富邦印度正2 (00653L)-兆豐-台中港券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.27%
成交量
291張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	55.90	0	0.00	56.00	1	338	0.30%
2024/05/06	2	57.95	0	0.00	57.80	2	347	0.58%
2024/04/30	0	0.00	1	59.00	59.00	-1	351	-0.28%
2024/04/29	1	57.75	0	0.00	58.10	1	346	0.29%
2024/04/26	0	0.00	1	58.25	58.10	-1	345	-0.29%
2024/04/17	1	56.20	0	0.00	56.35	1	356	0.28%
2024/03/28	0	0.00	1	57.55	57.55	-1	341	-0.29%
2024/03/21	0	0.00	3	56.48	56.60	-3	346	-0.87%
2024/03/20	2	55.55	0	0.00	55.35	2	340	0.59%
2024/03/18	1	56.20	0	0.00	56.45	1	333	0.30%
2024/03/14	2	55.98	1	56.90	56.90	1	326	0.31%
2024/03/07	0	0.00	1	59.15	58.65	-1	346	-0.29%
2024/03/06	1	57.75	0	0.00	57.75	1	344	0.29%
2024/03/04	0	0.00	1	58.60	58.60	-1	341	-0.29%
2024/02/29	1	56.30	0	0.00	56.50	1	325	0.31%
2024/01/19	0	0.00	1	55.60	55.50	-1	243	-0.41%
2024/01/18	1	54.35	0	0.00	54.65	1	241	0.41%
2023/12/04	0	0.00	1	51.45	51.70	-1	169	-0.59%
2023/12/01	0	0.00	2	49.99	50.20	-2	165	-1.21%
2023/11/30	0	0.00	2	49.37	49.44	-2	165	-1.21%
2023/11/22	0	0.00	3	48.38	48.47	-3	167	-1.79%
2023/11/21	3	48.11	0	0.00	48.21	3	169	1.77%
2023/11/17	0	0.00	1	48.54	48.53	-1	168	-0.59%
2023/11/16	0	0.00	1	48.19	48.22	-1	166	-0.60%
2023/11/15	0	0.00	1	48.15	47.99	-1	165	-0.60%
2023/11/13	0	0.00	1	47.35	47.01	-1	163	-0.61%
2023/10/25	2	46.68	0	0.00	46.57	2	190	1.05%
2023/10/24	3	46.71	0	0.00	46.55	3	190	1.57%
2023/10/23	4	47.44	0	0.00	47.34	4	190	2.10%
2023/07/20	0	0.00	1	50.50	50.65	-1	399	-0.25%
2023/07/17	0	0.00	1	49.53	49.60	-1	391	-0.26%
2023/07/13	0	0.00	1	49.41	49.45	-1	386	-0.26%
2023/07/11	1	49.03	0	0.00	49.33	1	388	0.26%
2023/07/03	2	48.62	1	48.21	48.56	1	413	0.24%
2023/06/30	1	47.40	0	0.00	47.49	1	420	0.24%
2023/06/16	0	0.00	2	46.14	46.09	-2	415	-0.48%
2023/06/05	0	0.00	1	45.48	45.48	-1	488	-0.20%
2023/04/06	0	0.00	0.5	39.88	41.25	-0.5	615	-0.08%
2023/03/23	0	0.00	1	39.37	39.49	-1	580	-0.17%
2023/03/21	1	39.22	0	0.00	39.22	1	572	0.17%
2023/03/20	0	0.00	8	39.19	38.63	-8	571	-1.40%
2023/03/17	1	39.47	0	0.00	39.26	1	562	0.18%
2023/03/16	2	38.81	0	0.00	39.09	2	556	0.36%
2023/03/15	5	39.77	0	0.00	39.50	5	539	0.93%
2023/03/14	0.5	39.82	0	0.00	39.39	0.5	534	0.09%
2023/03/13	0	0.00	1	40.99	40.95	-1	519	-0.19%
2023/03/03	1	41.56	5	41.67	41.73	-4	468	-0.85%
2023/03/01	2	40.59	0	0.00	41.09	2	452	0.44%
2023/02/24	2	41.63	0	0.00	41.58	2	436	0.46%
2023/02/23	1	41.92	0	0.00	41.80	1	429	0.23%
