	21	18.83	0	0.00	18.66	21	100,419	0.02%
2019/12/19	2	18.96	0	0.00	18.89	2	100,209	0.00%
2019/12/18	0	0.00	2	19.06	19.10	-2	101,628	0.00%
2019/12/17	0	0.00	11	18.72	19.13	-11	101,104	-0.01%
2019/12/16	1	18.44	0	0.00	18.41	1	99,310	0.00%
2019/12/13	10	18.45	86	18.35	18.43	-76	99,241	-0.08%
2019/12/12	2	17.97	10	18.10	17.94	-8	97,603	-0.01%
2019/12/11	0	0.00	2	18.04	18.01	-2	97,436	0.00%
2019/12/10	2	17.91	1	17.98	17.98	1	98,230	0.00%
2019/12/09	0	0.00	3	18.11	17.94	-3	99,685	0.00%
2019/12/06	11	17.94	67	17.98	17.97	-56	99,949	-0.06%
2019/12/05	12	17.72	3	17.77	17.72	9	100,847	0.01%
2019/12/04	82	17.60	1	17.64	17.65	81	101,169	0.08%
2019/12/03	1	17.52	2	17.60	17.61	-1	104,524	0.00%
2019/12/02	2	17.53	12	17.63	17.49	-10	106,356	-0.01%
2019/11/29	92	17.71	9	17.76	17.28	83	106,642	0.08%
2019/11/28	42	18.07	10	18.05	17.97	32	105,927	0.03%
2019/11/27	11	18.08	0	0.00	18.15	11	106,763	0.01%
2019/11/26	21	18.27	21	18.21	18.21	0	107,440	0.00%
2019/11/25	152	17.95	150	18.07	18.08	2	108,377	0.00%	大買/大賣/
2019/11/22	21	18.13	2	18.15	18.01	19	109,316	0.02%
2019/11/21	6	18.18	8	18.28	18.18	-2	110,006	0.00%
2019/11/20	2	18.72	2	18.64	18.52	0	111,514	0.00%
2019/11/19	2	18.68	32	18.68	18.74	-30	111,792	-0.03%
2019/11/18	15	18.52	26	18.48	18.60	-11	111,440	-0.01%
2019/11/15	9	18.53	26	18.57	18.48	-17	112,071	-0.02%
2019/11/14	11	18.41	0	0.00	18.51	11	113,840	0.01%
2019/11/13	26	18.43	2	18.44	18.44	24	115,496	0.02%
2019/11/12	5	18.39	1	18.49	18.49	4	115,998	0.00%
2019/11/11	13	18.72	3	18.72	18.67	10	114,614	0.01%
2019/11/08	6	19.48	1	19.45	19.29	5	113,668	0.00%
2019/11/07	1	19.40	1	19.53	19.29	0	113,895	0.00%
2019/11/06	22	19.43	2	19.44	19.43	20	114,191	0.02%
2019/11/05	7	19.30	32	19.54	19.75	-25	114,980	-0.02%
2019/11/04	47	19.25	12	19.27	19.27	35	114,757	0.03%
2019/11/01	10	18.60	12	18.87	18.97	-2	114,931	0.00%
2019/10/31	3	18.40	2	18.41	18.41	1	114,583	0.00%
2019/10/30	3	18.42	5	18.41	18.37	-2	116,580	0.00%
2019/10/29	0	0.00	2	18.66	18.62	-2	118,105	0.00%
2019/10/28	5	18.61	1	18.68	18.59	4	120,240	0.00%
2019/10/25	7	18.21	6	18.42	18.31	1	119,565	0.00%
2019/10/24	3	18.46	2	18.65	18.36	1	119,662	0.00%
2019/10/23	1	18.63	6	18.49	18.56	-5	119,731	0.00%
2019/10/22	1	18.57	8	18.49	18.45	-7	121,693	-0.01%
2019/10/21	4	18.58	0	0.00	18.55	4	122,245	0.00%
2019/10/18	13	18.91	0	0.00	18.65	13	123,862	0.01%
2019/10/17	1	18.92	2	19.02	18.94	-1	124,305	0.00%
2019/10/16	2	19.23	16	19.27	18.90	-14	124,663	-0.01%
2019/10/15	3	19.00	105	18.94	18.94	-102	123,844	-0.08%	大賣/鉅額交易
2019/10/14	1	19.04	46	19.15	19.04	-45	124,604	-0.04%
2019/10/09	3	17.87	2	18.01	18.00	1	123,924	0.00%
2019/10/08	101	17.72	6	18.04	18.21	95	125,025	0.08%	大買/
2019/10/07	1	17.56	1	17.53	17.52	0	125,967	0.00%
2019/10/04	0	0.00	2,035	17.56	17.63	-2,035	127,394	-1.60%	大賣/鉅額交易
2019/10/03	1	17.55	1,870	17.53	17.52	-1,869	128,866	-1.45%	大賣/鉅額交易
2019/10/02	3	17.80	0	0.00	17.82	3	131,915	0.00%
2019/10/01	63	17.91	30	17.94	17.95	33	133,558	0.02%
2019/09/27	1	18.18	210	18.14	18.12	-209	136,321	-0.15%	大賣/鉅額交易
2019/09/26	11	18.33	205	18.42	18.25	-194	137,189	-0.14%	大賣/鉅額交易
2019/09/25	7	18.18	1	18.23	18.29	6	137,767	0.00%
2019/09/24	204	18.25	15	18.34	18.41	189	141,848	0.13%	大買/鉅額交易
2019/09/23	40	18.23	0	0.00	18.06	40	142,313	0.03%
2019/09/20	3	18.61	25	18.65	18.68	-22	142,657	-0.02%
2019/09/19	2	18.43	2	18.49	18.37	0	143,692	0.00%
