期元大S&P石油 (00642U)-兆豐-台中港券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.66
漲跌
▼0.17
漲幅
-0.90%
成交量
1,390張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	81	18.64	52	18.63	18.66	29	3,737	0.78%
2024/04/26	0	0.00	25	18.79	18.83	-25	3,760	-0.66%
2024/04/25	23	18.60	0	0.00	18.61	23	3,873	0.59%
2024/04/24	0	0.00	80	18.71	18.74	-80	3,906	-2.05%
2024/04/23	30	18.49	30	18.47	18.49	0	3,912	0.00%
2024/04/22	46	18.32	0	0.00	18.31	46	3,918	1.17%
2024/04/19	6	19.10	60	18.96	18.88	-54	3,880	-1.39%
2024/04/18	65	18.41	2	18.43	18.45	63	3,828	1.65%
2024/04/17	42	18.98	10	18.95	18.91	32	3,798	0.84%
2024/04/16	0	0.00	88	19.17	19.17	-88	3,862	-2.28%
2024/04/15	31	19.00	0	0.00	18.96	31	3,917	0.79%
2024/04/12	68	19.05	0	0.00	19.04	68	3,921	1.73%
2024/04/11	52	19.12	33	19.10	19.15	19	3,936	0.48%
2024/04/10	33	18.87	0	0.00	18.85	33	4,076	0.81%
2024/04/09	1	19.15	40	19.14	19.13	-39	4,257	-0.92%
2024/04/08	33	18.95	36	18.79	18.96	-3	4,266	-0.07%
2024/04/03	0	0.00	4	18.84	18.81	-4	4,376	-0.09%
2024/04/02	6	18.56	0	0.00	18.59	6	4,432	0.14%
2024/04/01	0	0.00	16	18.42	18.45	-16	4,527	-0.35%
2024/03/29	1	18.33	21	18.31	18.31	-20	4,515	-0.44%
2024/03/28	0	0.00	2	18.07	18.07	-2	4,532	-0.04%
2024/03/27	18	17.93	0	0.00	17.89	18	4,577	0.39%
2024/03/26	8	18.10	4	18.11	18.10	4	4,624	0.09%
2024/03/22	6	17.85	3	17.78	17.78	3	4,784	0.06%
2024/03/20	25	18.21	65	18.20	18.19	-40	4,919	-0.81%
2024/03/19	0	0.00	180	18.09	18.07	-180	4,951	-3.64%	大賣/鉅額交易
2024/03/15	21	17.74	522	17.73	17.72	-501	5,201	-9.63%	大賣/鉅額交易
2024/03/14	10	17.45	209	17.46	17.44	-199	5,179	-3.84%	大賣/鉅額交易
2024/03/13	0	0.00	21	17.09	17.09	-21	5,213	-0.40%
2024/03/11	1	16.94	2	16.91	16.92	-1	5,549	-0.02%
2024/03/08	0	0.00	1	17.34	17.33	-1	5,607	-0.02%
2024/03/05	3	17.15	4	17.16	17.15	-1	5,904	-0.02%
2024/03/04	11	17.46	0	17.42	17.41	11	5,926	0.19%
2024/02/29	0	0.00	208	17.11	17.14	-208	5,941	-3.50%	大賣/鉅額交易
2024/02/27	20	16.93	34	16.96	16.93	-14	5,884	-0.24%
2024/02/26	117	16.63	0	0.00	16.63	117	5,894	1.98%	大買/鉅額交易
2024/02/23	0	0.00	58	17.08	17.06	-58	5,870	-0.99%
2024/02/22	0	0.00	603	17.03	17.04	-603	5,889	-10.24%	大賣/鉅額交易
2024/02/21	0	0.00	2	16.85	16.85	-2	5,940	-0.03%
2024/02/19	30	16.97	0.7	16.96	16.95	29.3	6,076	0.48%
2024/02/16	20	16.89	7	16.88	16.88	13	6,038	0.22%
2024/02/15	0	0.00	22	16.57	16.58	-22	5,978	-0.37%
2024/02/05	58	15.83	0	0.00	15.91	58	5,779	1.00%
2024/02/02	5	16.16	55	16.20	16.20	-50	5,675	-0.88%
2024/02/01	1	16.63	12	16.65	16.61	-11	5,660	-0.19%
2024/01/31	28	16.91	4	16.90	16.87	24	5,778	0.42%
2024/01/30	0	0.00	9	16.77	16.78	-9	5,788	-0.16%
2024/01/29	25	17.03	6	17.03	17.06	19	5,808	0.33%
2024/01/26	16	16.73	12	16.76	16.73	4	5,680	0.07%
2024/01/25	0	0.00	79	16.41	16.42	-79	5,573	-1.42%
2024/01/24	10	16.22	15	16.20	16.21	-5	5,554	-0.09%
2024/01/23	30	16.28	77	16.26	16.28	-47	5,582	-0.84%
2024/01/22	10	15.91	10	15.99	15.92	0	5,421	0.00%
2024/01/19	10	16.13	10	16.13	16.11	0	5,432	0.00%
2024/01/18	20	15.92	20	15.93	15.92	0	5,351	0.00%
2024/01/17	10	15.73	0	0.00	15.73	10	5,394	0.19%
2024/01/16	10	15.80	5	15.86	15.87	5	5,403	0.09%
2024/01/15	5	15.90	0	0.00	15.90	5	5,456	0.09%
2024/01/12	16	15.98	17	15.99	16.00	-1	5,497	-0.02%
2024/01/09	2	15.45	0	0.00	15.47	2	5,421	0.04%
2024/01/03	14	15.39	55	15.38	15.36	-41	5,411	-0.76%
2024/01/02	7	15.82	0	0.00	15.87	7	5,248	0.13%
2023/12/29	21	15.67	0	0.00	15.74	21	5,263	0.40%
2023/12/28	37	16.17	0	0.00	16.09	37	5,103	0.73%
2023/12/27	3	16.40	30	16.39	16.43	-27	5,054	-0.53%
2023/12/25	4	16.02	1	16.01	16.00	3	5,002	0.06%
2023/12/22	5	16.29	11	16.28	16.26	-6	4,980	-0.12%
2023/12/21	20	16.15	0	0.00	16.14	20	4,916	0.41%
2023/12/20	1	16.18	4	16.17	16.16	-3	4,871	-0.06%
2023/12/19	9	15.95	16	15.93	15.93	-7	4,783	-0.15%
2023/12/18	2	15.77	5	15.80	15.77	-3	4,737	-0.06%
2023/12/15	10	15.78	11	15.73	15.78	-1	4,754	-0.02%
2023/12/14	10	15.40	1	15.39	15.33	9	4,636	0.19%
2023/12/13	76	15.08	40	15.05	15.11	36	4,579	0.79%
2023/12/12	10	15.70	3	15.73	15.81	7	4,312	0.16%
2023/12/11	36	15.74	2	15.74	15.78	34	4,299	0.79%
2023/12/08	2	15.48	0	0.00	15.49	2	4,253	0.05%
2023/12/07	49	15.36	0	0.00	15.39	49	4,163	1.18%
2023/12/06	48	15.93	0	0.00	15.95	48	3,938	1.22%
2023/12/05	122	16.15	0	0.00	16.12	122	3,850	3.17%	大買/鉅額交易
2023/12/04	35	16.24	0	0.00	16.22	35	3,774	0.93%
2023/12/01	3	16.70	0	0.00	16.74	3	3,562	0.08%
2023/11/30	0	0.00	18	17.10	17.14	-18	3,508	-0.51%
2023/11/29	5	16.83	0	0.00	16.80	5	3,477	0.14%
2023/11/28	39	16.56	0	0.00	16.51	39	3,507	1.11%
2023/11/27	116	16.57	0	0.00	16.50	116	3,493	3.32%	大買/鉅額交易
2023/11/22	2	17.05	3	17.07	17.10	-1	3,389	-0.03%
2023/11/21	2	17.06	21	17.07	17.05	-19	3,378	-0.56%
2023/11/20	23	16.84	3	16.78	16.88	20	3,358	0.60%
2023/11/17	138	16.19	0	0.00	16.18	138	3,258	4.24%	大買/鉅額交易
2023/11/16	3	16.90	0	0.00	16.84	3	3,090	0.10%
2023/11/13	100	16.93	0	0.00	16.95	100	3,057	3.27%
2023/11/09	31	16.75	0	0.00	16.71	31	3,098	1.00%
2023/11/08	26	17.07	0	0.00	17.04	26	3,015	0.86%
2023/11/06	283	17.89	0	0.00	17.88	283	2,943	9.61%	大買/鉅額交易
2023/11/03	293	18.25	0	0.00	18.28	293	2,919	10.04%	大買/鉅額交易
2023/10/31	195	18.30	0	0.00	18.28	195	2,915	6.69%	大買/鉅額交易
2023/10/27	241	18.48	216	18.64	18.69	25	2,950	0.85%	大買/大賣/
2023/10/26	89	18.85	196	18.84	18.84	-107	2,953	-3.62%	大賣/鉅額交易
2023/10/25	269	18.49	0	0.00	18.45	269	2,947	9.13%	大買/鉅額交易
2023/10/24	48	18.98	0	0.00	18.94	48	2,916	1.65%
2023/10/23	5	19.25	0	0.00	19.17	5	2,940	0.17%
2023/10/20	0	0.00	28	19.69	19.74	-28	2,986	-0.94%
2023/10/19	0	0.00	35	19.21	19.25	-35	2,987	-1.17%
2023/10/18	0	0.00	4	19.22	19.25	-4	3,030	-0.13%
2023/10/17	31	18.76	71	18.75	18.81	-40	2,992	-1.34%
2023/10/16	0	0.00	8	19.02	19.10	-8	2,945	-0.27%
2023/10/13	70	18.18	0	0.00	18.22	70	2,909	2.41%
2023/10/12	19	18.04	0	0.00	18.05	19	2,986	0.64%
2023/10/11	32	18.62	86	18.60	18.65	-54	2,998	-1.80%
2023/10/06	84	17.93	2	17.90	17.87	82	3,046	2.69%
2023/10/05	0	0.00	34	18.30	18.33	-34	3,183	-1.07%
2023/10/04	4	19.30	2	19.31	19.30	2	3,215	0.06%
2023/10/03	2	19.07	0	0.00	19.04	2	3,512	0.06%
2023/10/02	3	19.64	0	0.00	19.66	3	3,682	0.08%
2023/09/28	6	20.49	4	20.45	20.43	2	3,958	0.05%
2023/09/27	3	19.61	5	19.68	19.74	-2	4,081	-0.05%
2023/09/26	10	19.33	20	19.29	19.29	-10	4,167	-0.24%
2023/09/21	1	19.22	1	19.19	19.22	0	4,549	0.00%
2023/09/12	0	0.00	0.2	18.68	18.77	-0.2	6,142	0.00%
2023/09/01	0	0.00	60	17.88	17.89	-60	7,711	-0.78%
2023/08/31	0	0.00	1	17.46	17.45	-1	7,739	-0.01%
2023/08/30	0	0.00	3	17.40	17.41	-3	8,071	-0.04%
2023/08/28	0	0.00	1	17.10	17.07	-1	8,560	-0.01%
2023/08/24	0	0.00	20	16.80	16.84	-20	9,105	-0.22%
2023/08/21	0	0.00	2	17.38	17.36	-2	9,335	-0.02%
2023/08/18	0	0.00	2	17.14	17.06	-2	9,443	-0.02%
2023/08/17	0	0.00	3	16.86	16.86	-3	9,489	-0.03%
2023/08/16	0	0.00	3	17.20	17.14	-3	9,537	-0.03%
2023/08/15	0	0.00	1	17.53	17.51	-1	9,519	-0.01%
2023/08/14	0	0.00	3	17.51	17.46	-3	9,638	-0.03%
2023/08/11	1	17.56	0	0.00	17.53	1	9,660	0.01%
2023/08/10	0	0.00	8.2	17.83	17.85	-8.2	9,705	-0.08%
2023/08/04	0	0.00	4	17.34	17.34	-4	10,088	-0.04%
2023/08/01	0	0.00	2	17.31	17.28	-2	10,307	-0.02%
2023/07/31	2	16.98	0	0.00	17.00	2	10,493	0.02%
2023/07/27	0	0.00	30	16.74	16.82	-30	11,454	-0.26%
2023/07/26	30	16.76	0	0.00	16.73	30	11,447	0.26%
2023/07/25	10	16.69	1	16.70	16.72	9	11,454	0.08%
2023/07/24	0	0.00	103	16.22	16.28	-103	11,522	-0.89%	大賣/鉅額交易