2023/02/21	1	43.19	0	0.00	43.43	1	393	0.25%
2023/02/16	1	44.53	0	0.00	44.53	1	375	0.27%
2023/02/14	0	0.00	1	43.08	43.07	-1	358	-0.28%
2023/02/10	0	0.00	4	43.08	43.12	-4	348	-1.15%
2023/02/03	6	42.25	0	0.00	42.16	6	308	1.95%
2022/09/01	0	0.00	1	43.94	44.29	-1	331	-0.30%
2022/08/22	1	44.34	0	0.00	43.98	1	350	0.29%
2022/07/25	0	0.00	1	39.78	39.33	-1	423	-0.24%
2022/07/01	0	0.00	10	35.22	34.67	-10	412	-2.42%
2022/06/27	0	0.00	1	36.28	35.95	-1	421	-0.24%
2022/06/24	10	35.14	0	0.00	35.20	10	418	2.39%
2022/06/14	1	35.40	0	0.00	35.84	1	394	0.25%
2022/06/02	1	38.76	0	0.00	38.75	1	418	0.24%
2022/05/27	0	0.00	1	37.80	37.65	-1	451	-0.22%
2022/05/26	1	37.15	0	0.00	36.38	1	449	0.22%
2022/04/07	0	0.00	20	45.15	45.00	-20	645	-3.10%
2022/03/30	0	0.00	5	44.26	44.07	-5	648	-0.77%
2022/03/24	2	42.48	0	0.00	42.95	2	671	0.30%
2022/03/23	0	0.00	12	43.78	43.50	-12	680	-1.76%
2022/03/15	0	0.00	1	40.55	40.70	-1	696	-0.14%
2022/03/10	0	0.00	1	39.82	40.14	-1	713	-0.14%
2022/03/04	0	0.00	5	38.32	37.65	-5	686	-0.73%
2022/03/02	8	39.60	0	0.00	39.61	8	684	1.17%
2022/02/24	0	0.00	2	39.69	39.84	-2	667	-0.30%
2022/02/17	0	0.00	20	43.84	43.74	-20	649	-3.08%
2022/02/16	4	43.77	0	0.00	43.42	4	652	0.61%
2022/02/15	16	41.70	0	0.00	41.70	16	637	2.51%
2022/02/11	5	43.90	0	0.00	43.63	5	622	0.80%
2022/02/08	1	43.34	0	0.00	42.49	1	620	0.16%
2022/01/25	7	42.00	0	0.00	42.23	7	613	1.14%
2022/01/24	15	44.35	0	0.00	44.32	15	605	2.48%
2022/01/21	0	0.00	1	45.35	45.18	-1	610	-0.16%
2022/01/20	1	46.70	0	0.00	46.54	1	607	0.16%
2022/01/13	2	49.02	10	49.20	48.55	-8	603	-1.33%
2022/01/12	0	0.00	11	48.42	48.42	-11	592	-1.86%
2022/01/11	1	47.23	15	47.67	47.62	-14	588	-2.38%
2022/01/10	0	0.00	34	47.20	47.28	-34	584	-5.81%
2021/12/30	5	43.93	0	0.00	43.93	5	545	0.92%
2021/12/21	20	41.81	10	41.61	42.40	10	550	1.82%
2021/12/20	15	41.24	0	0.00	40.93	15	544	2.76%
2021/12/17	5	43.20	0	0.00	43.18	5	527	0.95%
2021/12/15	5	44.10	0	0.00	44.03	5	519	0.96%
2021/12/08	0	0.00	5	44.50	45.13	-5	491	-1.02%
2021/12/07	5	43.49	0	0.00	43.81	5	469	1.07%
2021/12/06	10	43.76	0	0.00	43.83	10	469	2.13%
2021/12/02	0	0.00	4	44.10	44.47	-4	464	-0.86%
2021/12/01	0	0.00	1	44.10	44.05	-1	460	-0.22%
2021/11/30	5	43.45	24	44.27	44.30	-19	456	-4.16%
2021/11/26	29	43.84	0	0.00	43.64	29	458	6.32%
2021/11/22	10	46.73	0	0.00	46.46	10	435	2.30%
2021/11/19	5	47.02	0	0.00	47.14	5	429	1.16%
2021/11/09	0	0.00	10	49.24	48.92	-10	411	-2.43%