2019/09/18	12	18.45	5	18.43	18.55	7	145,974	0.00%
2019/09/17	906	18.58	2	18.71	18.45	904	147,301	0.61%	大買/鉅額交易
2019/09/16	3	18.80	1	18.84	18.75	2	148,781	0.00%
2019/09/12	1	18.81	7	18.88	18.87	-6	152,954	0.00%
2019/09/11	29	18.84	25	18.69	18.67	4	155,563	0.00%
2019/09/10	6	18.84	8	18.83	18.76	-2	154,897	0.00%
2019/09/09	7	19.05	304	19.28	19.03	-297	156,300	-0.19%	大賣/鉅額交易
2019/09/06	6	18.89	4	18.97	18.93	2	156,112	0.00%
2019/09/05	56	19.01	16	18.88	19.02	40	157,771	0.03%
2019/09/04	5	18.25	219	18.25	18.28	-214	155,014	-0.14%	大賣/鉅額交易
2019/09/03	604	18.04	6	18.11	18.01	598	156,205	0.38%	大買/鉅額交易
2019/09/02	7	18.00	944	18.00	18.17	-937	158,868	-0.59%	大賣/鉅額交易
2019/08/30	9	17.88	33	17.91	17.84	-24	158,860	-0.02%
2019/08/29	955	17.59	0	0.00	17.61	955	159,844	0.60%	大買/鉅額交易
2019/08/28	2,512	17.94	2	17.73	17.67	2,510	160,633	1.56%	大買/鉅額交易
2019/08/27	0	0.00	12	17.94	18.01	-12	161,911	-0.01%
2019/08/26	511	17.49	3	17.69	17.51	508	161,814	0.31%	大買/鉅額交易
2019/08/23	1	18.07	1,073	17.88	18.13	-1,072	162,540	-0.66%	大賣/鉅額交易
2019/08/22	1	17.80	500	17.80	17.57	-499	161,653	-0.31%	大賣/鉅額交易
2019/08/21	1	17.65	13	17.63	17.69	-12	163,617	-0.01%
2019/08/20	3	17.63	14	17.64	17.72	-11	166,328	-0.01%
2019/08/19	7	17.18	1,011	17.51	17.54	-1,004	166,542	-0.60%	大賣/鉅額交易
2019/08/16	2	17.12	31	17.10	17.15	-29	166,974	-0.02%
2019/08/15	203	16.49	0	0.00	16.71	203	167,417	0.12%	大買/鉅額交易
2019/08/14	13	16.97	1	16.95	16.80	12	168,579	0.01%
2019/08/13	106	16.66	15	16.82	16.65	91	169,889	0.05%	大買/
2019/08/12	2	16.77	16	16.62	16.75	-14	171,347	-0.01%
2019/08/08	59	16.49	62	16.53	16.59	-3	173,284	0.00%
2019/08/07	43	16.49	38	16.34	16.25	5	174,601	0.00%
2019/08/06	228	16.03	20	16.12	16.50	208	175,875	0.12%	大買/鉅額交易
2019/08/05	916	16.93	15	16.90	16.89	901	174,465	0.52%	大買/鉅額交易
2019/08/02	820	16.93	45	17.13	17.14	775	176,928	0.44%	大買/鉅額交易
2019/08/01	369	17.87	0	0.00	17.70	369	179,922	0.21%	大買/鉅額交易
2019/07/31	61	18.24	10	18.15	18.15	51	179,505	0.03%
2019/07/30	0	0.00	25	18.61	18.59	-25	180,075	-0.01%
2019/07/29	11	18.28	2	18.37	18.28	9	183,929	0.00%
2019/07/26	8	18.26	1	18.30	18.37	7	184,138	0.00%
2019/07/25	1	18.10	10	18.20	18.23	-9	183,242	0.00%
2019/07/24	24	17.97	49	18.15	18.05	-25	183,940	-0.01%
2019/07/23	30	17.79	0	0.00	17.71	30	184,066	0.02%
2019/07/22	30	17.82	39	17.95	17.95	-9	185,590	0.00%
2019/07/19	1	17.90	27	17.83	17.85	-26	183,655	-0.01%
2019/07/18	46	17.51	26	17.59	17.48	20	184,510	0.01%
2019/07/17	128	17.65	122	17.72	17.72	6	185,167	0.00%	大買/大賣/
2019/07/16	34	17.84	11	17.84	17.70	23	187,845	0.01%
2019/07/15	33	17.62	61	17.67	18.01	-28	189,807	-0.01%
2019/07/12	18	17.71	35	17.97	18.06	-17	188,436	-0.01%
2019/07/11	17	17.89	58	18.08	17.80	-41	189,128	-0.02%
2019/07/10	7	17.85	13	17.86	17.69	-6	190,917	0.00%
2019/07/09	9	17.70	15	17.92	17.60	-6	193,237	0.00%
2019/07/08	206	18.06	153	17.82	17.83	53	193,506	0.03%	大買/大賣/
2019/07/05	9	18.36	27	18.52	18.57	-18	193,248	-0.01%
2019/07/04	148	18.51	0	0.00	18.34	148	193,520	0.08%	大買/鉅額交易
2019/07/03	25	18.61	3	18.68	18.68	22	193,608	0.01%
2019/07/02	36	18.70	91	18.78	18.68	-55	196,920	-0.03%
2019/07/01	12	18.65	51	18.67	18.79	-39	197,553	-0.02%
2019/06/28	0	0.00	5	17.86	17.68	-5	194,856	0.00%
2019/06/27	12	17.78	10	17.92	17.86	2	197,840	0.00%
2019/06/26	12	17.47	1	17.36	17.43	11	200,759	0.01%
2019/06/25	55	17.37	53	17.23	17.22	2	201,021	0.00%
2019/06/24	7	17.89	10	17.85	17.93	-3	199,745	0.00%