2023/07/21	0	0.00	1	16.03	16.13	-1	11,471	-0.01%
2023/07/20	68	15.94	0	0.00	15.90	68	11,430	0.59%
2023/07/18	36	15.71	5	15.69	15.70	31	11,414	0.27%
2023/07/17	0	0.00	10	15.76	15.74	-10	11,419	-0.09%
2023/07/14	5	16.18	4	16.24	16.17	1	11,342	0.01%
2023/07/13	0	0.00	5.7	16.01	16.00	-5.7	11,292	-0.05%
2023/07/12	0	0.00	65	15.82	15.80	-65	11,160	-0.58%
2023/07/11	0	0.00	114	15.52	15.54	-114	11,014	-1.03%	大賣/鉅額交易
2023/07/10	32	15.54	1,777	15.56	15.53	-1,745	11,019	-15.84%	大賣/鉅額交易
2023/07/07	0	0.00	2	15.23	15.26	-2	10,798	-0.02%
2023/07/06	20	15.21	204.2	15.20	15.17	-184.2	10,673	-1.73%	大賣/鉅額交易
2023/07/05	10	14.97	68	15.01	15.01	-58	10,504	-0.55%
2023/07/04	5	14.84	0	0.00	14.83	5	10,574	0.05%
2023/07/03	20	14.93	28.2	14.91	14.91	-8.2	11,117	-0.07%
2023/06/30	0	0.00	21	14.74	14.76	-21	11,217	-0.19%
2023/06/29	3	14.66	17	14.66	14.62	-14	11,140	-0.13%
2023/06/28	50.2	14.41	0	0.00	14.45	50.2	11,236	0.45%
2023/06/27	0	0.00	10.1	14.77	14.81	-10.1	11,067	-0.09%
2023/06/26	67	14.72	24	14.68	14.69	43	11,075	0.39%
2023/06/21	31	15.02	44.1	15.06	15.11	-13.1	11,006	-0.12%
2023/06/20	0	0.00	42.1	15.04	14.97	-42.1	10,893	-0.39%
2023/06/19	0	0.00	17	14.96	14.97	-17	10,895	-0.16%
2023/06/16	3	14.88	50	14.88	14.88	-47	10,779	-0.44%
2023/06/15	17	14.44	0	0.00	14.49	17	10,788	0.16%
2023/06/14	0	0.00	31	14.61	14.72	-31	10,789	-0.29%
2023/06/13	127.2	14.31	0	0.00	14.33	127.2	11,262	1.13%	大買/鉅額交易
2023/06/12	151	14.70	0	0.00	14.70	151	11,068	1.36%	大買/鉅額交易
2023/06/09	46	15.02	0	0.00	15.01	46	11,148	0.41%
2023/06/08	5	15.32	85	15.30	15.29	-80	11,049	-0.72%
2023/06/07	40	15.14	2	15.17	15.07	38	11,027	0.34%
2023/06/06	192	15.18	7	15.17	15.18	185	10,980	1.68%	大買/鉅額交易
2023/06/05	0	0.00	38	15.29	15.33	-38	10,940	-0.35%
2023/06/02	0	0.00	148	14.88	14.87	-148	10,758	-1.38%	大賣/鉅額交易
2023/06/01	588.1	14.45	239	14.48	14.48	349.1	10,750	3.25%	大買/大賣/鉅額交易
2023/05/31	345.2	14.70	0	0.00	14.65	345.2	10,483	3.29%	大買/鉅額交易
2023/05/30	233	15.28	0	0.00	15.27	233	10,038	2.32%	大買/鉅額交易
2023/05/29	34	15.47	30	15.48	15.46	4	10,116	0.04%
2023/05/26	139	15.17	0	0.00	15.20	139	10,147	1.37%	大買/鉅額交易
2023/05/25	0	0.00	25	15.67	15.64	-25	10,344	-0.24%
2023/05/24	0	0.00	171	15.58	15.60	-171	10,284	-1.66%	大賣/鉅額交易
2023/05/23	0	0.00	65	15.32	15.26	-65	10,172	-0.64%
2023/05/22	23	15.11	0	0.00	15.06	23	10,138	0.23%
2023/05/19	4	15.23	31	15.21	15.32	-27	10,065	-0.27%
2023/05/18	0	0.00	25	15.37	15.34	-25	10,028	-0.25%
2023/05/17	84	14.97	0	0.00	14.99	84	9,906	0.85%
2023/05/16	30	15.12	10	15.12	15.11	20	9,921	0.20%
2023/05/15	6	14.76	0	0.00	14.77	6	9,927	0.06%
2023/05/12	6	15.03	40	14.98	14.95	-34	9,824	-0.35%
2023/05/11	3	15.38	0.2	15.40	15.46	2.8	9,680	0.03%
2023/05/10	1	15.46	43	15.44	15.46	-42	9,744	-0.43%
2023/05/09	40	15.39	0	0.00	15.38	40	9,719	0.41%
2023/05/08	2	15.09	3	15.10	15.16	-1	9,765	-0.01%
2023/05/05	1	14.53	3	14.58	14.64	-2	9,681	-0.02%
2023/05/04	374.2	14.60	0	0.00	14.61	374.2	9,514	3.93%	大買/鉅額交易
2023/05/03	118	15.16	0	0.00	15.15	118	8,915	1.32%	大買/鉅額交易
2023/05/02	2	16.01	0	0.00	16.03	2	8,525	0.02%
2023/04/28	1	15.86	2	15.93	15.90	-1	8,514	-0.01%
2023/04/27	553	15.75	0	0.00	15.76	553	8,497	6.51%	大買/鉅額交易
2023/04/26	6	16.34	0	0.00	16.41	6	8,393	0.07%
2023/04/25	5	16.64	2	16.66	16.63	3	8,410	0.04%
2023/04/24	3	16.35	0	0.00	16.28	3	8,488	0.04%
2023/04/21	19	16.33	0	0.00	16.32	19	8,502	0.22%
2023/04/20	174	16.59	2	16.64	16.53	172	8,497	2.02%	大買/鉅額交易
2023/04/19	68	17.06	0	0.00	17.02	68	8,459	0.80%
2023/04/18	3	17.12	0	0.00	17.09	3	8,454	0.04%
2023/04/17	3	17.37	0	0.00	17.38	3	8,538	0.04%
2023/04/14	4	17.38	1	17.38	17.37	3	8,575	0.03%
2023/04/13	0	0.00	2	17.51	17.47	-2	8,586	-0.02%
2023/04/12	0	0.00	1	17.18	17.19	-1	8,541	-0.01%
2023/04/11	2	16.91	4	16.89	16.95	-2	8,479	-0.02%
2023/04/10	0	0.00	1	16.98	17.00	-1	8,438	-0.01%
2023/04/07	0	0.00	7	16.86	16.80	-7	8,381	-0.08%
2023/04/06	0	0.00	37	16.87	16.86	-37	8,163	-0.45%
2023/03/31	0	0.00	297	15.70	15.66	-297	7,549	-3.93%	大賣/鉅額交易
2023/03/30	101	15.37	2	15.34	15.35	99	7,374	1.34%	大買/
2023/03/29	210	15.54	1,240	15.53	15.52	-1,030	7,298	-14.11%	大買/大賣/鉅額交易
2023/03/28	4	15.33	345	15.34	15.31	-341	7,118	-4.79%	大賣/鉅額交易
2023/03/27	2	14.62	0	0.00	14.66	2	6,801	0.03%
2023/03/24	614	14.72	2	14.74	14.73	612	6,777	9.03%	大買/鉅額交易
2023/03/23	1	14.77	52	14.79	14.79	-51	6,653	-0.77%
2023/03/22	2	14.61	264	14.61	14.62	-262	6,615	-3.96%	大賣/鉅額交易
2023/03/21	3	14.20	1	14.29	14.26	2	6,570	0.03%
2023/03/20	494	14.23	0	0.00	14.07	494	6,548	7.54%	大買/鉅額交易
2023/03/17	6	14.63	1	14.67	14.66	5	6,286	0.08%
2023/03/16	397	14.42	408	14.52	14.52	-11	6,236	-0.18%	大買/大賣/
2023/03/15	206	15.38	0	0.00	15.41	206	5,837	3.53%	大買/鉅額交易
2023/03/14	197	15.77	0	0.00	15.69	197	5,494	3.59%	大買/鉅額交易
2023/03/13	20	16.23	68	16.28	16.31	-48	5,141	-0.93%
2023/03/10	64	16.04	0	0.00	15.96	64	5,131	1.25%
2023/03/09	298	16.27	0	0.00	16.28	298	4,998	5.96%	大買/鉅額交易
2023/03/08	32	16.45	0	0.00	16.48	32	4,976	0.64%
2023/03/07	74	17.06	477	17.04	17.05	-403	5,040	-7.99%	大賣/鉅額交易
2023/03/06	28	16.72	52	16.75	16.69	-24	5,112	-0.47%
2023/03/03	18	16.48	17	16.47	16.49	1	5,000	0.02%
2023/03/02	16	16.45	2	16.45	16.44	14	5,073	0.28%
2023/03/01	189	16.40	185	16.39	16.40	4	5,037	0.08%	大買/大賣/
2023/02/24	21	16.09	40	16.09	16.11	-19	4,976	-0.38%
2023/02/23	131	15.72	3	15.73	15.76	128	5,031	2.54%	大買/鉅額交易
2023/02/22	26	16.13	0	0.00	16.12	26	4,808	0.54%
2023/02/21	23	16.24	0	0.00	16.19	23	4,837	0.48%
2023/02/20	20	16.18	0	0.00	16.26	20	4,814	0.42%
2023/02/17	1	16.46	0	0.00	16.45	1	4,837	0.02%
2023/02/16	1	16.75	0	0.00	16.74	1	4,850	0.02%
2023/02/15	0	0.00	1	16.66	16.57	-1	4,843	-0.02%
2023/02/14	76	16.75	644	16.75	16.72	-568	4,843	-11.73%	大賣/鉅額交易
2023/02/13	1	16.67	0	0.00	16.67	1	4,812	0.02%
2023/02/10	1	16.43	0	0.00	16.42	1	4,726	0.02%
2023/02/09	0	0.00	5	16.56	16.57	-5	4,717	-0.11%
2023/02/08	0	0.00	33	16.33	16.35	-33	4,656	-0.71%
2023/02/07	0	0.00	40	15.88	15.90	-40	4,554	-0.88%
2023/02/06	394	15.59	0	0.00	15.58	394	4,518	8.72%	大買/鉅額交易
2023/02/03	23	16.03	0	0.00	16.00	23	4,319	0.53%
2023/02/02	1	16.27	0	0.00	16.29	1	4,224	0.02%
2023/01/31	3	16.43	0	0.00	16.43	3	4,213	0.07%
2023/01/13	3	16.68	10	16.67	16.63	-7	4,073	-0.17%
2023/01/12	1	16.54	39	16.58	16.51	-38	4,109	-0.92%
2023/01/11	34	15.92	0	0.00	15.88	34	4,040	0.84%
2023/01/09	12	15.96	0	0.00	15.98	12	4,017	0.30%
2023/01/06	0	0.00	100	15.97	15.91	-100	3,997	-2.50%
2023/01/05	103	15.78	1	15.81	15.82	102	3,996	2.55%	大買/鉅額交易
2023/01/04	2	16.41	0	0.00	16.40	2	3,922	0.05%
2023/01/03	2	17.08	1	17.10	17.04	1	3,959	0.03%
2022/12/29	0	0.00	3	16.81	16.80	-3	4,026	-0.07%
2022/12/27	0	0.00	244	17.16	17.13	-244	4,073	-5.99%	大賣/鉅額交易
2022/12/26	0	0.00	1	16.88	16.88	-1	4,005	-0.02%
2022/12/23	1	16.77	0	0.00	16.73	1	4,017	0.02%
2022/12/22	0	0.00	4	16.82	16.82	-4	4,051	-0.10%
2022/12/21	1	16.29	23	16.30	16.26	-22	4,011	-0.55%
2022/12/20	2	16.20	3	16.30	16.13	-1	4,094	-0.02%
2022/12/19	0	0.00	5	16.11	16.10	-5	4,187	-0.12%
2022/12/16	1	16.20	0	0.00	16.20	1	4,182	0.02%
2022/12/15	1	16.37	1	16.49	16.36	0	4,179	0.00%
2022/12/14	3	16.05	1	16.06	16.07	2	4,123	0.05%
2022/12/12	5	15.35	0	0.00	15.36	5	4,003	0.12%
2022/12/09	30	15.48	1	15.45	15.45	29	3,953	0.73%
2022/12/08	54	15.63	0	0.00	15.65	54	3,882	1.39%
2022/12/07	100	15.96	0	0.00	15.98	100	3,785	2.64%