2021/11/08	10	47.98	0	0.00	48.30	10	404	2.47%
2021/11/02	0	0.00	8	48.68	48.09	-8	388	-2.06%
2021/11/01	5	47.43	0	0.00	47.55	5	387	1.29%
2021/10/27	1	50.25	0	0.00	50.45	1	371	0.27%
2021/10/22	2	50.20	0	0.00	50.15	2	345	0.58%
2021/10/21	2	50.63	0	0.00	49.75	2	344	0.58%
2021/10/20	3	51.20	0	0.00	51.00	3	338	0.89%
2021/10/18	0	0.00	4	51.35	51.70	-4	342	-1.17%
2021/10/08	1	48.50	0	0.00	48.48	1	335	0.30%
2021/10/01	1	45.71	0	0.00	46.32	1	326	0.31%
2021/09/28	2	48.01	0	0.00	47.96	2	313	0.64%
2021/07/14	0	0.00	2	38.50	38.63	-2	980	-0.20%
2021/06/24	2	38.33	0	0.00	38.50	2	1,388	0.14%
2021/06/01	0	0.00	19	37.81	37.57	-19	1,721	-1.10%
2021/05/28	0	0.00	1	37.11	37.05	-1	1,761	-0.06%
2021/05/24	0	0.00	5	36.03	36.18	-5	1,846	-0.27%
2021/05/18	0	0.00	42	35.73	35.90	-42	2,019	-2.08%
2021/05/07	10	34.64	0	0.00	34.54	10	2,250	0.44%
2021/05/05	3	33.05	0	0.00	33.55	3	2,288	0.13%
2021/05/04	0	0.00	65	33.77	33.80	-65	2,350	-2.76%
2021/04/29	4	35.38	0	0.00	34.73	4	2,383	0.17%
2021/04/28	6	34.11	0	0.00	34.41	6	2,339	0.26%
2021/04/26	0	0.00	1	32.63	33.34	-1	2,353	-0.04%
2021/04/22	0	0.00	36	31.96	32.30	-36	2,358	-1.53%
2021/04/21	2	31.88	0	0.00	31.44	2	2,318	0.09%
2021/04/20	2	33.38	0	0.00	33.22	2	2,268	0.09%
2021/04/19	10	32.83	0	0.00	32.86	10	2,254	0.44%
2021/04/15	11	33.69	0	0.00	33.27	11	2,206	0.50%
2021/04/14	1	34.08	0	0.00	34.58	1	2,204	0.05%
2021/04/13	5	33.04	0	0.00	33.05	5	2,182	0.23%
2021/04/12	15	33.84	0	0.00	33.41	15	2,161	0.69%
2021/04/08	1	35.21	0	0.00	35.93	1	2,131	0.05%
2021/04/07	2	34.74	5	35.13	35.29	-3	2,114	-0.14%
2021/04/06	2	34.39	0	0.00	34.95	2	2,136	0.09%
2021/03/30	0	0.00	16	34.83	35.29	-16	2,146	-0.75%
2021/03/26	17	33.91	0	0.00	34.04	17	2,301	0.74%
2021/03/25	9	33.88	0	0.00	33.59	9	2,282	0.39%
2021/03/24	10	35.24	0	0.00	34.66	10	2,257	0.44%
2021/03/22	23	35.01	10	35.03	34.86	13	2,288	0.57%
2021/03/19	7	34.05	0	0.00	34.48	7	2,280	0.31%
2021/03/18	3	35.65	0	0.00	35.61	3	2,246	0.13%
2021/03/17	1	35.90	0	0.00	35.90	1	2,239	0.04%
2021/03/16	0	0.00	2	36.31	36.58	-2	2,244	-0.09%
2021/03/15	2	35.89	0	0.00	35.65	2	2,243	0.09%
2021/03/11	8	37.65	0	0.00	37.99	8	2,230	0.36%
2021/03/08	0	0.00	8	36.20	36.30	-8	2,276	-0.35%
2021/03/05	0	0.00	1	36.08	36.00	-1	2,316	-0.04%
2021/03/04	2	36.62	0	0.00	36.56	2	2,337	0.09%
2021/03/03	1	36.61	0	0.00	36.80	1	2,352	0.04%
2021/03/02	0	0.00	11	35.73	35.64	-11	2,365	-0.47%
2021/02/26	10	35.91	0	0.00	35.38	10	2,360	0.42%