2019/06/21	17	17.85	7	17.94	17.75	10	200,222	0.00%
2019/06/20	3	17.16	37	17.77	17.78	-34	200,277	-0.02%
2019/06/19	12	17.21	48	17.22	17.22	-36	198,524	-0.02%
2019/06/18	52	16.40	54	16.37	16.36	-2	197,060	0.00%
2019/06/17	51	16.30	51	16.36	16.33	0	199,276	0.00%
2019/06/14	11	16.41	74	16.52	16.44	-63	199,429	-0.03%
2019/06/13	85	16.09	87	16.16	16.34	-2	200,901	0.00%
2019/06/12	5	16.37	5	16.46	16.37	0	201,225	0.00%
2019/06/11	3	16.17	57	16.32	16.46	-54	202,628	-0.03%
2019/06/10	2	15.74	27	15.78	15.90	-25	202,095	-0.01%
2019/06/06	14	15.45	7	15.48	15.40	7	201,349	0.00%
2019/06/05	15	15.66	92	15.77	15.63	-77	202,539	-0.04%
2019/06/04	36	15.44	10	15.62	15.37	26	205,153	0.01%
2019/06/03	31	15.55	20	15.65	15.62	11	206,885	0.01%
2019/05/31	41	15.72	53	15.87	15.67	-12	206,346	-0.01%
2019/05/30	160	15.80	2	15.63	15.56	158	207,778	0.08%	大買/鉅額交易
2019/05/29	32	15.48	30	15.69	15.87	2	210,034	0.00%
2019/05/28	1	15.47	98	15.68	15.92	-97	209,672	-0.05%
2019/05/27	48	15.04	208	14.95	15.35	-160	212,146	-0.08%	大賣/鉅額交易
2019/05/24	180	15.31	61	15.39	15.29	119	215,307	0.06%	大買/鉅額交易
2019/05/23	157	15.14	81	15.13	15.20	76	215,430	0.04%	大買/
2019/05/22	42	15.56	6	15.75	15.57	36	214,094	0.02%
2019/05/21	0	0.00	65	15.64	15.74	-65	213,321	-0.03%
2019/05/20	129	15.27	142	15.41	15.20	-13	214,436	-0.01%	大買/大賣/
2019/05/17	176	15.91	127	15.72	15.63	49	213,364	0.02%	大買/大賣/
2019/05/16	75	15.80	68	16.04	16.02	7	212,466	0.00%
2019/05/15	80	15.54	49	15.82	16.01	31	211,954	0.01%
2019/05/14	46	14.89	89	15.38	15.59	-43	211,239	-0.02%
2019/05/13	2	15.25	54	15.30	15.31	-52	209,286	-0.02%
2019/05/10	169	15.41	119	15.43	15.49	50	211,632	0.02%	大買/大賣/
2019/05/09	166	14.98	213	15.22	15.15	-47	208,242	-0.02%	大買/大賣/
2019/05/08	39	15.86	45	15.74	15.89	-6	205,027	0.00%
2019/05/07	56	16.33	16	16.30	16.01	40	205,393	0.02%
2019/05/06	103	16.27	366	16.19	15.85	-263	205,947	-0.13%	大買/大賣/鉅額交易
2019/05/03	18	17.58	4	17.75	17.79	14	201,148	0.01%
2019/05/02	5	17.70	0	0.00	17.75	5	201,581	0.00%
2019/04/30	128	17.68	50	17.78	17.88	78	202,891	0.04%	大買/
2019/04/29	24	17.45	146	17.66	18.07	-122	203,472	-0.06%	大賣/鉅額交易
2019/04/26	150	17.40	145	17.54	17.61	5	203,133	0.00%	大買/大賣/
2019/04/25	6	18.04	2	18.08	18.08	4	202,263	0.00%
2019/04/24	39	18.18	70	18.26	18.15	-31	203,189	-0.02%
2019/04/23	150	18.21	14	18.18	18.36	136	202,360	0.07%	大買/鉅額交易
2019/04/22	243	18.47	193	18.79	18.14	50	201,609	0.02%	大買/大賣/
2019/04/19	4	18.49	3	18.86	18.74	1	199,147	0.00%
2019/04/18	35	18.64	96	18.52	18.55	-61	197,766	-0.03%
2019/04/17	61	18.66	5	18.78	18.79	56	198,526	0.03%
2019/04/16	132	17.77	224	17.77	18.57	-92	197,017	-0.05%	大買/大賣/
2019/04/15	19	18.19	124	18.37	18.27	-105	195,389	-0.05%	大賣/鉅額交易
2019/04/12	252	17.55	48	17.55	17.45	204	193,747	0.11%	大買/鉅額交易
2019/04/11	174	17.97	82	18.01	17.70	92	193,095	0.05%	大買/
2019/04/10	61	18.03	42	18.20	18.25	19	192,680	0.01%
2019/04/09	26	18.12	166	18.22	18.15	-140	191,736	-0.07%	大賣/鉅額交易
2019/04/08	99	17.99	155	17.91	17.71	-56	190,214	-0.03%	大賣/
2019/04/03	9	17.10	71	17.10	17.14	-62	186,229	-0.03%
2019/04/02	47	17.11	97	17.22	17.12	-50	186,160	-0.03%
2019/04/01	71	17.04	244	17.17	17.13	-173	185,596	-0.09%	大賣/鉅額交易
2019/03/29	30	15.70	225	15.76	16.32	-195	181,440	-0.11%	大賣/鉅額交易
2019/03/28	126	15.14	104	15.23	15.30	22	178,934	0.01%	大買/大賣/
2019/03/27	12	15.33	1,177	15.36	15.40	-1,165	182,461	-0.64%	大賣/鉅額交易