2022/12/06	3	16.65	0	0.00	16.60	3	3,693	0.08%
2022/12/02	0	0.00	22	17.39	17.37	-22	3,738	-0.59%
2022/12/01	1	17.25	3	17.26	17.23	-2	3,819	-0.05%
2022/11/30	0	0.00	1	16.99	17.00	-1	3,798	-0.03%
2022/11/28	7	16.06	0	0.00	15.95	7	3,743	0.19%
2022/11/25	50	16.86	40	16.82	16.90	10	3,635	0.28%
2022/11/24	53	16.76	0	0.00	16.77	53	3,642	1.45%
2022/11/22	79	17.28	0	0.00	17.31	79	3,527	2.24%
2022/11/21	45	17.20	0	0.00	17.12	45	3,487	1.29%
2022/11/18	106	17.70	0	0.00	17.72	106	3,385	3.13%	大買/鉅額交易
2022/11/17	169	18.13	0	0.00	18.08	169	3,401	4.97%	大買/鉅額交易
2022/11/16	0	0.00	1	18.52	18.48	-1	3,398	-0.03%
2022/11/15	86	18.25	0	0.00	18.26	86	3,395	2.53%
2022/11/14	20	18.97	73	19.09	18.97	-53	3,412	-1.55%
2022/11/11	45	18.54	0	0.00	18.57	45	3,391	1.33%
2022/11/10	45	18.36	0	0.00	18.41	45	3,439	1.31%
2022/11/09	14	19.03	0	19.08	18.97	14	3,452	0.41%
2022/11/07	0	0.00	2	19.61	19.58	-2	3,530	-0.06%
2022/11/04	10	18.95	0	0.00	19.30	10	3,530	0.28%
2022/11/03	20	19.21	0.6	19.15	19.20	19.4	3,506	0.55%
2022/11/02	0	0.00	18	19.18	19.22	-18	3,506	-0.51%
2022/11/01	0	0.00	3	18.70	18.70	-3	3,483	-0.09%
2022/10/31	5	18.75	0	0.00	18.78	5	3,535	0.14%
2022/10/28	0	0.00	2	18.97	18.86	-2	3,632	-0.06%
2022/10/21	2	18.24	0	0.00	18.21	2	3,706	0.05%
2022/10/20	0	0.00	74	18.18	18.35	-74	3,721	-1.99%
2022/10/19	60	17.79	0	0.00	17.75	60	3,701	1.62%
2022/10/14	14	18.77	2	18.85	18.84	12	3,751	0.32%
2022/10/12	10	18.72	0	0.00	18.69	10	3,778	0.26%
2022/10/11	0	0.00	6	19.22	19.11	-6	3,780	-0.16%
2022/10/07	0	0.00	10	18.69	18.62	-10	3,718	-0.27%
2022/10/06	10	18.52	144	18.56	18.49	-134	3,643	-3.68%	大賣/鉅額交易
2022/10/05	0	0.00	28	18.16	18.19	-28	3,688	-0.76%
2022/09/29	0	0.00	2	17.30	17.30	-2	3,780	-0.05%
2022/09/27	2	16.40	0	0.00	16.43	2	3,790	0.05%
2022/09/23	0	17.60	0	0.00	17.60	0	3,625	0.00%
2022/09/22	21	17.64	0	0.00	17.62	21	3,614	0.58%
2022/09/21	15	17.66	0	0.00	17.78	15	3,606	0.42%
2022/09/20	2	17.97	0	0.00	18.00	2	3,587	0.06%
2022/09/19	0	18.05	36	18.07	17.93	-36	3,597	-1.00%
2022/09/16	51	17.89	0	0.00	17.91	51	3,581	1.42%
2022/09/15	0	18.52	4	18.52	18.52	-4	3,591	-0.11%
2022/09/12	30	17.86	0	0.00	17.86	30	3,601	0.83%
2022/09/08	6	17.37	0	0.00	17.33	6	3,562	0.17%
2022/09/07	2	18.00	0	0.00	17.85	2	3,498	0.06%
2022/09/06	25	18.62	0	0.00	18.54	25	3,377	0.74%
2022/09/02	1	18.30	1	18.47	18.45	0	3,372	0.00%
2022/09/01	31	18.64	0	0.00	18.62	31	3,331	0.93%
2022/08/31	32	19.26	0	0.00	19.33	32	3,250	0.98%
2022/08/24	0	0.00	5	19.46	19.44	-5	3,365	-0.15%
2022/08/23	0	0.00	50	18.91	18.88	-50	3,336	-1.50%
2022/08/22	40	18.57	0	0.00	18.52	40	3,323	1.20%
2022/08/19	8	18.65	0	0.00	18.61	8	3,397	0.24%
2022/08/18	0	0.00	20	18.20	18.25	-20	3,343	-0.60%
2022/08/17	20	17.96	0.2	17.96	18.04	19.8	3,345	0.59%
2022/08/16	1.2	18.35	0	0.00	18.37	1.2	3,283	0.04%
2022/08/15	1	18.83	70	18.82	18.78	-69	3,250	-2.12%
2022/08/12	0	0.00	3	19.30	19.27	-3	3,233	-0.09%
2022/08/11	2	18.85	1	18.88	18.86	1	3,213	0.03%
2022/08/09	0	0.00	1	18.62	18.65	-1	3,363	-0.03%
2022/08/08	40	18.34	1	18.18	18.39	39	3,472	1.12%
2022/08/05	2	18.24	0	0.00	18.31	2	3,526	0.06%
2022/08/04	24	18.78	1	18.69	18.75	23	3,590	0.64%
2022/08/03	1	19.35	0	0.00	19.35	1	3,553	0.03%
2022/08/02	2	19.17	0	0.00	19.18	2	3,653	0.05%
2022/08/01	20	19.97	0	0.00	19.95	20	3,732	0.54%
2022/07/28	0	0.00	2	20.21	20.14	-2	3,953	-0.05%
2022/07/27	1	19.64	0	0.00	19.57	1	3,909	0.03%
2022/07/26	0	0.00	2	20.03	20.08	-2	3,927	-0.05%
2022/07/25	2	19.32	0	0.00	19.24	2	4,029	0.05%
2022/07/22	0	0.00	1	19.95	19.97	-1	3,970	-0.03%
2022/07/21	1	20.34	0	0.00	20.25	1	3,996	0.03%
2022/07/19	0	0.00	2	20.34	20.29	-2	4,025	-0.05%
2022/07/18	0	0.00	2	19.51	19.51	-2	3,998	-0.05%
2022/07/14	0	0.00	2	19.28	19.32	-2	4,015	-0.05%
2022/07/13	3	19.06	0	0.00	19.17	3	4,073	0.07%
2022/07/08	0	0.00	3	20.33	20.51	-3	4,236	-0.07%
2022/07/07	2	19.47	0	0.00	19.63	2	4,264	0.05%
2022/07/06	2	20.02	1	20.08	19.95	1	4,260	0.02%
2022/06/30	0	0.00	4	21.73	21.77	-4	4,418	-0.09%
2022/06/28	0	0.00	2	21.90	21.95	-2	4,639	-0.04%
2022/06/21	0	0.00	4	21.90	21.85	-4	5,060	-0.08%
2022/06/20	3	21.39	20	21.40	21.42	-17	5,160	-0.33%
2022/06/17	5	22.67	0	0.00	22.71	5	5,319	0.09%
2022/06/16	5	22.68	0	0.00	22.57	5	5,434	0.09%
2022/06/15	11	23.10	0	0.00	23.11	11	5,616	0.20%
2022/06/14	0	0.00	10	23.49	23.46	-10	5,695	-0.18%
2022/06/13	8	23.04	0	0.00	23.05	8	5,848	0.14%
2022/06/10	0	0.00	0.3	23.45	23.47	-0.3	6,219	0.00%
2022/06/07	0	0.00	5	23.10	23.10	-5	7,282	-0.07%
2022/06/06	0	0.00	7	23.18	23.13	-7	7,579	-0.09%
2022/06/02	0	0.00	1	21.86	21.86	-1	7,832	-0.01%
2022/06/01	0	0.00	2.1	22.22	22.25	-2.1	8,475	-0.02%
2022/05/31	0.1	22.86	6	22.78	22.85	-5.9	8,792	-0.07%
2022/05/30	0	0.00	1	22.43	22.35	-1	9,109	-0.01%
2022/05/27	0	0.00	11	22.10	22.08	-11	9,631	-0.11%
2022/05/23	0	0.00	1	21.56	21.56	-1	10,621	-0.01%
2022/05/20	0	0.00	10	21.14	21.20	-10	10,837	-0.09%
2022/05/19	30	20.92	25	21.02	21.01	5	10,977	0.05%
2022/05/18	5	21.41	0	0.00	21.54	5	11,054	0.05%
2022/05/17	0	0.00	28	21.68	21.65	-28	11,258	-0.25%
2022/05/16	0	0.00	25	20.98	20.72	-25	11,377	-0.22%
2022/05/13	19	20.52	1	20.65	20.64	18	11,421	0.16%
2022/05/12	0	0.00	1	20.18	19.97	-1	11,625	-0.01%
2022/05/11	2	19.50	10	19.45	19.61	-8	11,548	-0.07%
2022/05/10	9	19.45	13	19.54	19.71	-4	11,552	-0.03%
2022/05/09	8	21.11	36	21.03	21.09	-28	11,547	-0.24%
2022/05/06	0	0.00	1	20.79	20.80	-1	11,474	-0.01%
2022/05/05	25	20.70	87.3	20.67	20.72	-62.3	11,802	-0.53%
2022/05/04	58	19.74	0	0.00	19.84	58	11,789	0.49%
2022/04/29	0	0.00	75	20.14	20.33	-75	11,970	-0.63%
2022/04/27	0	0.00	20	19.45	19.47	-20	12,030	-0.17%
2022/04/26	26	18.91	4	18.93	18.98	22	12,416	0.18%
2022/04/21	15	19.70	0	0.00	19.75	15	12,904	0.12%
2022/04/20	1	19.70	0	0.00	19.72	1	13,122	0.01%
2022/04/18	1	20.49	0	0.00	20.44	1	13,313	0.01%
2022/04/15	0	0.00	2	19.97	20.10	-2	13,246	-0.02%
2022/04/14	0	0.00	7	19.61	19.66	-7	13,554	-0.05%
2022/04/13	1	19.17	53	19.14	19.05	-52	13,487	-0.39%
2022/04/12	0	0.00	3	18.23	18.35	-3	13,452	-0.02%
2022/04/11	5	18.20	8	18.27	18.19	-3	13,414	-0.02%
2022/04/08	12	18.16	3	18.08	18.21	9	13,396	0.07%
2022/04/07	52	18.40	9	18.45	18.38	43	13,413	0.32%
2022/04/06	0	0.00	27	19.14	19.22	-27	13,368	-0.20%
2022/04/01	26	18.86	1	18.86	18.78	25	13,548	0.18%
2022/03/31	17	19.15	10	19.32	19.02	7	13,560	0.05%
2022/03/30	0	0.00	1	19.76	19.74	-1	13,494	-0.01%
2022/03/29	7	19.74	6	19.70	19.78	1	13,586	0.01%
2022/03/28	0	0.00	7	20.73	20.77	-7	13,601	-0.05%
2022/03/25	2	20.94	0	0.00	21.06	2	13,543	0.01%
2022/03/24	3	21.80	5.1	21.62	21.50	-2.1	13,613	-0.02%
2022/03/23	2	20.77	0	20.74	20.73	2	13,417	0.01%
2022/03/22	7.1	21.22	5.5	21.12	21.21	1.6	13,349	0.01%
2022/03/21	0	0.00	22	19.95	20.01	-22	13,225	-0.17%
2022/03/18	7	19.46	7	19.32	19.44	0	13,152	0.00%
2022/03/17	3	17.86	16	17.84	17.91	-13	12,982	-0.10%
2022/03/16	18	17.84	24	17.90	17.90	-6	12,986	-0.05%
2022/03/15	2	18.38	20	18.39	18.09	-18	12,926	-0.14%
2022/03/14	2	19.39	2	19.42	19.50	0	12,650	0.00%
2022/03/11	7	19.31	30	19.42	19.38	-23	12,563	-0.18%
2022/03/10	10.5	20.00	35	20.02	20.11	-24.5	12,392	-0.20%
2022/03/09	8	23.00	10	22.97	22.85	-2	11,904	-0.02%
2022/03/08	7	22.07	8	21.95	22.17	-1	11,965	-0.01%
2022/03/07	25	22.71	11	22.75	22.94	14	11,876	0.12%
2022/03/04	14	20.14	11	20.16	20.00	3	11,436	0.03%