2021/02/25	10	36.80	0	0.00	37.35	10	2,347	0.43%
2021/02/24	13	35.59	0	0.00	35.68	13	2,400	0.54%
2021/02/23	8	35.41	0	0.00	35.98	8	2,403	0.33%
2021/02/22	5	36.88	0	0.00	36.26	5	2,356	0.21%
2021/02/19	0	0.00	60	36.86	37.06	-60	2,319	-2.59%
2021/02/04	6	35.61	0	0.00	35.50	6	2,309	0.26%
2021/02/02	3	34.64	5	34.40	34.89	-2	2,393	-0.08%
2021/02/01	5	30.82	0	0.00	31.46	5	2,282	0.22%
2021/01/29	0	0.00	24	31.95	31.50	-24	2,333	-1.03%
2021/01/28	5	31.83	0	0.00	31.60	5	2,497	0.20%
2021/01/26	9	33.43	0	0.00	32.67	9	2,609	0.34%
2021/01/25	10	34.23	0	0.00	34.30	10	2,560	0.39%
2021/01/22	3	35.18	0	0.00	34.97	3	2,547	0.12%
2021/01/20	1	34.64	0	0.00	35.32	1	2,596	0.04%
2021/01/14	2	35.16	0	0.00	35.04	2	2,582	0.08%
2021/01/13	0	0.00	1	35.40	35.44	-1	2,602	-0.04%
2021/01/06	2	33.44	0	0.00	33.51	2	2,851	0.07%
2021/01/05	2	32.75	0	0.00	33.07	2	2,877	0.07%
2020/12/24	1	31.11	0	0.00	31.50	1	3,732	0.03%
2020/12/23	10	30.20	0	0.00	30.75	10	3,828	0.26%
2020/12/18	20	31.83	0	0.00	31.63	20	4,090	0.49%
2020/12/11	0	0.00	2	30.90	31.03	-2	4,635	-0.04%
2020/12/08	2	30.31	0	0.00	30.43	2	4,883	0.04%
2020/12/03	0	0.00	6	29.35	29.46	-6	5,128	-0.12%
2020/12/01	3	28.49	0	0.00	29.10	3	5,419	0.06%
2020/11/30	3	28.63	0	0.00	28.11	3	5,460	0.05%
2020/11/27	0	0.00	18	28.71	28.63	-18	5,562	-0.32%
2020/11/26	12	28.23	0	0.00	28.17	12	5,940	0.20%
2020/11/25	30	29.51	0	0.00	28.90	30	5,993	0.50%
2020/11/24	0	0.00	11	28.60	28.95	-11	6,073	-0.18%
2020/11/20	8	27.94	0	0.00	27.93	8	6,204	0.13%
2020/11/18	1	28.28	5	28.32	28.31	-4	6,307	-0.06%
2020/11/17	5	28.12	0	0.00	28.10	5	6,356	0.08%
2020/11/16	1	28.08	0	0.00	28.14	1	6,502	0.02%
2020/11/10	0	0.00	16	27.30	27.09	-16	7,104	-0.23%
2020/11/09	14	26.32	0	0.00	26.35	14	7,098	0.20%
2020/11/05	0	0.00	34	24.93	24.94	-34	7,302	-0.47%
2020/11/04	8	23.87	0	0.00	23.97	8	7,265	0.11%
2020/11/03	0	0.00	1	23.53	23.83	-1	7,294	-0.01%
2020/11/02	3	23.02	0	0.00	23.09	3	7,479	0.04%
2020/10/30	3	23.23	3	23.51	23.24	0	7,624	0.00%
2020/10/29	7	23.26	0	0.00	23.35	7	7,825	0.09%
2020/10/28	0	0.00	6	24.18	23.93	-6	7,978	-0.08%
2020/10/27	2	23.83	0	0.00	23.94	2	8,225	0.02%
2020/10/23	2	24.23	5	24.52	24.40	-3	8,533	-0.04%
2020/10/22	0	0.00	20	24.29	24.31	-20	8,673	-0.23%
2020/10/19	0	0.00	4	24.02	24.24	-4	8,986	-0.04%
2020/10/16	8	23.67	4	23.75	23.79	4	9,112	0.04%
2020/10/13	1	24.33	1	24.53	24.68	0	9,517	0.00%
2020/10/08	0	0.00	1	24.05	24.25	-1	9,926	-0.01%