2019/03/26	483	15.09	118	15.13	15.06	365	182,285	0.20%	大買/大賣/鉅額交易
2019/03/25	241	15.30	225	15.35	15.30	16	182,998	0.01%	大買/大賣/
2019/03/22	107	15.87	46	15.88	15.83	61	182,926	0.03%	大買/
2019/03/21	23	16.11	1,054	16.22	16.11	-1,031	181,146	-0.57%	大賣/鉅額交易
2019/03/20	77	15.97	47	15.98	15.91	30	183,145	0.02%
2019/03/19	142	16.33	50	16.23	16.22	92	181,094	0.05%	大買/
2019/03/18	94	15.95	250	15.73	16.13	-156	179,486	-0.09%	大賣/鉅額交易
2019/03/15	59	15.44	62	15.62	15.56	-3	179,904	0.00%
2019/03/14	8	15.19	28	15.37	15.25	-20	178,173	-0.01%
2019/03/13	107	15.03	114	15.21	15.23	-7	178,771	0.00%	大買/大賣/
2019/03/12	98	15.34	12	15.41	15.43	86	178,098	0.05%
2019/03/11	198	14.62	121	14.75	14.92	77	177,124	0.04%	大買/大賣/
2019/03/08	203	15.02	267	15.08	14.87	-64	179,802	-0.04%	大買/大賣/
2019/03/07	63	16.06	18	15.82	15.70	45	177,051	0.03%
2019/03/06	15	16.39	2	16.42	16.31	13	175,201	0.01%
2019/03/05	124	16.44	41	16.40	16.36	83	175,047	0.05%	大買/
2019/03/04	109	16.49	194	16.67	16.91	-85	172,901	-0.05%	大買/大賣/
2019/02/27	35	15.36	65	15.47	15.75	-30	169,919	-0.02%
2019/02/26	109	15.47	129	15.50	15.40	-20	169,743	-0.01%	大買/大賣/
2019/02/25	0	0.00	3,169	14.71	15.08	-3,169	166,754	-1.90%	大賣/鉅額交易
2019/02/22	44	13.56	61	13.63	13.65	-17	162,384	-0.01%
2019/02/21	21	13.92	102	13.97	14.07	-81	162,570	-0.05%	大賣/
2019/02/20	15	13.76	32	13.93	13.77	-17	162,898	-0.01%
2019/02/19	176	13.84	111	13.98	13.75	65	164,589	0.04%	大買/大賣/
2019/02/18	62	13.57	101	13.63	13.70	-39	162,932	-0.02%	大賣/
2019/02/15	122	13.47	76	13.30	13.22	46	162,934	0.03%	大買/
2019/02/14	19	13.75	111	13.73	13.76	-92	163,224	-0.06%	大賣/
2019/02/13	62	13.43	92	13.45	13.49	-30	162,573	-0.02%
2019/02/12	112	13.28	78	13.35	13.33	34	163,470	0.02%	大買/
2019/02/11	39	12.95	133	13.02	13.19	-94	164,191	-0.06%	大賣/
2019/01/30	21	12.44	38	12.52	12.44	-17	162,878	-0.01%
2019/01/29	14	12.22	17	12.35	12.44	-3	163,548	0.00%
2019/01/28	17	12.45	87	12.52	12.40	-70	164,399	-0.04%
2019/01/25	35	12.38	192	12.25	12.41	-157	167,551	-0.09%	大賣/鉅額交易
2019/01/24	15	11.94	73	11.98	11.99	-58	168,254	-0.03%
2019/01/23	12	11.86	227	11.92	11.86	-215	169,174	-0.13%	大賣/鉅額交易
2019/01/22	325	11.93	116	11.88	11.83	209	172,207	0.12%	大買/大賣/鉅額交易
2019/01/21	160	12.18	512	12.18	12.15	-352	175,567	-0.20%	大買/大賣/鉅額交易
2019/01/18	101	11.80	69	11.89	11.90	32	175,971	0.02%	大買/
2019/01/17	256	11.74	254	11.72	11.75	2	176,938	0.00%	大買/大賣/
2019/01/16	15	11.56	42	11.60	11.58	-27	178,743	-0.02%
2019/01/15	26	11.32	129	11.40	11.45	-103	179,950	-0.06%	大賣/鉅額交易
2019/01/14	22	11.16	45	11.31	11.13	-23	183,718	-0.01%
2019/01/11	101	11.24	365	11.26	11.29	-264	185,048	-0.14%	大買/大賣/鉅額交易
2019/01/10	154	11.17	34	11.21	11.21	120	186,494	0.06%	大買/鉅額交易
2019/01/09	28	11.11	313	11.23	11.37	-285	187,108	-0.15%	大賣/鉅額交易
2019/01/08	13	10.83	2	10.85	10.85	11	186,200	0.01%
2019/01/07	403	11.15	40	11.18	10.87	363	186,892	0.19%	大買/鉅額交易
2019/01/04	35	10.37	251	10.67	10.81	-216	186,690	-0.12%	大賣/鉅額交易
2019/01/03	23	10.41	100	10.53	10.44	-77	187,653	-0.04%
2019/01/02	253	10.60	30	10.84	10.32	223	187,913	0.12%	大買/鉅額交易
2018/12/28	43	10.60	200	10.74	10.74	-157	187,018	-0.08%	大賣/鉅額交易
2018/12/27	200	10.77	533	10.77	10.66	-333	186,287	-0.18%	大買/大賣/鉅額交易
2018/12/26	286	10.62	75	10.61	10.48	211	185,695	0.11%	大買/鉅額交易
2018/12/25	166	10.38	95	10.42	10.40	71	185,119	0.04%	大買/
2018/12/24	48	10.78	108	10.73	10.77	-60	183,668	-0.03%	大賣/
2018/12/22	990	10.54	65	10.53	10.53	925	182,352	0.51%	大買/鉅額交易