2022/03/03	55	20.60	64	20.65	20.71	-9	11,636	-0.08%
2022/03/02	5	19.60	55	19.39	19.62	-50	11,333	-0.44%
2022/03/01	10	17.46	8.6	17.49	17.50	1.4	10,798	0.01%
2022/02/25	8	17.20	2	17.19	17.20	6	10,753	0.06%
2022/02/24	4	17.19	60	17.11	17.46	-56	10,578	-0.53%
2022/02/23	4	16.63	0	0.00	16.70	4	10,125	0.04%
2022/02/22	7	16.79	381	16.80	16.81	-374	10,153	-3.68%	大賣/鉅額交易
2022/02/21	2	16.22	1	16.22	16.24	1	10,076	0.01%
2022/02/18	171	16.18	3	16.19	16.17	168	9,970	1.68%	大買/鉅額交易
2022/02/17	0	0.00	3	16.24	16.42	-3	9,881	-0.03%
2022/02/16	144	16.29	18	16.29	16.31	126	9,725	1.30%	大買/鉅額交易
2022/02/15	40	16.80	12.4	16.82	16.79	27.6	9,524	0.29%
2022/02/14	8	16.80	183	16.75	16.78	-175	9,432	-1.86%	大賣/鉅額交易
2022/02/10	0	0.00	10.4	15.99	16.00	-10.4	9,315	-0.11%
2022/02/09	69	15.96	5	15.93	15.97	64	9,388	0.68%
2022/02/08	70	16.19	1	16.19	16.20	69	9,361	0.74%
2022/02/07	67	16.35	54	16.36	16.33	13	9,392	0.14%
2022/01/26	12	15.12	14	15.11	15.12	-2	9,030	-0.02%
2022/01/25	13	14.86	0	0.00	14.88	13	8,963	0.15%
2022/01/24	0	0.00	43	15.25	15.23	-43	8,957	-0.48%
2022/01/21	18	14.84	0	0.00	14.86	18	8,982	0.20%
2022/01/20	21	15.09	42	15.22	15.22	-21	9,075	-0.23%
2022/01/19	40	15.24	49	15.26	15.20	-9	9,028	-0.10%
2022/01/18	10	14.95	23	14.92	14.96	-13	8,683	-0.15%
2022/01/17	0	0.00	39	14.84	14.82	-39	8,610	-0.45%
2022/01/14	30	14.43	19	14.43	14.44	11	8,423	0.13%
2022/01/13	0	0.00	15	14.57	14.49	-15	8,443	-0.18%
2022/01/12	0	0.00	717	14.34	14.32	-717	8,311	-8.63%	大賣/鉅額交易
2022/01/11	25	13.87	3	13.85	13.88	22	8,146	0.27%
2022/01/10	20	13.94	3	13.96	13.95	17	8,248	0.21%
2022/01/07	0	0.00	23.7	14.08	14.10	-23.7	8,311	-0.28%
2022/01/06	0	0.00	20	13.57	13.56	-20	8,005	-0.25%
2022/01/05	20	13.62	17	13.57	13.57	3	8,021	0.04%
2022/01/04	9	13.45	0	0.00	13.47	9	8,111	0.11%
2022/01/03	5	13.35	0	0.00	13.39	5	8,315	0.06%
2021/12/30	0	0.00	9	13.55	13.56	-9	8,427	-0.11%
2021/12/29	10	13.43	2	13.47	13.41	8	8,583	0.09%
2021/12/28	0	0.00	20	13.38	13.38	-20	8,860	-0.23%
2021/12/27	0	0.00	12	12.94	12.94	-12	8,839	-0.14%
2021/12/24	0	0.00	1	12.98	12.94	-1	8,852	-0.01%
2021/12/23	2	12.93	7	12.92	12.91	-5	8,876	-0.06%
2021/12/22	0	0.00	17	12.66	12.61	-17	8,852	-0.19%
2021/12/21	1	12.20	1	12.23	12.30	0	9,086	0.00%
2021/12/20	15	12.23	0	0.00	12.13	15	9,428	0.16%
2021/12/17	0	0.00	5	12.74	12.63	-5	9,449	-0.05%
2021/12/16	0	0.00	6	12.67	12.63	-6	9,544	-0.06%
2021/12/15	10	12.38	0	0.00	12.35	10	9,603	0.10%
2021/12/14	5	12.56	0	0.00	12.53	5	9,698	0.05%
2021/12/10	2	12.53	0	0.00	12.52	2	10,051	0.02%
2021/12/09	0	0.00	3	12.88	12.90	-3	10,167	-0.03%
2021/12/08	10	12.68	26	12.68	12.68	-16	10,251	-0.16%
2021/12/07	11	12.41	9	12.38	12.43	2	10,148	0.02%
2021/12/06	2	12.01	2	12.04	12.02	0	10,102	0.00%
2021/12/03	3	11.83	3	11.99	12.00	0	9,999	0.00%
2021/12/02	21	11.69	0	0.00	11.70	21	9,894	0.21%
2021/12/01	26	11.96	0	0.00	12.04	26	9,504	0.27%
2021/11/30	17	12.51	0	0.00	12.30	17	9,423	0.18%
2021/11/29	13	12.62	0	0.00	12.53	13	9,257	0.14%
2021/11/25	0	0.00	1	13.84	13.83	-1	8,811	-0.01%
2021/11/23	54	13.49	20	13.49	13.47	34	8,792	0.39%
2021/11/22	29	13.38	0	0.00	13.44	29	8,832	0.33%
2021/11/18	11	13.61	5	13.65	13.64	6	8,809	0.07%
2021/11/17	22	14.01	1	14.03	14.00	21	8,785	0.24%
2021/11/16	0	0.00	30	14.20	14.18	-30	8,868	-0.34%
2021/11/15	209	14.00	0	0.00	14.02	209	9,049	2.31%	大買/鉅額交易
2021/11/12	156	14.16	0	0.00	14.13	156	9,034	1.73%	大買/鉅額交易
2021/11/11	153	14.20	0	0.00	14.22	153	8,999	1.70%	大買/鉅額交易
2021/11/10	72	14.59	56	14.63	14.59	16	8,985	0.18%
2021/11/09	12	14.28	2	14.29	14.25	10	8,897	0.11%
2021/11/08	1	14.32	317	14.28	14.33	-316	8,924	-3.54%	大賣/鉅額交易
2021/11/05	51	13.93	111	13.88	13.86	-60	8,865	-0.68%	大賣/
2021/11/04	225	13.95	6	13.93	13.96	219	8,855	2.47%	大買/鉅額交易
2021/11/03	76	14.40	0	0.00	14.42	76	8,955	0.85%
2021/11/02	1	14.61	101	14.64	14.58	-100	8,983	-1.11%	大賣/
2021/11/01	94	14.47	4	14.47	14.48	90	9,157	0.98%
2021/10/29	100	14.42	105	14.40	14.40	-5	9,186	-0.05%	大賣/
2021/10/28	82	14.07	8	14.11	14.15	74	9,105	0.81%
2021/10/27	21	14.65	26	14.64	14.59	-5	9,056	-0.06%
2021/10/26	0	0.00	10	14.60	14.58	-10	9,110	-0.11%
2021/10/25	0	0.00	54	14.72	14.72	-54	9,147	-0.59%
2021/10/22	44	14.33	7	14.30	14.32	37	9,181	0.40%
2021/10/21	0	0.00	62	14.57	14.51	-62	9,234	-0.67%
2021/10/20	54	14.29	12	14.34	14.26	42	9,257	0.45%
2021/10/19	5	14.29	0	0.00	14.31	5	9,355	0.05%
2021/10/18	8	14.44	25	14.41	14.47	-17	9,465	-0.18%
2021/10/15	5	14.17	26	14.16	14.17	-21	9,439	-0.22%
2021/10/14	10	13.99	3	14.01	14.01	7	9,839	0.07%
2021/10/13	5	13.92	7	13.90	13.93	-2	9,932	-0.02%
2021/10/12	3	13.92	40	13.88	13.97	-37	9,971	-0.37%
2021/10/08	20	13.69	0	0.00	13.77	20	9,998	0.20%
2021/10/07	0	0.00	11	13.36	13.30	-11	9,906	-0.11%
2021/10/06	2	13.69	13	13.69	13.72	-11	9,854	-0.11%
2021/10/05	11	13.48	36	13.44	13.48	-25	9,689	-0.26%
2021/10/04	3	13.11	131	13.11	13.13	-128	9,442	-1.36%	大賣/鉅額交易
2021/10/01	1	13.00	6	12.96	12.97	-5	9,468	-0.05%
2021/09/30	44	12.96	5	12.96	12.95	39	9,661	0.40%
2021/09/29	90	12.90	20	12.87	12.81	70	9,788	0.72%
2021/09/28	11	13.13	47	13.09	13.17	-36	9,738	-0.37%
2021/09/27	32	12.99	19	13.00	12.96	13	9,581	0.14%
2021/09/24	0	0.00	2	12.69	12.68	-2	9,356	-0.02%
2021/09/23	0	0.00	45	12.54	12.52	-45	9,256	-0.49%
2021/09/22	15	12.35	0.8	12.34	12.35	14.2	9,267	0.15%
2021/09/17	10	12.49	0	0.00	12.48	10	9,301	0.11%
2021/09/16	10	12.53	9	12.48	12.53	1	9,222	0.01%
2021/09/15	0	0.00	4	12.22	12.23	-4	8,895	-0.04%
2021/09/14	0	0.00	2	12.22	12.24	-2	8,940	-0.02%
2021/09/13	0	0.00	79	12.10	12.07	-79	8,938	-0.88%
2021/09/10	52	11.79	0	0.00	11.83	52	8,963	0.58%
2021/09/09	15	11.98	0	0.00	11.96	15	9,137	0.16%
2021/09/06	5	11.82	0	0.00	11.80	5	9,631	0.05%
2021/09/03	0	0.00	124	12.05	12.03	-124	9,719	-1.28%	大賣/鉅額交易
2021/09/01	35	11.86	0	0.00	11.89	35	9,805	0.36%
2021/08/30	85	11.88	5	11.90	11.85	80	9,952	0.80%
2021/08/27	10	11.71	20	11.77	11.81	-10	10,043	-0.10%
2021/08/26	0	0.00	2	11.76	11.72	-2	10,357	-0.02%
2021/08/25	0	0.00	4	11.65	11.64	-4	10,484	-0.04%
2021/08/24	11	11.35	24	11.46	11.42	-13	10,662	-0.12%
2021/08/23	16	10.92	0	0.00	10.99	16	10,604	0.15%
2021/08/20	1	11.08	0	0.00	11.05	1	10,940	0.01%
2021/08/19	1	11.14	8	11.13	11.12	-7	10,916	-0.06%
2021/08/18	1	11.49	20	11.51	11.55	-19	10,877	-0.17%
2021/08/17	4	11.62	0	0.00	11.62	4	11,458	0.03%
2021/08/16	10	11.65	8	11.64	11.67	2	11,598	0.02%
2021/08/13	4	11.85	20	11.85	11.79	-16	11,877	-0.13%
2021/08/12	0	0.00	46	11.94	11.96	-46	12,004	-0.38%
2021/08/11	0	0.00	13	11.79	11.76	-13	12,114	-0.11%
2021/08/10	10	11.56	1	11.52	11.55	9	12,537	0.07%
2021/08/09	15	11.57	0	0.00	11.59	15	13,108	0.11%
2021/08/06	0	0.00	50	11.88	11.93	-50	13,126	-0.38%
2021/08/05	80	11.78	0	0.00	11.80	80	13,308	0.60%
2021/08/04	10	12.14	60	12.13	12.13	-50	13,895	-0.36%
2021/08/03	2	12.27	39	12.27	12.28	-37	14,089	-0.26%
2021/07/30	0	0.00	1	12.60	12.58	-1	14,348	-0.01%
2021/07/29	0	0.00	36	12.52	12.52	-36	14,520	-0.25%
2021/07/28	2	12.41	0	0.00	12.40	2	15,174	0.01%
2021/07/27	1	12.44	10	12.43	12.44	-9	15,589	-0.06%
2021/07/26	44	12.39	1	12.42	12.31	43	15,766	0.27%
2021/07/23	0	0.00	10	12.36	12.36	-10	16,112	-0.06%
2021/07/22	0	0.00	25	12.09	12.05	-25	16,153	-0.15%
2021/07/21	14	11.55	3	11.56	11.52	11	16,183	0.07%
2021/07/20	26	11.53	3	11.49	11.51	23	16,241	0.14%