2020/10/07	0	0.00	44	23.48	23.64	-44	10,017	-0.44%
2020/10/06	0	0.00	1	23.12	23.14	-1	9,933	-0.01%
2020/10/05	32	22.51	71	22.76	22.97	-39	10,119	-0.39%
2020/09/28	0	0.00	15	21.47	21.72	-15	10,602	-0.14%
2020/09/25	0	0.00	1	20.79	20.64	-1	10,751	-0.01%
2020/09/24	14	21.02	2	21.16	20.79	12	10,929	0.11%
2020/09/23	2	21.70	10	21.78	21.91	-8	11,140	-0.07%
2020/09/22	7	22.08	0	0.00	21.71	7	11,429	0.06%
2020/09/18	2	23.12	2	23.20	23.26	0	11,788	0.00%
2020/09/17	0	0.00	12	23.26	23.26	-12	12,153	-0.10%
2020/09/15	0	0.00	3	22.99	22.99	-3	13,012	-0.02%
2020/09/11	0	0.00	4	22.74	22.96	-4	13,538	-0.03%
2020/09/10	0	0.00	23	22.48	22.68	-23	13,801	-0.17%
2020/09/09	8	22.15	3	22.16	22.19	5	14,076	0.04%
2020/09/08	20	22.74	4	22.77	22.80	16	14,310	0.11%
2020/09/07	5	22.44	1	22.57	22.38	4	14,763	0.03%
2020/09/04	1	22.90	0	0.00	22.74	1	14,918	0.01%
2020/09/03	0	0.00	20	23.48	23.38	-20	15,143	-0.13%
2020/09/02	46	23.25	2	23.19	23.09	44	15,367	0.29%
2020/09/01	26	22.94	1	23.08	23.15	25	15,515	0.16%
2020/08/28	2	23.71	0	0.00	23.71	2	15,530	0.01%
2020/08/25	0	0.00	1	23.22	23.02	-1	16,399	-0.01%
2020/08/20	3	22.45	0	0.00	22.58	3	17,356	0.02%
2020/08/19	0	0.00	3	23.04	23.02	-3	17,346	-0.02%
2020/08/18	3	22.55	1	22.46	22.55	2	17,286	0.01%
2020/08/17	1	22.10	0	0.00	22.27	1	17,384	0.01%
2020/08/12	0	0.00	2	22.21	22.30	-2	17,710	-0.01%
2020/08/05	0	0.00	3	21.85	22.09	-3	19,030	-0.02%
2020/08/04	2	21.25	0	0.00	21.46	2	19,114	0.01%
2020/08/03	1	21.56	0	0.00	21.29	1	19,008	0.01%
2020/07/31	2	21.74	0	0.00	21.83	2	19,116	0.01%
2020/07/29	1	22.61	0	0.00	22.44	1	19,316	0.01%
2020/07/28	11	22.04	0	0.00	21.96	11	19,327	0.06%
2020/07/27	1	21.82	11	21.80	21.80	-10	19,312	-0.05%
2020/07/23	0	0.00	1	21.96	22.02	-1	19,201	-0.01%
2020/07/21	0	0.00	2	21.88	21.85	-2	19,088	-0.01%
2020/07/17	0	0.00	11	20.44	20.56	-11	18,909	-0.06%
2020/07/16	11	20.05	0	0.00	20.06	11	18,828	0.06%
2020/07/14	0	0.00	40	20.28	20.08	-40	18,546	-0.22%
2020/07/13	13	20.74	0	0.00	20.91	13	18,515	0.07%
2020/07/10	0	0.00	13	20.60	20.47	-13	18,472	-0.07%
2020/07/08	5	20.61	3	20.68	20.56	2	18,131	0.01%
2020/07/07	411	20.58	5	20.36	20.31	406	17,900	2.27%	大買/鉅額交易
2020/07/06	10	20.08	51	20.00	20.32	-41	17,708	-0.23%
2020/07/03	58	19.87	17	19.82	19.76	41	17,615	0.23%
2020/07/02	2	19.38	99	19.44	19.45	-97	17,414	-0.56%
2020/07/01	100	18.68	3	18.83	18.80	97	17,064	0.57%
2020/06/30	11	18.83	2	18.86	18.83	9	16,763	0.05%