2018/12/21	456	11.07	24	10.86	10.72	432	184,649	0.23%	大買/鉅額交易
2018/12/20	477	11.42	825	11.16	11.05	-348	183,653	-0.19%	大買/大賣/鉅額交易
2018/12/19	244	11.78	22	11.87	11.72	222	181,606	0.12%	大買/鉅額交易
2018/12/18	403	11.83	100	12.02	11.81	303	181,231	0.17%	大買/鉅額交易
2018/12/17	229	12.14	35	12.10	12.11	194	180,694	0.11%	大買/鉅額交易
2018/12/14	115	12.32	0	0.00	12.23	115	179,352	0.06%	大買/鉅額交易
2018/12/13	7	12.44	626	12.45	12.49	-619	181,911	-0.34%	大賣/鉅額交易
2018/12/12	22	12.00	5	12.11	12.05	17	179,108	0.01%
2018/12/11	1	11.94	3	11.92	11.87	-2	178,692	0.00%
2018/12/10	434	11.90	232	11.79	11.77	202	179,864	0.11%	大買/大賣/鉅額交易
2018/12/07	43	12.21	0	0.00	12.17	43	178,793	0.02%
2018/12/06	831	12.30	5	12.18	12.17	826	180,221	0.46%	大買/鉅額交易
2018/12/05	301	12.45	412	12.55	12.67	-111	178,539	-0.06%	大買/大賣/鉅額交易
2018/12/04	101	12.83	7	12.80	12.70	94	177,986	0.05%	大買/
2018/12/03	653	12.84	1,051	12.88	12.84	-398	178,431	-0.22%	大買/大賣/鉅額交易
2018/11/30	638	12.03	636	12.11	12.04	2	175,165	0.00%	大買/大賣/
2018/11/29	313	12.29	407	12.18	12.07	-94	174,257	-0.05%	大買/大賣/
2018/11/28	307	11.99	350	12.07	12.16	-43	173,451	-0.02%	大買/大賣/
2018/11/27	662	12.01	622	12.07	12.04	40	171,713	0.02%	大買/大賣/
2018/11/26	458	12.07	383	12.13	12.05	75	171,686	0.04%	大買/大賣/
2018/11/23	474	12.16	101	12.10	12.08	373	170,548	0.22%	大買/大賣/鉅額交易
2018/11/22	255	12.30	205	12.23	12.23	50	169,400	0.03%	大買/大賣/
2018/11/21	104	12.30	52	12.40	12.45	52	168,224	0.03%	大買/
2018/11/20	305	12.58	60	12.53	12.46	245	168,599	0.15%	大買/鉅額交易
2018/11/19	120	12.79	109	12.77	12.78	11	166,798	0.01%	大買/大賣/
2018/11/16	130	12.58	481	12.63	12.66	-351	165,801	-0.21%	大買/大賣/鉅額交易
2018/11/15	149	12.41	34	12.50	12.47	115	163,349	0.07%	大買/鉅額交易
2018/11/14	9	12.51	18	12.73	12.43	-9	164,330	-0.01%
2018/11/13	258	12.11	267	12.26	12.60	-9	163,850	-0.01%	大買/大賣/
2018/11/12	150	12.27	15	12.37	12.37	135	163,958	0.08%	大買/鉅額交易
2018/11/09	613	12.43	310	12.39	12.34	303	165,144	0.18%	大買/大賣/鉅額交易
2018/11/08	33	13.03	5	13.15	12.94	28	163,577	0.02%
2018/11/07	42	13.15	165	13.12	13.08	-123	162,312	-0.08%	大賣/鉅額交易
2018/11/06	59	12.84	2	13.23	12.75	57	161,056	0.04%
2018/11/05	117	13.24	11	13.27	13.03	106	160,159	0.07%	大買/鉅額交易
2018/11/02	215	13.25	602	13.45	13.32	-387	159,889	-0.24%	大買/大賣/鉅額交易
2018/11/01	31	12.88	374	12.90	12.94	-343	155,987	-0.22%	大賣/鉅額交易
2018/10/31	170	12.32	145	12.40	12.47	25	153,453	0.02%	大買/大賣/
2018/10/30	293	12.03	289	12.24	12.46	4	152,291	0.00%	大買/大賣/
2018/10/29	1,100	12.46	70	13.19	12.15	1,030	149,136	0.69%	大買/鉅額交易
2018/10/26	203	12.89	281	13.11	12.88	-78	147,648	-0.05%	大買/大賣/
2018/10/25	252	12.70	113	12.83	12.73	139	145,882	0.10%	大買/大賣/鉅額交易
2018/10/24	158	13.03	129	13.38	13.27	29	142,745	0.02%	大買/大賣/
2018/10/23	213	13.50	283	13.26	13.27	-70	139,332	-0.05%	大買/大賣/
2018/10/22	11	13.72	227	13.25	13.93	-216	137,179	-0.16%	大賣/鉅額交易
2018/10/19	82	12.02	122	12.25	12.42	-40	132,669	-0.03%	大賣/
2018/10/18	187	12.26	101	12.25	12.18	86	131,522	0.07%	大買/大賣/
2018/10/17	29	12.66	43	12.82	12.40	-14	130,520	-0.01%
2018/10/16	44	12.67	70	12.76	12.66	-26	130,263	-0.02%
2018/10/15	24	12.53	6	12.71	12.48	18	129,626	0.01%
2018/10/12	22	12.34	44	12.57	12.71	-22	128,177	-0.02%
2018/10/11	353	12.40	52	12.47	12.28	301	126,376	0.24%	大買/鉅額交易
2018/10/09	115	13.07	73	13.25	13.26	42	124,180	0.03%	大買/
2018/10/08	63	13.50	70	13.66	13.44	-7	123,971	-0.01%
2018/10/05	52	13.41	28	13.44	13.43	24	123,449	0.02%