2021/07/19	11	12.21	136	12.19	12.21	-125	15,886	-0.79%	大賣/鉅額交易
2021/07/16	3	12.31	0	0.00	12.33	3	15,955	0.02%
2021/07/15	1	12.38	0	0.00	12.43	1	16,240	0.01%
2021/07/14	0	0.00	10	12.83	12.84	-10	16,455	-0.06%
2021/07/13	0	0.00	9	12.70	12.68	-9	16,576	-0.05%
2021/07/12	3	12.71	0	0.00	12.69	3	16,837	0.02%
2021/07/09	2	12.44	0	0.00	12.51	2	17,408	0.01%
2021/07/08	21	12.33	67	12.29	12.35	-46	17,561	-0.26%
2021/07/07	10	12.56	0	0.00	12.58	10	17,544	0.06%
2021/07/06	10	13.07	20	13.05	13.09	-10	17,409	-0.06%
2021/07/05	10	12.81	0	0.00	12.83	10	17,291	0.06%
2021/07/02	4	12.83	43	12.85	12.83	-39	17,304	-0.23%
2021/07/01	19	12.56	1	12.58	12.55	18	17,218	0.10%
2021/06/30	0	0.00	3	12.55	12.54	-3	17,363	-0.02%
2021/06/29	4	12.39	0	0.00	12.42	4	17,536	0.02%
2021/06/28	1	12.64	20	12.68	12.64	-19	17,538	-0.11%
2021/06/25	1	12.53	0	0.00	12.51	1	18,004	0.01%
2021/06/24	0	0.00	1	12.47	12.50	-1	18,682	-0.01%
2021/06/23	2	12.50	21	12.49	12.50	-19	19,118	-0.10%
2021/06/22	50	12.48	24	12.50	12.47	26	19,999	0.13%
2021/06/21	11	12.26	7	12.25	12.22	4	20,902	0.02%
2021/06/18	4	12.01	0	0.00	11.98	4	20,871	0.02%
2021/06/17	0	0.00	5	12.20	12.26	-5	20,968	-0.02%
2021/06/16	1	12.31	38	12.33	12.33	-37	21,840	-0.17%
2021/06/15	0	0.00	37.5	12.09	12.06	-37.5	21,874	-0.17%
2021/06/11	0	0.00	66	11.91	11.88	-66	21,848	-0.30%
2021/06/10	60	11.83	5	11.80	11.84	55	21,993	0.25%
2021/06/09	0	0.00	82	11.94	11.96	-82	22,139	-0.37%
2021/06/08	52	11.68	0	0.00	11.68	52	22,256	0.23%
2021/06/07	50	11.78	123	11.81	11.77	-73	22,392	-0.33%	大賣/
2021/06/04	61	11.63	0	0.00	11.67	61	22,814	0.27%
2021/06/03	5	11.74	29	11.74	11.76	-24	23,191	-0.10%
2021/06/02	20	11.52	12	11.52	11.52	8	24,015	0.03%
2021/06/01	0	0.00	70	11.42	11.45	-70	24,865	-0.28%
2021/05/31	65	11.31	0	0.00	11.33	65	25,009	0.26%
2021/05/28	0	0.00	208	11.41	11.39	-208	25,127	-0.83%	大賣/鉅額交易
2021/05/27	0	0.00	1	11.21	11.18	-1	25,319	0.00%
2021/05/26	1	11.23	1	11.20	11.21	0	25,767	0.00%
2021/05/25	171	11.25	79	11.24	11.23	92	26,265	0.35%	大買/
2021/05/21	8	10.61	9	10.60	10.62	-1	26,503	0.00%
2021/05/20	1	10.80	0	0.00	10.84	1	26,546	0.00%
2021/05/19	3	11.03	0	0.00	11.03	3	27,072	0.01%
2021/05/18	5	11.29	3	11.30	11.29	2	27,552	0.01%
2021/05/17	1	11.15	20	11.11	11.10	-19	28,221	-0.07%
2021/05/14	0	0.00	110	10.82	10.87	-110	28,321	-0.39%	大賣/鉅額交易
2021/05/13	0	0.00	37	11.15	11.10	-37	28,847	-0.13%
2021/05/12	0	0.00	111	11.06	11.11	-111	29,105	-0.38%	大賣/鉅額交易
2021/05/10	0	0.00	3	11.18	11.11	-3	29,104	-0.01%
2021/05/07	0	0.00	0.3	11.09	11.09	-0.3	29,021	0.00%
2021/05/06	10	11.15	32	11.18	11.19	-22	28,908	-0.08%
2021/05/05	5	11.25	22	11.26	11.22	-17	28,821	-0.06%
2021/05/04	0	0.00	20	10.95	10.92	-20	28,228	-0.07%
2021/05/03	10	10.80	17	10.82	10.76	-7	27,823	-0.03%
2021/04/29	2	10.87	13	10.90	10.87	-11	27,789	-0.04%
2021/04/28	0	0.00	3	10.69	10.69	-3	27,506	-0.01%
2021/04/27	7	10.57	31	10.58	10.60	-24	27,711	-0.09%
2021/04/26	0	0.00	8	10.55	10.52	-8	27,614	-0.03%
2021/04/23	0	0.00	8	10.55	10.54	-8	27,935	-0.03%
2021/04/22	5	10.42	29	10.41	10.43	-24	28,179	-0.09%
2021/04/21	8	10.60	28	10.62	10.60	-20	28,292	-0.07%
2021/04/20	0	0.00	6	10.90	10.92	-6	28,498	-0.02%
2021/04/19	12	10.75	4	10.75	10.76	8	28,396	0.03%
2021/04/16	2	10.84	0	0.00	10.87	2	28,483	0.01%
2021/04/15	2	10.77	39	10.77	10.80	-37	28,404	-0.13%
2021/04/14	20	10.36	3	10.37	10.39	17	28,205	0.06%
2021/04/13	2	10.27	0	0.00	10.26	2	28,906	0.01%
2021/04/12	3	10.17	22	10.17	10.16	-19	28,977	-0.07%
2021/04/09	0	0.00	10	10.22	10.20	-10	29,109	-0.03%
2021/04/08	4	10.19	0	0.00	10.20	4	29,111	0.01%
2021/04/07	5	10.20	22	10.20	10.20	-17	29,132	-0.06%
2021/04/06	27	10.15	3	10.13	10.14	24	29,135	0.08%
2021/04/01	25	10.22	19	10.23	10.24	6	28,953	0.02%
2021/03/31	23	10.42	10	10.45	10.44	13	28,798	0.05%
2021/03/30	0	0.00	15	10.59	10.54	-15	29,004	-0.05%
2021/03/29	1	10.26	12	10.45	10.22	-11	28,755	-0.04%
2021/03/26	32	10.17	0	0.00	10.19	32	28,644	0.11%
2021/03/25	2	10.35	69	10.32	10.30	-67	28,434	-0.24%
2021/03/24	98	9.95	6	9.95	9.94	92	27,668	0.33%
2021/03/23	0	0.00	18	10.47	10.45	-18	26,837	-0.07%
2021/03/22	7	10.46	10	10.41	10.48	-3	26,914	-0.01%
2021/03/19	40	10.31	0	0.00	10.33	40	26,769	0.15%
2021/03/18	6	11.00	5	11.03	11.04	1	25,827	0.00%
2021/03/17	15	11.14	12	11.12	11.15	3	25,754	0.01%
2021/03/16	15	11.13	0	0.00	11.15	15	25,646	0.06%
2021/03/15	1	11.35	3	11.31	11.33	-2	25,494	-0.01%
2021/03/12	1	11.27	165	11.26	11.25	-164	25,406	-0.65%	大賣/鉅額交易
2021/03/11	6	11.12	9	11.12	11.11	-3	25,255	-0.01%
2021/03/10	19	10.92	30	10.90	10.88	-11	25,248	-0.04%
2021/03/09	36	11.16	309	11.19	11.22	-273	24,822	-1.10%	大賣/鉅額交易
2021/03/08	10	11.50	57	11.49	11.49	-47	24,479	-0.19%
2021/03/05	1	10.95	80	10.93	10.92	-79	23,381	-0.34%
2021/03/04	1	10.43	20	10.44	10.47	-19	22,477	-0.08%
2021/03/03	15	10.20	3	10.14	10.21	12	22,250	0.05%
2021/03/02	36	10.19	2	10.19	10.17	34	22,543	0.15%
2021/02/26	23	10.71	10	10.74	10.68	13	22,827	0.06%
2021/02/25	2	10.76	39	10.78	10.75	-37	22,617	-0.16%
2021/02/24	9	10.43	51	10.40	10.40	-42	22,095	-0.19%
2021/02/23	11	10.62	23	10.69	10.69	-12	21,862	-0.05%
2021/02/22	18	10.21	0	0.00	10.24	18	21,231	0.08%
2021/02/19	30	10.12	38	10.12	10.20	-8	21,007	-0.04%
2021/02/18	10	10.55	33	10.55	10.55	-23	20,435	-0.11%
2021/02/17	11	10.23	144	10.19	10.25	-133	19,864	-0.67%	大賣/鉅額交易
2021/02/05	3	9.64	40	9.64	9.65	-37	18,851	-0.20%
2021/02/04	3	9.49	21	9.51	9.53	-18	18,331	-0.10%
2021/02/03	1	9.38	20	9.36	9.37	-19	17,985	-0.11%
2021/02/02	5	9.19	30	9.21	9.21	-25	17,816	-0.14%
2021/02/01	0	0.00	1	8.92	8.94	-1	17,053	-0.01%
2021/01/29	2	8.92	1	8.93	8.92	1	16,923	0.01%
2021/01/28	2	8.96	0	0.00	8.97	2	16,922	0.01%
2021/01/27	0	0.00	9	9.01	9.03	-9	17,044	-0.05%
2021/01/26	0	0.00	4	8.98	8.94	-4	17,302	-0.02%
2021/01/25	10	8.92	0	0.00	8.93	10	17,587	0.06%
2021/01/22	5	9.01	4	8.97	8.96	1	17,836	0.01%
2021/01/21	20	9.08	53	9.07	9.07	-33	17,910	-0.18%
2021/01/20	20	9.11	30	9.10	9.10	-10	17,852	-0.06%
2021/01/19	0	0.00	104	8.96	8.94	-104	17,570	-0.59%	大賣/鉅額交易
2021/01/18	0	0.00	10	8.86	8.88	-10	17,823	-0.06%
2021/01/15	11	9.17	34	9.14	9.12	-23	17,385	-0.13%
2021/01/14	59	9.05	0	0.00	9.07	59	17,254	0.34%
2021/01/13	49	9.17	80	9.19	9.21	-31	16,949	-0.18%
2021/01/12	4	8.93	3	8.90	8.91	1	16,418	0.01%
2021/01/11	26	8.90	33	8.93	8.89	-7	16,173	-0.04%
2021/01/08	4	8.76	20	8.74	8.73	-16	15,877	-0.10%
2021/01/07	32	8.74	37	8.70	8.74	-5	15,743	-0.03%
2021/01/06	22	8.58	125	8.57	8.57	-103	15,332	-0.67%	大賣/鉅額交易
2021/01/05	56	8.24	45	8.22	8.22	11	14,491	0.08%
2021/01/04	50	8.36	17	8.37	8.41	33	14,371	0.23%
2020/12/31	1	8.29	31	8.28	8.29	-30	14,164	-0.21%
2020/12/30	3	8.30	16	8.29	8.29	-13	14,131	-0.09%
2020/12/29	3	8.24	0	0.00	8.24	3	14,118	0.02%
2020/12/28	7	8.29	0	0.00	8.30	7	14,193	0.05%
2020/12/25	1	8.28	15	8.27	8.26	-14	14,231	-0.10%
2020/12/24	31	8.30	41	8.27	8.33	-10	14,189	-0.07%
2020/12/23	39	8.02	112	8.02	8.02	-73	13,926	-0.52%	大賣/
2020/12/22	28	8.23	93	8.23	8.16	-65	13,746	-0.47%
2020/12/21	17	8.33	20	8.38	8.33	-3	13,256	-0.02%
2020/12/18	2	8.42	20	8.42	8.40	-18	13,021	-0.14%
2020/12/17	16	8.41	59	8.37	8.42	-43	12,908	-0.33%
2020/12/16	43	8.24	73	8.24	8.25	-30	12,724	-0.24%
2020/12/15	33	8.13	50	8.12	8.11	-17	12,611	-0.13%
2020/12/14	26	8.14	0	0.00	8.14	26	12,603	0.21%