2020/06/29	19	18.57	28	18.59	18.48	-9	16,676	-0.05%
2020/06/24	8	19.43	15	19.52	19.29	-7	16,236	-0.04%
2020/06/23	20	18.80	18	18.78	18.92	2	15,930	0.01%
2020/06/22	9	18.74	8	18.73	18.71	1	15,517	0.01%
2020/06/19	34	17.98	21	18.02	18.05	13	15,106	0.09%
2020/06/18	18	17.23	7	17.27	17.28	11	14,763	0.07%
2020/06/17	19	17.26	237	17.26	17.31	-218	14,508	-1.50%	大賣/鉅額交易
2020/06/16	28	17.79	28	17.77	17.78	0	14,153	0.00%
2020/06/15	15	17.19	12	17.14	16.92	3	13,806	0.02%
2020/06/12	17	16.42	19	16.52	16.81	-2	13,479	-0.01%
2020/06/11	6	18.00	6	17.98	17.90	0	12,947	0.00%
2020/06/10	6	18.18	35	18.13	18.27	-29	12,633	-0.23%
2020/06/09	49	18.44	18	18.67	18.74	31	12,249	0.25%
2020/06/08	10	18.79	11	18.84	18.78	-1	11,952	-0.01%
2020/06/05	60	18.10	5	18.07	18.10	55	11,676	0.47%
2020/06/04	22	18.11	20	18.18	18.05	2	11,487	0.02%
2020/06/03	9	18.10	58	18.19	18.21	-49	11,171	-0.44%
2020/06/02	18	17.25	17	17.36	17.30	1	10,885	0.01%
2020/06/01	9	17.02	10	16.91	17.20	-1	10,624	-0.01%
2020/05/29	17	15.83	16	15.90	15.94	1	10,034	0.01%
2020/05/28	21	15.59	59	15.72	15.85	-38	9,744	-0.39%
2020/05/27	22	14.71	29	14.74	14.88	-7	9,168	-0.08%
2020/05/26	2	14.96	21	14.99	14.93	-19	8,921	-0.21%
2020/05/25	1	14.75	6	14.66	14.77	-5	8,735	-0.06%
2020/05/22	51	14.44	12	14.71	14.41	39	8,614	0.45%
2020/05/21	12	14.76	12	14.84	14.93	0	8,357	0.00%
2020/05/20	7	14.36	2	14.45	14.43	5	8,105	0.06%
2020/05/19	8	14.55	15	14.40	14.65	-7	7,896	-0.09%
2020/05/18	5	14.69	3	14.17	14.10	2	7,529	0.03%
2020/05/15	31	14.99	6	14.97	14.84	25	7,095	0.35%
2020/05/14	12	15.51	0	0.00	15.36	12	6,591	0.18%
2020/05/13	7	16.22	12	16.13	15.99	-5	6,277	-0.08%
2020/05/12	56	15.10	40	15.12	14.96	16	5,697	0.28%
2020/05/11	54	15.87	0	0.00	15.90	54	5,315	1.02%
2020/05/08	9	15.63	7	15.70	15.71	2	5,064	0.04%
2020/05/07	4	15.31	3	15.34	15.33	1	4,906	0.02%
2020/05/06	18	15.36	29	15.36	15.79	-11	4,556	-0.24%
2020/05/05	2	15.92	1	15.94	15.88	1	4,163	0.02%
2020/05/04	27	15.97	1	15.94	16.04	26	3,923	0.66%
2020/04/30	2	17.24	5	17.46	17.69	-3	3,702	-0.08%
2020/04/29	1	16.35	1	16.35	16.40	0	3,562	0.00%
2020/04/28	3	16.09	0	0.00	15.94	3	3,475	0.09%
2020/04/27	0	0.00	2	15.77	16.10	-2	3,376	-0.06%
2020/04/24	2	15.58	0	0.00	15.42	2	3,276	0.06%
2020/04/22	6	14.65	1	14.75	15.06	5	3,078	0.16%
2020/04/21	0	0.00	11	15.60	14.99	-11	2,976	-0.37%
2020/04/20	11	15.85	1	15.70	15.93	10	2,791	0.36%
2020/04/17	4	15.68	4	15.75	15.55	0	2,660	0.00%