2018/10/04	96	13.68	8	13.60	13.57	88	125,019	0.07%
2018/10/03	16	13.98	22	14.08	13.98	-6	125,687	0.00%
2018/10/02	70	14.23	35	14.11	14.11	35	126,583	0.03%
2018/10/01	41	14.42	17	14.48	14.50	24	127,734	0.02%
2018/09/28	64	14.42	186	14.50	14.57	-122	129,461	-0.09%	大賣/鉅額交易
2018/09/27	130	14.29	27	14.23	14.23	103	128,178	0.08%	大買/鉅額交易
2018/09/26	4	14.18	39	14.49	14.62	-35	127,415	-0.03%
2018/09/25	15	13.94	6	13.98	13.91	9	128,171	0.01%
2018/09/21	0	0.00	76	13.88	14.08	-76	128,343	-0.06%
2018/09/20	13	13.44	9	13.47	13.40	4	126,903	0.00%
2018/09/19	30	13.05	362	13.13	13.46	-332	127,899	-0.26%	大賣/鉅額交易
2018/09/18	1	12.62	24	12.65	12.64	-23	126,369	-0.02%
2018/09/17	127	12.58	2	12.64	12.56	125	128,389	0.10%	大買/鉅額交易
2018/09/14	0	0.00	193	12.68	12.76	-193	128,601	-0.15%	大賣/鉅額交易
2018/09/13	21	12.39	40	12.66	12.34	-19	128,656	-0.01%
2018/09/12	66	12.27	0	0.00	12.26	66	127,403	0.05%
2018/09/11	102	12.62	30	12.70	12.58	72	126,620	0.06%	大買/
2018/09/10	76	12.63	42	12.69	12.73	34	126,909	0.03%
2018/09/07	74	12.73	62	12.95	12.87	12	126,244	0.01%
2018/09/06	120	12.92	10	13.07	12.84	110	124,900	0.09%	大買/鉅額交易
2018/09/05	102	13.26	62	13.42	13.24	40	123,056	0.03%	大買/
2018/09/04	21	13.33	70	13.30	13.43	-49	122,960	-0.04%
2018/09/03	117	13.17	10	13.13	13.13	107	122,474	0.09%	大買/鉅額交易
2018/08/31	66	13.18	69	13.31	13.48	-3	123,002	0.00%
2018/08/30	33	13.62	2	13.78	13.48	31	122,943	0.03%
2018/08/29	30	13.74	1	13.72	13.71	29	122,811	0.02%
2018/08/28	57	13.84	22	14.03	13.82	35	123,444	0.03%
2018/08/27	0	0.00	146	13.60	13.85	-146	123,473	-0.12%	大賣/鉅額交易
2018/08/24	2	13.21	12	13.29	13.30	-10	121,965	-0.01%
2018/08/23	26	13.02	1	13.41	13.19	25	122,604	0.02%
2018/08/22	122	13.18	2	13.15	13.15	120	123,374	0.10%	大買/鉅額交易
2018/08/21	0	0.00	160	13.05	13.29	-160	123,427	-0.13%	大賣/鉅額交易
2018/08/20	52	12.59	86	12.65	12.48	-34	121,568	-0.03%
2018/08/17	119	12.71	1	12.57	12.55	118	121,055	0.10%	大買/鉅額交易
2018/08/16	54	12.47	30	12.82	12.90	24	119,635	0.02%
2018/08/15	71	12.96	0	0.00	12.86	71	117,957	0.06%
2018/08/14	37	13.33	2	13.49	13.25	35	117,645	0.03%
2018/08/13	26	13.16	0	0.00	13.25	26	118,477	0.02%
2018/08/10	7	13.81	13	13.89	13.61	-6	117,947	-0.01%
2018/08/09	22	13.13	150	13.41	13.73	-128	117,463	-0.11%	大賣/鉅額交易
2018/08/08	102	13.30	39	13.54	13.30	63	115,925	0.05%	大買/
2018/08/07	9	12.88	110	13.21	13.19	-101	115,624	-0.09%	大賣/鉅額交易
2018/08/06	21	13.00	4	12.80	12.92	17	115,590	0.01%
2018/08/03	118	13.15	10	13.23	13.06	108	114,924	0.09%	大買/鉅額交易
2018/08/02	84	13.39	0	0.00	13.02	84	115,138	0.07%
2018/08/01	20	14.48	87	14.41	14.31	-67	112,525	-0.06%
2018/07/31	0	0.00	2	14.42	14.40	-2	113,494	0.00%
2018/07/30	2	14.41	0	0.00	14.32	2	114,176	0.00%
2018/07/26	12	14.53	2	14.71	14.45	10	113,998	0.01%
2018/07/25	14	14.73	12	14.83	14.70	2	113,652	0.00%
2018/07/24	16	14.80	157	14.77	14.82	-141	112,974	-0.12%	大賣/鉅額交易
2018/07/23	1	13.89	64	14.01	14.21	-63	112,790	-0.06%
2018/07/20	17	13.21	11	13.49	13.62	6	112,746	0.01%
2018/07/19	3	13.38	2	13.60	13.37	1	112,214	0.00%
2018/07/18	1	13.51	1	13.45	13.45	0	113,696	0.00%
2018/07/17	3	13.31	0	0.00	13.25	3	113,693	0.00%
2018/07/16	27	13.67	0	0.00	13.51	27	113,499	0.02%
2018/07/13	9	13.96	13	13.99	13.87	-4	113,680	0.00%
2018/07/12	14	13.41	43	13.69	13.98	-29	115,208	-0.03%
2018/07/11	10	13.08	2	13.27	13.27	8	114,434	0.01%
2018/07/10	34	13.86	8	13.60	13.47	26	115,408	0.02%
2018/07/09	15	13.41	24	13.38	13.56	-9	115,545	-0.01%