2020/12/11	10	8.16	31	8.11	8.14	-21	12,668	-0.17%
2020/12/10	20	8.05	0	0.00	8.04	20	12,641	0.16%
2020/12/09	39	8.04	1	8.08	8.03	38	12,701	0.30%
2020/12/08	31	8.07	10	8.07	8.07	21	12,768	0.16%
2020/12/07	2	8.17	10	8.20	8.13	-8	12,759	-0.06%
2020/12/04	21	8.15	12	8.17	8.18	9	12,915	0.07%
2020/12/03	0	0.00	22	8.05	8.07	-22	12,921	-0.17%
2020/12/02	14	7.91	0	0.00	7.93	14	13,092	0.11%
2020/12/01	6	8.01	3	8.01	8.01	3	13,047	0.02%
2020/11/30	11	8.06	40	8.05	8.04	-29	13,047	-0.22%
2020/11/27	53	8.02	0	0.00	8.04	53	12,942	0.41%
2020/11/26	44	8.18	63	8.24	8.16	-19	12,848	-0.15%
2020/11/25	41	8.07	131	7.97	8.14	-90	12,459	-0.72%	大賣/
2020/11/24	10	7.74	49	7.69	7.75	-39	11,649	-0.33%
2020/11/23	8	7.63	1,122	7.61	7.63	-1,114	11,457	-9.72%	大賣/鉅額交易
2020/11/18	23	7.51	0	0.00	7.52	23	11,468	0.20%
2020/11/17	6	7.56	20	7.58	7.58	-14	11,428	-0.12%
2020/11/16	5	7.47	0	0.00	7.48	5	11,645	0.04%
2020/11/13	65	7.47	40	7.47	7.47	25	11,654	0.21%
2020/11/12	3	7.62	42	7.62	7.59	-39	11,584	-0.34%
2020/11/11	3	7.59	85	7.60	7.65	-82	11,508	-0.71%
2020/11/10	87	7.40	92	7.41	7.42	-5	11,147	-0.04%
2020/11/09	5	7.24	41	7.23	7.22	-36	10,938	-0.33%
2020/11/06	18	7.16	1	7.19	7.12	17	10,921	0.16%
2020/11/05	3	7.24	35	7.28	7.23	-32	10,971	-0.29%
2020/11/04	30	7.26	80	7.23	7.27	-50	10,926	-0.46%
2020/11/03	0	0.00	17	7.06	7.07	-17	10,775	-0.16%
2020/11/02	43	6.73	36	6.74	6.74	7	10,549	0.07%
2020/10/30	62	6.91	1	6.91	6.88	61	10,265	0.59%
2020/10/29	108	7.07	100	7.07	7.06	8	10,066	0.08%	大買/
2020/10/28	21	7.20	0	0.00	7.21	21	9,913	0.21%
2020/10/27	62	7.23	0	0.00	7.24	62	9,916	0.63%
2020/10/26	70	7.32	15	7.34	7.29	55	9,863	0.56%
2020/10/22	71	7.43	13	7.42	7.43	58	9,747	0.60%
2020/10/21	0	0.00	5	7.59	7.57	-5	9,650	-0.05%
2020/10/20	33	7.52	0	0.00	7.51	33	9,694	0.34%
2020/10/19	7	7.59	70	7.58	7.55	-63	9,768	-0.64%
2020/10/16	22	7.55	1	7.54	7.53	21	9,992	0.21%
2020/10/15	10	7.58	22	7.62	7.62	-12	10,155	-0.12%
2020/10/14	5	7.52	0	0.00	7.51	5	10,328	0.05%
2020/10/13	30	7.51	0	0.00	7.50	30	10,377	0.29%
2020/10/12	2	7.55	5	7.55	7.55	-3	10,429	-0.03%
2020/10/07	2	7.57	25	7.58	7.59	-23	10,630	-0.22%
2020/10/06	5	7.53	0	0.00	7.56	5	10,706	0.05%
2020/10/05	40	7.46	0	0.00	7.45	40	11,046	0.36%
2020/09/30	35	7.53	16	7.53	7.54	19	11,162	0.17%
2020/09/29	57	7.66	5	7.65	7.67	52	11,286	0.46%
2020/09/28	0	0.00	5	7.66	7.64	-5	11,420	-0.04%
2020/09/25	10	7.70	49	7.70	7.72	-39	11,727	-0.33%
2020/09/24	9	7.62	0	0.00	7.61	9	11,708	0.08%
2020/09/23	5	7.68	5	7.67	7.67	0	11,740	0.00%
2020/09/22	12	7.72	0	0.00	7.70	12	11,916	0.10%
2020/09/21	0	0.00	5	7.90	7.86	-5	11,970	-0.04%
2020/09/18	15	7.93	15	7.91	7.94	0	12,086	0.00%
2020/09/17	1	7.90	61	7.86	7.80	-60	12,197	-0.49%
2020/09/16	12	7.80	14	7.75	7.84	-2	12,252	-0.02%
2020/09/15	2	7.67	0	0.00	7.65	2	12,268	0.02%
2020/09/14	83	7.71	3	7.71	7.71	80	12,206	0.66%
2020/09/11	19	7.77	0	0.00	7.77	19	12,193	0.16%
2020/09/10	0	0.00	1	7.84	7.88	-1	12,153	-0.01%
2020/09/09	17	7.69	128	7.72	7.75	-111	12,350	-0.90%	大賣/鉅額交易
2020/09/08	8	7.91	14	7.94	7.90	-6	12,295	-0.05%
2020/09/07	23	8.01	49	8.01	8.01	-26	12,536	-0.21%
2020/09/04	47	8.09	31	8.09	8.09	16	12,569	0.13%
2020/09/03	27	8.14	11	8.14	8.13	16	12,639	0.13%
2020/09/02	30	8.20	0	0.00	8.19	30	12,816	0.23%
2020/09/01	6	8.19	4	8.19	8.19	2	13,248	0.02%
2020/08/31	5	8.22	1	8.20	8.20	4	13,375	0.03%
2020/08/28	3	8.20	20	8.21	8.21	-17	13,469	-0.13%
2020/08/27	12	8.26	0	0.00	8.24	12	13,778	0.09%
2020/08/26	24	8.32	23	8.32	8.33	1	14,001	0.01%
2020/08/25	25	8.26	7	8.27	8.26	18	14,217	0.13%
2020/08/24	0	0.00	6	8.20	8.18	-6	14,283	-0.04%
2020/08/21	9	8.24	10	8.23	8.24	-1	14,585	-0.01%
2020/08/20	13	8.22	23	8.25	8.20	-10	14,747	-0.07%
2020/08/19	0	0.00	30	8.41	8.39	-30	14,730	-0.20%
2020/08/18	0	0.00	4	8.45	8.45	-4	14,997	-0.03%
2020/08/14	21	8.46	56	8.47	8.47	-35	15,910	-0.22%
2020/08/13	3	8.51	47	8.52	8.51	-44	16,215	-0.27%
2020/08/12	1	8.47	40	8.49	8.47	-39	17,187	-0.23%
2020/08/11	1	8.49	34	8.50	8.51	-33	17,799	-0.19%
2020/08/07	3	8.44	47	8.45	8.44	-44	18,668	-0.24%
2020/08/06	19	8.47	53	8.48	8.47	-34	19,293	-0.18%
2020/08/05	1	8.22	63	8.31	8.33	-62	19,752	-0.31%
2020/08/04	35	8.10	53	8.16	8.17	-18	20,673	-0.09%
2020/08/03	14	8.10	5	8.09	8.08	9	21,122	0.04%
2020/07/31	50	8.15	40	8.18	8.19	10	21,486	0.05%
2020/07/29	0	0.00	35	8.22	8.21	-35	23,362	-0.15%
2020/07/28	95	8.32	0	0.00	8.28	95	24,202	0.39%
2020/07/27	8	8.31	1	8.37	8.30	7	25,311	0.03%
2020/07/24	103	8.50	1	8.45	8.40	102	25,868	0.39%	大買/鉅額交易
2020/07/23	0	0.00	55	8.55	8.52	-55	26,468	-0.21%
2020/07/22	2	8.53	23	8.51	8.52	-21	27,067	-0.08%
2020/07/21	40	8.20	42	8.27	8.30	-2	27,748	-0.01%
2020/07/20	14	8.21	71	8.18	8.24	-57	28,784	-0.20%
2020/07/17	4	8.38	11	8.38	8.36	-7	31,124	-0.02%
2020/07/16	15	8.42	15	8.40	8.38	0	33,410	0.00%
2020/07/15	8	8.38	0	0.00	8.38	8	34,477	0.02%
2020/07/14	35	8.41	25	8.41	8.37	10	35,673	0.03%
2020/07/13	2	8.50	33	8.54	8.50	-31	36,935	-0.08%
2020/07/10	112	8.53	41	8.53	8.48	71	38,825	0.18%	大買/
2020/07/09	24	8.69	15	8.77	8.68	9	41,363	0.02%
2020/07/08	32	8.78	6	8.75	8.75	26	49,967	0.05%
2020/07/07	2	8.94	31	8.96	8.85	-29	50,541	-0.06%
2020/07/06	50	8.89	0	0.00	8.90	50	50,961	0.10%
2020/07/03	23	8.65	27	8.62	8.65	-4	52,200	-0.01%
2020/07/02	12	8.65	19	8.65	8.63	-7	52,778	-0.01%
2020/07/01	44	8.65	10	8.63	8.66	34	53,527	0.06%
2020/06/30	50	8.65	31	8.70	8.65	19	53,664	0.04%
2020/06/29	11	8.66	122	8.66	8.66	-111	53,864	-0.21%	大賣/鉅額交易
2020/06/24	31	8.81	20	8.88	8.81	11	54,191	0.02%
2020/06/23	26	8.94	7	8.91	8.88	19	54,259	0.04%
2020/06/22	3	8.99	45	8.99	8.92	-42	54,477	-0.08%
2020/06/19	16	9.00	14	9.00	8.99	2	54,937	0.00%
2020/06/18	0	0.00	27	8.96	8.97	-27	55,481	-0.05%
2020/06/17	10	9.00	22	9.01	9.01	-12	56,294	-0.02%
2020/06/16	1	9.00	27	8.97	9.03	-26	57,616	-0.05%
2020/06/15	7	8.83	138	8.84	8.84	-131	59,316	-0.22%	大賣/鉅額交易
2020/06/12	110	8.74	50	8.82	8.97	60	60,253	0.10%	大買/
2020/06/11	50	9.21	47	9.18	9.14	3	60,693	0.00%
2020/06/10	64	9.34	27	9.35	9.31	37	61,179	0.06%
2020/06/09	14	9.39	33	9.40	9.40	-19	62,578	-0.03%
2020/06/08	103	9.58	172	9.55	9.54	-69	63,604	-0.11%	大買/大賣/
2020/06/05	50	9.38	24	9.38	9.38	26	64,870	0.04%
2020/06/04	18	9.29	2	9.30	9.31	16	66,970	0.02%
2020/06/03	42	9.33	121	9.41	9.39	-79	71,890	-0.11%	大賣/
2020/06/02	37	9.11	7	9.12	9.09	30	72,938	0.04%
2020/06/01	18	9.21	2	9.20	9.17	16	73,448	0.02%
2020/05/29	0	0.00	3	9.17	9.17	-3	73,778	0.00%
2020/05/28	67	9.19	115	9.17	9.16	-48	74,481	-0.06%	大賣/
2020/05/27	76	9.33	140	9.33	9.32	-64	76,350	-0.08%	大賣/
2020/05/26	121	9.41	32	9.38	9.37	89	77,903	0.11%	大買/
2020/05/25	65	9.34	35	9.34	9.32	30	78,104	0.04%
2020/05/22	125	9.44	51	9.46	9.40	74	77,988	0.09%	大買/
2020/05/21	49	9.66	12	9.71	9.64	37	77,642	0.05%
2020/05/20	11	9.56	7	9.59	9.60	4	77,309	0.01%
2020/05/19	119	9.80	57	9.61	9.64	62	77,196	0.08%	大買/
2020/05/18	153	9.67	125	9.64	9.65	28	76,245	0.04%	大買/大賣/
2020/05/15	15	9.46	37	9.44	9.44	-22	75,743	-0.03%
2020/05/14	38	9.32	88	9.34	9.30	-50	75,426	-0.07%
2020/05/13	44	9.48	38	9.45	9.48	6	75,082	0.01%
2020/05/12	50	9.38	243	9.24	9.37	-193	74,751	-0.26%	大賣/鉅額交易
2020/05/11	42	9.07	144	9.10	9.47	-102	74,379	-0.14%	大賣/鉅額交易
2020/05/08	44	8.85	87	8.88	8.90	-43	73,619	-0.06%
2020/05/07	74	8.69	80	8.65	8.72	-6	73,312	-0.01%
2020/05/06	94	8.95	112	8.95	8.76	-18	73,076	-0.02%	大賣/