2020/04/16	2	14.66	1	14.75	14.81	1	2,497	0.04%
2020/04/14	5	15.60	1	15.58	15.80	4	2,210	0.18%
2020/04/13	5	15.01	1	14.97	15.01	4	2,128	0.19%
2020/04/09	10	14.74	0	0.00	14.76	10	1,955	0.51%
2020/04/08	2	14.60	57	13.96	15.06	-55	1,798	-3.06%
2020/04/07	57	13.72	193	13.73	13.75	-136	1,599	-8.50%	大賣/鉅額交易
2020/04/06	1	12.74	0	0.00	13.01	1	1,469	0.07%
2020/04/01	0	0.00	1	13.67	13.09	-1	1,376	-0.07%
2020/03/31	1	13.77	1	13.80	13.66	0	1,304	0.00%
2020/03/30	4	13.45	4	13.40	14.03	0	1,165	0.00%
2020/03/27	1	15.10	0	0.00	14.22	1	1,084	0.09%
2020/02/26	1	27.82	0	0.00	27.64	1	260	0.38%
2020/02/21	1	29.07	0	0.00	29.02	1	253	0.39%
2020/02/20	0	0.00	1	29.33	29.48	-1	252	-0.40%
2020/02/19	1	29.12	1	29.08	29.18	0	251	0.00%
2020/02/18	1	28.66	0	0.00	28.63	1	256	0.39%
2020/01/08	0	0.00	2	28.80	29.18	-2	415	-0.48%
2020/01/06	0	0.00	8	30.15	29.63	-8	437	-1.83%
2019/11/25	0	0.00	3	29.98	30.00	-3	1,048	-0.29%
2019/11/22	0	0.00	3	29.72	29.75	-3	1,074	-0.28%
2019/11/18	0	0.00	3	29.67	29.66	-3	1,145	-0.26%
2019/11/07	19	30.08	0	0.00	30.01	19	1,183	1.61%
2019/10/07	0	0.00	1	26.83	26.84	-1	1,097	-0.09%
2019/09/25	1	28.79	0	0.00	28.38	1	1,008	0.10%
2019/09/23	0	0.00	3	27.37	28.58	-3	925	-0.32%
2019/09/19	1	25.76	0	0.00	25.53	1	739	0.14%
2019/09/18	1	25.86	0	0.00	25.92	1	717	0.14%
2019/09/17	1	26.27	0	0.00	26.07	1	703	0.14%
2019/09/10	0	0.00	3	26.46	26.36	-3	661	-0.45%
2019/09/09	0	0.00	7	26.40	26.50	-7	651	-1.07%
2019/09/06	3	25.93	0	0.00	26.11	3	631	0.47%
2019/09/05	4	26.13	0	0.00	26.20	4	623	0.64%
2019/09/04	1	25.79	0	0.00	25.70	1	606	0.16%
2019/08/28	0	0.00	2	27.08	26.84	-2	532	-0.38%
2019/08/23	1	25.57	0	0.00	25.73	1	472	0.21%
2019/08/01	1	27.11	0	0.00	27.01	1	350	0.29%
2019/07/30	1	27.99	0	0.00	27.95	1	312	0.32%
2019/07/29	1	28.08	0	0.00	28.06	1	301	0.33%
2019/02/15	0	0.00	1	27.34	27.34	-1	222	-0.45%
2019/02/14	1	27.58	0	0.00	27.61	1	221	0.45%
2018/04/13	0	0.00	1	27.97	28.00	-1	703	-0.14%
2018/04/09	0	0.00	1	27.35	27.49	-1	694	-0.14%
2018/03/19	1	27.06	0	0.00	26.83	1	711	0.14%
2018/03/14	1	27.82	10	27.81	27.79	-9	684	-1.31%
2018/03/13	0	0.00	1	28.16	28.26	-1	679	-0.15%
2018/03/07	1	27.16	0	0.00	27.11	1	658	0.15%
2018/03/02	0	0.00	10	27.78	27.86	-10	665	-1.50%
2018/02/27	0	0.00	1	29.52	29.00	-1	660	-0.15%
2018/02/26	10	28.98	0	0.00	29.19	10	660	1.51%
2018/02/23	10	28.25	0	0.00	28.44	10	645	1.55%
2018/02/12	1	28.46	0	0.00	28.46	1	639	0.16%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析