2018/07/06	1	12.76	5	13.06	13.06	-4	115,236	0.00%
2018/07/05	17	12.57	65	12.52	12.46	-48	115,530	-0.04%
2018/07/04	10	12.69	12	12.90	12.71	-2	114,997	0.00%
2018/07/03	52	12.60	156	12.50	12.69	-104	115,042	-0.09%	大賣/鉅額交易
2018/07/02	211	13.61	0	0.00	13.13	211	112,451	0.19%	大買/鉅額交易
2018/06/29	20	13.50	1	13.71	13.83	19	111,892	0.02%
2018/06/28	19	13.49	9	13.68	13.53	10	110,443	0.01%
2018/06/27	170	13.99	6	14.25	13.65	164	109,934	0.15%	大買/鉅額交易
2018/06/26	472	14.51	3	14.38	14.35	469	109,814	0.43%	大買/鉅額交易
2018/06/25	318	15.09	22	15.22	15.05	296	108,691	0.27%	大買/鉅額交易
2018/06/22	55	15.11	8	15.13	15.12	47	109,851	0.04%
2018/06/21	9	15.45	41	15.64	15.48	-32	110,113	-0.03%
2018/06/20	33	15.19	81	15.22	15.48	-48	112,591	-0.04%
2018/06/19	79	15.56	10	15.50	15.47	69	113,576	0.06%
2018/06/15	0	0.00	12	16.20	16.14	-12	112,691	-0.01%
2018/06/14	22	15.98	10	16.34	16.00	12	112,135	0.01%
2018/06/13	1	16.15	12	16.18	16.14	-11	112,105	-0.01%
2018/06/12	2	16.28	25	16.06	16.24	-23	111,941	-0.02%
2018/06/11	33	15.89	11	15.84	15.87	22	111,715	0.02%
2018/06/08	40	15.95	18	16.17	15.80	22	112,077	0.02%
2018/06/07	0	0.00	5	16.40	16.31	-5	111,284	0.00%
2018/06/06	8	16.36	120	16.42	16.26	-112	111,442	-0.10%	大賣/鉅額交易
2018/06/05	3	16.25	57	16.19	16.36	-54	111,553	-0.05%
2018/06/04	1	16.07	61	16.10	16.15	-60	111,566	-0.05%
2018/06/01	4	15.61	24	15.79	15.57	-20	112,388	-0.02%
2018/05/31	72	15.36	21	15.63	15.74	51	113,384	0.04%
2018/05/30	19	15.22	1	15.22	15.30	18	113,842	0.02%
2018/05/29	14	15.70	70	15.63	15.60	-56	113,011	-0.05%
2018/05/28	39	15.73	14	15.92	15.86	25	114,034	0.02%
2018/05/25	51	15.81	71	15.76	15.78	-20	115,440	-0.02%
2018/05/24	17	15.84	10	15.81	15.83	7	116,346	0.01%
2018/05/23	126	16.08	0	0.00	16.05	126	116,782	0.11%	大買/鉅額交易
2018/05/22	52	16.40	6	16.55	16.36	46	116,219	0.04%
2018/05/21	52	16.83	32	16.91	16.79	20	116,693	0.02%
2018/05/18	8	16.27	1	16.26	16.30	7	117,312	0.01%
2018/05/17	24	16.36	0	0.00	16.30	24	121,712	0.02%
2018/05/16	9	16.66	0	0.00	16.65	9	125,772	0.01%
2018/05/15	23	16.68	7	16.95	16.66	16	128,429	0.01%
2018/05/14	14	16.86	80	16.81	16.83	-66	129,866	-0.05%
2018/05/11	62	16.63	4	16.66	16.51	58	129,839	0.04%
2018/05/10	2	16.39	12	16.46	16.40	-10	130,089	-0.01%
2018/05/09	8	16.48	42	16.38	16.39	-34	129,823	-0.03%
2018/05/08	70	15.94	22	16.22	16.46	48	129,844	0.04%
2018/05/07	13	15.44	5	15.77	15.77	8	129,634	0.01%
2018/05/04	0	0.00	14	15.58	15.42	-14	130,277	-0.01%
2018/05/03	5	15.21	1	15.34	15.38	4	131,008	0.00%
2018/05/02	79	15.57	0	0.00	15.35	79	132,777	0.06%
2018/04/30	3	15.75	29	15.68	15.75	-26	134,059	-0.02%
2018/04/27	35	15.20	2	15.17	15.20	33	136,131	0.02%
2018/04/26	1,021	15.73	3	15.73	15.62	1,018	135,589	0.75%	大買/鉅額交易
2018/04/25	2	16.38	7	16.42	16.37	-5	135,118	0.00%
2018/04/24	5	15.92	311	16.46	16.50	-306	136,091	-0.22%	大賣/鉅額交易
2018/04/23	0	0.00	3	15.68	15.60	-3	136,844	0.00%
2018/04/20	216	15.61	1	15.57	15.41	215	137,056	0.16%	大買/鉅額交易
2018/04/19	78	15.85	121	15.60	15.90	-43	138,636	-0.03%	大賣/
2018/04/18	55	15.29	4	15.08	15.26	51	138,235	0.04%
2018/04/17	587	15.67	40	15.54	15.48	547	136,182	0.40%	大買/鉅額交易
2018/04/16	703	16.33	4	16.49	15.70	699	136,896	0.51%	大買/鉅額交易
2018/04/13	44	16.70	8	16.68	16.60	36	135,236	0.03%
2018/04/12	109	17.06	6	16.93	16.88	103	134,530	0.08%	大買/鉅額交易
2018/04/11	13	17.15	603	17.04	17.27	-590	133,696	-0.44%	大賣/鉅額交易