2020/05/05	258	8.85	90	8.86	8.76	168	72,309	0.23%	大買/鉅額交易
2020/05/04	134	8.54	131	8.49	8.56	3	71,781	0.00%	大買/大賣/
2020/04/30	129	8.54	114	8.50	8.69	15	71,342	0.02%	大買/大賣/
2020/04/29	151	8.01	15	7.98	8.03	136	70,336	0.19%	大買/鉅額交易
2020/04/28	26	7.75	53	7.74	7.75	-27	70,037	-0.04%
2020/04/27	125	7.85	92	7.91	7.88	33	69,574	0.05%	大買/
2020/04/24	176	8.05	0	0.00	8.00	176	68,864	0.26%	大買/鉅額交易
2020/04/23	46	7.84	158	7.84	8.04	-112	67,918	-0.16%	大賣/鉅額交易
2020/04/22	293	7.55	228	7.55	7.44	65	66,657	0.10%	大買/大賣/
2020/04/21	369	8.09	239	8.12	8.17	130	64,017	0.20%	大買/大賣/鉅額交易
2020/04/20	268	8.40	154	8.41	8.45	114	61,680	0.18%	大買/大賣/鉅額交易
2020/04/17	251	8.62	123	8.70	8.60	128	60,465	0.21%	大買/大賣/鉅額交易
2020/04/16	218	8.49	26	8.51	8.50	192	59,081	0.32%	大買/鉅額交易
2020/04/15	123	8.60	42	8.65	8.64	81	57,670	0.14%	大買/
2020/04/14	118	8.41	234	8.46	8.67	-116	55,679	-0.21%	大買/大賣/鉅額交易
2020/04/13	823	8.38	91	8.85	8.26	732	52,711	1.39%	大買/鉅額交易
2020/04/10	211	9.49	105	9.64	9.60	106	43,879	0.24%	大買/大賣/鉅額交易
2020/04/09	138	9.80	81	9.87	9.85	57	43,089	0.13%	大買/
2020/04/08	220	9.26	86	9.39	9.43	134	42,459	0.32%	大買/鉅額交易
2020/04/07	93	10.12	7	10.12	10.14	86	40,824	0.21%
2020/04/06	131	10.07	102	10.36	10.23	29	40,088	0.07%	大買/大賣/
2020/04/01	83	9.99	125	10.16	10.23	-42	39,173	-0.11%	大賣/
2020/03/31	72	10.00	4	10.17	10.08	68	38,809	0.18%
2020/03/30	27	9.76	1	9.75	9.79	26	38,430	0.07%
2020/03/27	56	10.14	23	10.14	10.17	33	37,874	0.09%
2020/03/26	35	10.23	41	10.22	10.33	-6	37,560	-0.02%
2020/03/25	46	10.49	29	10.53	10.46	17	37,155	0.05%
2020/03/24	33	10.39	45	10.41	10.36	-12	36,522	-0.03%
2020/03/23	55	9.57	21	9.90	10.10	34	35,836	0.09%
2020/03/20	56	10.19	51	10.24	10.41	5	34,923	0.01%
2020/03/19	296	9.39	140	9.27	9.12	156	33,485	0.47%	大買/大賣/鉅額交易
2020/03/18	257	10.37	86	10.34	10.25	171	31,478	0.54%	大買/鉅額交易
2020/03/17	21	10.77	40	10.79	10.75	-19	30,205	-0.06%
2020/03/16	58	11.00	143	10.98	10.95	-85	29,232	-0.29%	大賣/
2020/03/13	178	10.61	136	10.83	11.34	42	28,400	0.15%	大買/大賣/
2020/03/12	198	11.01	98	11.02	11.00	100	26,833	0.37%	大買/
2020/03/11	263	11.73	204	11.78	11.55	59	25,529	0.23%	大買/大賣/
2020/03/10	287	10.98	116	11.05	11.31	171	23,875	0.72%	大買/大賣/鉅額交易
2020/03/09	341	10.87	169	10.82	10.41	172	21,554	0.80%	大買/大賣/鉅額交易
2020/03/06	138	13.41	5	13.32	13.38	133	16,447	0.81%	大買/鉅額交易
2020/03/05	29	13.82	3	13.83	13.84	26	15,037	0.17%
2020/03/04	27	13.95	16	13.98	13.98	11	14,143	0.08%
2020/03/03	56	14.03	97	14.03	13.97	-41	13,496	-0.30%
2020/03/02	321	13.47	8	13.44	13.51	313	12,621	2.48%	大買/鉅額交易
2020/02/27	70	14.21	2	14.23	14.15	68	10,302	0.66%
2020/02/26	24	14.82	2	14.84	14.82	22	8,480	0.26%
2020/02/25	7	15.09	5	15.12	15.10	2	8,068	0.02%
2020/02/24	31	15.19	5	15.18	15.26	26	7,863	0.33%
2020/02/21	3	15.65	13	15.66	15.62	-10	7,593	-0.13%
2020/02/20	47	15.70	11	15.72	15.69	36	7,450	0.48%
2020/02/19	9	15.34	10	15.38	15.39	-1	7,232	-0.01%
2020/02/18	14	15.16	14	15.19	15.16	0	7,063	0.00%
2020/02/17	8	15.26	10	15.26	15.27	-2	6,911	-0.03%
2020/02/14	26	15.08	4	15.07	15.11	22	6,678	0.33%
2020/02/13	53	15.06	6	15.08	15.03	47	6,450	0.73%
2020/02/12	23	14.81	0	0.00	14.85	23	6,049	0.38%
2020/02/11	16	14.71	5	14.71	14.73	11	5,781	0.19%
2020/02/10	24	14.74	0	0.00	14.76	24	5,469	0.44%
2020/02/07	56	15.03	0	0.00	14.98	56	5,208	1.08%
2020/02/06	50	15.06	0	0.00	15.25	50	4,979	1.00%
2020/02/05	49	14.70	0	0.00	14.72	49	4,683	1.05%
2020/02/04	20	14.83	0	0.00	14.87	20	4,308	0.46%
2020/02/03	18	15.15	0	0.00	15.22	18	3,775	0.48%
2020/01/31	23	15.64	0	0.00	15.66	23	3,480	0.66%
2020/01/30	25	15.98	1	16.06	16.01	24	3,116	0.77%
2020/01/20	2	17.30	0	0.00	17.33	2	2,958	0.07%
2020/01/17	0	0.00	1	17.14	17.15	-1	3,072	-0.03%
2020/01/15	6	17.03	0	0.00	17.02	6	3,355	0.18%
2020/01/14	1	17.01	0	0.00	17.02	1	3,387	0.03%
2020/01/13	1	17.31	0	0.00	17.29	1	3,334	0.03%
2020/01/10	1	17.37	0	0.00	17.39	1	3,379	0.03%
2020/01/09	10	17.59	0	0.00	17.58	10	3,389	0.30%
2020/01/08	5	19.03	0	0.00	18.55	5	3,373	0.15%
2020/01/06	6	18.73	0	0.00	18.83	6	3,550	0.17%
2020/01/03	0	0.00	1.5	18.36	18.40	-1.5	3,630	-0.04%
2019/12/30	0	0.00	2	18.01	18.00	-2	4,302	-0.05%
2019/12/24	0	0.00	1	17.66	17.66	-1	4,862	-0.02%
2019/12/23	1	17.54	0	0.00	17.54	1	4,890	0.02%
2019/12/16	0	0.00	2	17.44	17.43	-2	4,896	-0.04%
2019/12/12	1	17.18	1	17.20	17.17	0	5,148	0.00%
2019/12/10	0	0.00	21	17.22	17.21	-21	5,413	-0.39%
2019/12/09	0	0.00	15	17.21	17.21	-15	5,424	-0.28%
2019/12/05	0	0.00	5	17.02	17.01	-5	5,478	-0.09%
2019/12/04	5	16.52	0	0.00	16.54	5	5,402	0.09%
2019/11/25	1	16.92	2	16.96	16.93	-1	5,712	-0.02%
2019/11/22	0	0.00	1.9	17.03	17.02	-1.9	5,754	-0.03%
2019/11/21	0	0.00	2	16.64	16.64	-2	5,737	-0.03%
2019/11/20	2	16.25	0	0.00	16.24	2	5,683	0.04%
2019/11/19	1	16.69	0	0.00	16.71	1	5,637	0.02%
2019/11/18	0	0.00	1	16.93	16.92	-1	5,647	-0.02%
2019/11/14	0	0.00	14	16.80	16.85	-14	5,633	-0.25%
2019/11/05	7	16.53	3	16.54	16.54	4	5,905	0.07%
2019/11/04	0	0.00	3	16.39	16.37	-3	5,820	-0.05%
2019/11/01	3	15.96	1	15.96	16.00	2	5,762	0.03%
2019/10/31	0	0.00	32	16.15	16.17	-32	5,848	-0.55%
2019/10/29	0	0.00	15	16.35	16.30	-15	5,841	-0.26%
2019/10/28	12	16.59	37	16.57	16.55	-25	5,803	-0.43%
2019/10/25	20	16.42	2	16.40	16.39	18	5,691	0.32%
2019/10/24	7	16.27	29.3	16.28	16.28	-22.3	5,556	-0.40%
2019/10/23	0	0.00	9	15.86	15.86	-9	5,349	-0.17%
2019/10/22	11	15.72	0	0.00	15.69	11	5,309	0.21%
2019/10/21	0	0.00	2	15.78	15.80	-2	5,269	-0.04%
2019/10/18	1	15.83	2	15.83	15.83	-1	5,286	-0.02%
2019/10/17	5	15.61	0	0.00	15.60	5	5,273	0.09%
2019/10/16	4	15.60	1	15.60	15.59	3	5,265	0.06%
2019/10/15	9	15.66	0	0.00	15.67	9	5,217	0.17%
2019/10/14	2	16.00	5	15.99	15.97	-3	5,133	-0.06%
2019/10/09	20	15.50	0	0.00	15.51	20	4,937	0.41%
2019/10/07	9	15.61	0	0.00	15.61	9	4,804	0.19%
2019/10/04	40	15.59	0	0.00	15.69	40	4,626	0.86%
2019/10/03	23	15.82	4	15.85	15.86	19	4,146	0.46%
2019/10/02	2	16.03	6	16.05	16.07	-4	3,882	-0.10%
2019/10/01	7	16.11	0	0.00	16.14	7	3,748	0.19%
2019/09/25	0	0.00	1	16.77	16.79	-1	3,597	-0.03%
2019/09/23	3	17.27	4	17.28	17.30	-1	3,603	-0.03%
2019/09/20	1	17.32	1	17.31	17.26	0	3,635	0.00%
2019/09/19	3	17.13	0	0.00	17.15	3	3,701	0.08%
2019/09/18	0	0.00	20	17.32	17.32	-20	3,722	-0.54%
2019/09/16	18	17.75	9	17.56	17.55	9	3,590	0.25%
2019/09/12	0	0.00	4	16.59	16.58	-4	3,395	-0.12%
2019/09/11	1	17.05	0	0.00	17.05	1	3,400	0.03%
2019/09/10	1	17.17	0	0.00	17.10	1	3,410	0.03%
2019/09/09	1	16.75	2	16.73	16.80	-1	3,358	-0.03%
2019/09/05	0	0.00	6	16.64	16.56	-6	3,466	-0.17%
2019/09/04	4	16.02	0	0.00	16.04	4	3,405	0.12%
2019/08/30	0	0.00	1	16.65	16.65	-1	3,444	-0.03%
2019/08/28	0	0.00	3	16.35	16.36	-3	3,428	-0.09%
2019/08/27	1	15.96	0	0.00	15.94	1	3,511	0.03%
2019/08/26	3	15.82	0	0.00	15.86	3	3,548	0.08%
2019/08/20	0	0.00	19	16.50	16.57	-19	3,387	-0.56%
2019/08/16	1	16.27	0	0.00	16.32	1	3,396	0.03%
2019/08/08	24	15.62	0	0.00	15.72	24	3,191	0.75%
2019/08/07	3	15.91	0	0.00	15.89	3	3,015	0.10%
2019/08/06	3	16.30	0	0.00	16.36	3	2,846	0.11%
2019/08/05	0	0.00	5	16.35	16.32	-5	2,817	-0.18%
2019/08/02	2	16.14	0	0.00	16.28	2	2,770	0.07%
2019/07/31	1	17.19	0	0.00	17.20	1	2,612	0.04%
2019/07/24	0	0.00	1	16.82	16.82	-1	2,565	-0.04%
2019/07/23	0	0.00	5	16.58	16.62	-5	2,571	-0.19%
2019/07/12	5	17.83	0	0.00	17.83	5	2,499	0.20%
2019/07/11	5	17.86	0	0.00	17.85	5	2,503	0.20%
2019/07/04	1	16.82	0	0.00	16.81	1	2,440	0.04%
2019/07/03	0	0.00	5	16.72	16.68	-5	2,464	-0.20%
2019/07/02	0	0.00	13	17.34	17.38	-13	2,426	-0.54%
2019/07/01	0	0.00	5	17.55	17.65	-5	2,447	-0.20%
2019/06/28	1	17.52	0	0.00	17.43	1	2,440	0.04%
2019/06/27	1	17.42	0	0.00	17.41	1	2,431	0.04%
2019/06/26	0	0.00	10	17.35	17.41	-10	2,398	-0.42%
2019/06/25	0	0.00	1	16.94	16.90	-1	2,338	-0.04%
2019/06/24	4	17.03	0	0.00	17.04	4	2,303	0.17%
2019/06/21	11	16.82	2	16.79	16.74	9	2,252	0.40%
2019/06/20	6	16.20	20	16.16	16.17	-14	2,148	-0.65%
2019/06/19	10	16.04	11	16.03	16.06	-1	2,129	-0.05%
2019/06/14	7	15.60	0	0.00	15.67	7	2,067	0.34%
2019/06/13	7	15.33	0	0.00	15.33	7	1,993	0.35%
2019/06/12	10	15.65	0	0.00	15.64	10	1,878	0.53%
2019/06/06	2	15.47	0	0.00	15.44	2	1,758	0.11%
2019/06/05	2	15.82	0	0.00	15.82	2	1,690	0.12%
2019/06/04	5	15.84	9	15.85	15.84	-4	1,659	-0.24%
2019/06/03	15	15.86	0	0.00	15.82	15	1,628	0.92%
2019/05/24	1	17.46	0	0.00	17.47	1	1,512	0.07%
2019/05/21	0	0.00	1	18.85	18.90	-1	1,543	-0.06%
2019/05/17	0	0.00	0.2	18.74	18.78	-0.2	1,633	-0.01%
2019/05/16	1	18.57	0	0.00	18.54	1	1,686	0.06%
2019/05/03	0	0.00	2	18.29	18.28	-2	1,929	-0.10%
2019/04/30	0	0.00	30	18.80	18.80	-30	1,982	-1.51%
2019/04/23	0	0.00	1	19.50	19.55	-1	2,109	-0.05%
2019/04/22	0	0.00	10	19.30	19.44	-10	2,176	-0.46%
2019/04/18	0	0.00	5	18.90	18.94	-5	2,384	-0.21%
2019/04/10	0	0.00	2	19.03	19.00	-2	2,888	-0.07%
2019/04/08	0	0.00	10	18.81	18.80	-10	3,074	-0.33%
2019/04/03	0	0.00	16	18.62	18.62	-16	3,242	-0.49%
2019/04/02	0	0.00	20	18.43	18.37	-20	3,476	-0.58%
2019/04/01	0	0.00	15	18.16	18.17	-15	3,512	-0.43%
2019/03/27	0	0.00	1	17.99	18.00	-1	3,846	-0.03%
2019/03/25	6	17.78	0	0.00	17.80	6	4,332	0.14%
2019/03/22	1	18.12	0	0.00	18.11	1	4,398	0.02%
2019/03/21	0	0.00	5	18.20	18.24	-5	4,462	-0.11%
2019/03/20	0	0.00	10	17.99	18.00	-10	4,490	-0.22%
2019/03/18	0	0.00	2	17.91	17.91	-2	4,615	-0.04%
2019/03/15	0	0.00	1	17.97	17.97	-1	4,682	-0.02%
2019/03/14	0	0.00	1	17.95	17.95	-1	4,771	-0.02%
2019/03/08	4	17.50	0	0.00	17.50	4	4,954	0.08%
2019/02/26	5	17.33	0	0.00	17.22	5	5,275	0.09%
2019/02/21	0	0.00	1	17.70	17.75	-1	5,246	-0.02%
2019/02/20	5	17.60	0	0.00	17.60	5	5,218	0.10%
2019/02/18	0	0.00	2	17.61	17.59	-2	5,192	-0.04%
2019/02/15	0	0.00	12	17.20	17.20	-12	5,200	-0.23%
2019/02/13	2	16.91	5	16.91	16.93	-3	5,130	-0.06%
2019/02/11	0	0.00	1	16.46	16.50	-1	5,093	-0.02%
2019/01/29	0	0.00	1	16.19	16.20	-1	5,019	-0.02%
2019/01/25	0	0.00	2	16.62	16.62	-2	5,012	-0.04%
2019/01/22	1	16.52	0	0.00	16.52	1	4,926	0.02%
2019/01/21	1	16.69	0	0.00	16.67	1	4,900	0.02%
2019/01/15	0	0.00	2	16.06	16.11	-2	4,823	-0.04%
2019/01/10	0	0.00	11	16.38	16.37	-11	4,656	-0.24%
2019/01/09	10	16.03	10	16.04	16.06	0	4,511	0.00%
2019/01/07	21	15.50	3	15.50	15.59	18	4,314	0.42%
2019/01/04	0	0.00	2	15.03	15.18	-2	4,215	-0.05%
2019/01/03	0	0.00	22	14.76	14.68	-22	4,103	-0.54%
2019/01/02	25	14.48	0	0.00	14.50	25	4,033	0.62%
2018/12/28	11	14.68	0	0.00	14.66	11	3,949	0.28%
2018/12/27	0	0.00	20	14.82	14.88	-20	3,872	-0.52%
2018/12/26	16	14.00	5	14.10	14.01	11	3,707	0.30%
2018/12/25	13	14.12	0	0.00	14.22	13	3,507	0.37%
2018/12/21	23	14.94	0	0.00	14.92	23	3,109	0.74%
2018/12/20	6	15.17	0	0.00	15.16	6	2,912	0.21%
2018/12/19	25	15.13	20	15.36	15.31	5	2,800	0.18%
2018/12/18	13	16.04	0	0.00	15.97	13	2,521	0.52%
2018/12/17	6	16.64	0	0.00	16.62	6	2,321	0.26%
2018/12/13	7	16.60	0	0.00	16.61	7	2,150	0.33%
2018/12/12	8	16.84	1	16.86	16.87	7	2,079	0.34%
2018/12/11	2	16.57	21	16.56	16.55	-19	2,018	-0.94%
2018/12/10	25	16.94	0	0.00	16.94	25	1,908	1.31%
2018/12/07	4	16.62	0	0.00	16.61	4	1,836	0.22%
2018/12/05	1	17.05	0	0.00	16.98	1	1,712	0.06%
2018/12/04	3	17.29	0	0.00	17.24	3	1,614	0.19%
2018/12/03	3	17.23	11	17.32	17.34	-8	1,562	-0.51%
2018/11/29	0.2	16.62	0	0.00	16.57	0.2	1,422	0.01%
2018/11/27	4	16.63	0	0.00	16.64	4	1,212	0.33%
2018/11/26	8	16.51	0	0.00	16.78	8	1,165	0.69%
2018/11/21	1	17.50	0	0.00	17.62	1	1,032	0.10%
2018/11/16	0	0.00	1	18.46	18.49	-1	984	-0.10%
2018/11/14	1	18.15	0	0.00	18.10	1	932	0.11%
2018/11/05	4	20.36	0	0.00	20.35	4	808	0.49%
2018/11/02	3	20.57	1	20.59	20.68	2	827	0.24%
2018/11/01	3	21.12	0	0.00	21.09	3	808	0.37%
2018/10/25	5	21.53	0	0.00	21.46	5	776	0.64%
2018/10/24	5	21.55	0	0.00	21.60	5	759	0.66%
2018/10/22	1	22.44	0	0.00	22.56	1	711	0.14%
2018/10/19	5	22.35	0.1	22.35	22.33	4.9	686	0.72%
2018/10/12	0	0.00	0.2	23.02	23.23	-0.2	646	-0.03%
2018/10/09	0.2	24.12	0	0.00	24.12	0.2	625	0.03%
2018/10/05	0	0.00	1	24.20	24.19	-1	617	-0.16%
2018/10/02	0.1	24.36	9	24.32	24.36	-8.9	624	-1.43%
2018/09/28	0	0.00	1	23.30	23.32	-1	612	-0.16%
2018/09/26	0	0.00	1	23.25	23.29	-1	626	-0.16%
2018/09/25	0	0.00	6	23.26	23.30	-6	637	-0.94%
2018/09/21	0	0.00	2	22.68	22.69	-2	644	-0.31%
2018/09/13	0	0.00	2	22.48	22.48	-2	788	-0.25%
2018/08/16	1	20.82	0	0.00	20.82	1	955	0.10%
2018/08/09	3	21.34	0	0.00	21.40	3	932	0.32%
2018/08/08	1	22.03	0	0.00	22.05	1	902	0.11%
2018/08/02	1	21.60	0	0.00	21.48	1	939	0.11%
2018/08/01	1	21.67	0	0.00	21.69	1	946	0.11%
2018/07/30	2	21.85	0	0.00	21.87	2	969	0.21%
2018/07/19	1	21.51	0	0.00	21.48	1	962	0.10%
2018/07/17	2	21.32	0	0.00	21.28	2	974	0.21%
2018/07/13	1	21.96	0	0.00	21.99	1	1,032	0.10%
2018/07/12	2	22.02	0	0.00	22.06	2	1,054	0.19%
2018/07/05	0	0.00	1	22.67	22.68	-1	1,169	-0.09%
2018/07/02	0	0.00	1	22.48	22.53	-1	1,196	-0.08%
2018/06/06	1	20.12	1	20.22	20.22	0	1,189	0.00%
2018/06/05	0	0.00	1	19.95	19.97	-1	1,214	-0.08%
2018/06/04	0	0.00	1	20.16	20.17	-1	1,212	-0.08%
2018/05/29	0	0.00	2	20.51	20.51	-2	1,220	-0.16%
2018/05/28	0	0.00	11	20.43	20.33	-11	1,230	-0.89%
2018/05/25	0	0.00	10	21.68	21.66	-10	1,204	-0.83%
2018/05/22	1	22.27	0	0.00	22.27	1	1,255	0.08%
2018/05/16	0	0.00	1	21.83	21.83	-1	1,385	-0.07%
2018/05/14	2	21.59	2	21.58	21.60	0	1,483	0.00%
2018/05/11	2	21.85	0	0.00	21.87	2	1,471	0.14%
2018/05/10	2	21.98	0	0.00	21.99	2	1,518	0.13%
2018/05/09	3	21.66	0	0.00	21.68	3	1,513	0.20%
2018/05/08	2	21.45	0	0.00	21.40	2	1,526	0.13%
2018/05/07	2	21.33	0	0.00	21.53	2	1,555	0.13%
2018/05/02	4	20.64	0	0.00	20.65	4	1,673	0.24%
2018/04/27	3	20.83	0	0.00	20.83	3	1,734	0.17%
2018/04/26	3	20.93	0	0.00	20.95	3	1,748	0.17%
2018/04/25	4	20.77	0	0.00	20.70	4	1,796	0.22%
2018/04/13	2	20.45	0	0.00	20.44	2	2,008	0.10%
2018/03/26	0	0.00	1	20.14	20.03	-1	2,329	-0.04%
2018/03/21	0	0.00	3	19.43	19.43	-3	2,217	-0.14%
2018/03/20	0	0.00	3	19.00	19.03	-3	2,192	-0.14%
2018/03/19	0	0.00	6	18.94	18.94	-6	2,201	-0.27%
2018/03/13	0	0.00	1	18.68	18.72	-1	2,278	-0.04%
2018/03/06	0	0.00	3	19.08	19.12	-3	2,296	-0.13%
2018/03/01	5	18.83	0	0.00	18.82	5	2,341	0.21%
2018/02/09	0	0.00	35	18.39	18.41	-35	2,594	-1.35%
2018/02/08	10	18.72	1	18.72	18.70	9	2,559	0.35%
2018/02/07	0	0.00	10	19.42	19.39	-10	2,564	-0.39%
2018/02/06	0	0.00	13	19.26	19.25	-13	2,575	-0.50%
2018/01/31	3	19.39	30	19.38	19.38	-27	2,627	-1.03%
2018/01/29	1	20.14	0	0.00	20.11	1	2,885	0.03%
2018/01/26	2	19.86	0	0.00	19.85	2	2,923	0.07%
2018/01/25	0	0.00	5	20.03	20.11	-5	2,921	-0.17%
2018/01/22	2	19.25	0	0.00	19.23	2	3,013	0.07%
2018/01/19	1	19.16	16	19.16	19.16	-15	3,054	-0.49%
2018/01/18	4	19.48	0	0.00	19.47	4	3,021	0.13%
2018/01/17	2	19.39	0	0.00	19.30	2	3,056	0.07%
2018/01/15	3	19.51	0	0.00	19.58	3	2,990	0.10%
2018/01/10	0	0.00	3	19.20	19.23	-3	2,941	-0.10%