2018/04/10	6	16.16	6	16.32	16.54	0	132,280	0.00%
2018/04/09	4	16.28	10	16.21	16.24	-6	132,699	0.00%
2018/04/03	512	16.01	50	16.06	16.02	462	132,745	0.35%	大買/鉅額交易
2018/04/02	35	16.61	260	16.84	16.53	-225	132,166	-0.17%	大賣/鉅額交易
2018/03/31	10	16.63	32	16.66	16.66	-22	132,403	-0.02%
2018/03/30	69	16.61	306	16.79	16.79	-237	133,298	-0.18%	大賣/鉅額交易
2018/03/29	570	15.86	161	15.95	16.25	409	132,407	0.31%	大買/大賣/鉅額交易
2018/03/28	76	16.27	1	16.21	16.12	75	130,776	0.06%
2018/03/27	99	17.01	138	17.20	16.95	-39	128,869	-0.03%	大賣/
2018/03/26	127	16.84	19	16.75	16.64	108	127,750	0.08%	大買/鉅額交易
2018/03/23	90	17.13	32	17.15	16.93	58	126,142	0.05%
2018/03/22	186	18.55	68	18.47	18.22	118	123,237	0.10%	大買/鉅額交易
2018/03/21	5	19.11	101	19.03	19.11	-96	120,747	-0.08%	大賣/
2018/03/20	1	18.63	1	18.76	18.76	0	120,388	0.00%
2018/03/19	87	18.48	0	0.00	18.62	87	120,399	0.07%
2018/03/16	7	18.94	20	19.16	18.87	-13	120,090	-0.01%
2018/03/15	40	18.52	45	18.96	18.91	-5	120,345	0.00%
2018/03/14	37	18.72	4	18.69	18.63	33	120,001	0.03%
2018/03/13	37	19.14	2	19.31	19.14	35	119,443	0.03%
2018/03/12	7	19.31	22	19.54	19.29	-15	120,065	-0.01%
2018/03/09	40	19.17	13	19.22	19.13	27	119,413	0.02%
2018/03/08	1	18.79	1	18.97	18.97	0	119,257	0.00%
2018/03/07	18	18.91	144	18.79	18.77	-126	118,700	-0.11%	大賣/鉅額交易
2018/03/06	83	18.39	58	18.66	18.55	25	118,506	0.02%
2018/03/05	46	18.41	0	0.00	18.30	46	117,363	0.04%
2018/03/02	57	18.59	22	18.63	18.54	35	117,111	0.03%
2018/03/01	17	18.58	52	18.52	18.81	-35	117,031	-0.03%
2018/02/27	184	19.63	0	0.00	19.34	184	116,993	0.16%	大買/鉅額交易
2018/02/26	107	19.52	55	19.89	19.84	52	117,310	0.04%	大買/
2018/02/23	8	19.58	30	19.77	19.49	-22	116,864	-0.02%
2018/02/22	3	19.33	10	19.24	19.34	-7	117,160	-0.01%
2018/02/21	60	19.22	150	19.24	19.53	-90	118,754	-0.08%	大賣/
2018/02/12	82	17.60	51	17.71	17.63	31	118,633	0.03%
2018/02/09	67	17.66	136	17.47	17.30	-69	117,618	-0.06%	大賣/
2018/02/08	120	19.85	41	20.36	19.37	79	113,365	0.07%	大買/
2018/02/07	230	21.61	62	21.97	20.98	168	109,300	0.15%	大買/鉅額交易
2018/02/06	125	21.65	52	21.94	21.41	73	106,693	0.07%	大買/
2018/02/05	46	22.05	43	22.31	22.36	3	104,950	0.00%
2018/02/02	2	22.01	16	22.35	22.29	-14	104,497	-0.01%
2018/02/01	32	22.13	5	22.23	22.14	27	104,254	0.03%
2018/01/31	28	21.98	100	21.99	22.10	-72	104,104	-0.07%
2018/01/30	9	22.02	20	22.28	21.86	-11	104,265	-0.01%
2018/01/29	102	23.40	5	23.23	22.88	97	102,000	0.10%	大買/
2018/01/26	30	23.35	106	23.10	23.31	-76	100,632	-0.08%	大賣/
2018/01/25	103	22.80	3	23.14	22.85	100	99,845	0.10%	大買/
2018/01/24	11	23.72	12	23.50	23.69	-1	98,579	0.00%
2018/01/23	41	23.14	124	23.19	23.37	-83	96,613	-0.09%	大賣/
2018/01/22	98	22.55	54	22.83	22.60	44	95,320	0.05%
2018/01/19	7	22.71	8	22.82	22.81	-1	95,182	0.00%
2018/01/18	2	22.35	10	22.63	22.35	-8	94,757	-0.01%
2018/01/17	8	22.17	22	22.24	22.20	-14	93,495	-0.01%
2018/01/16	5	21.86	55	22.03	22.07	-50	91,110	-0.05%
2018/01/15	1	21.96	10	21.86	22.00	-9	90,428	-0.01%
2018/01/12	6	21.05	0	0.00	21.16	6	88,365	0.01%
2018/01/11	3	20.89	5	20.88	20.83	-2	89,248	0.00%
2018/01/10	0	0.00	14	20.99	20.74	-14	88,854	-0.02%
2018/01/09	30	20.39	87	20.20	20.45	-57	87,502	-0.07%
2018/01/08	22	19.94	20	20.07	20.00	2	87,488	0.00%
2018/01/05	48	19.90	46	19.93	19.98	2	86,780	0.00%
2018/01/04	8	19.79	32	19.91	19.85	-24	86,292	-0.03%
2018/01/03	12	19.92	13	20.00	19.90	-1	86,742	0.00%
2018/01/02	13	19.46	34	19.59	19.69	-21	85,854	-0.02%