台翰 (1336)-兆豐-台中港券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	20.10	20.10	-3	159	-1.88%
2024/05/17	0	0.00	1	20.50	20.15	-1	169	-0.59%
2024/05/16	0	0.00	2	20.30	20.25	-2	173	-1.15%
2024/05/15	0	0.00	3	20.15	20.05	-3	175	-1.71%
2024/05/06	0	0.00	2	20.10	20.10	-2	167	-1.19%
2024/05/03	0	0.00	5	19.80	19.75	-5	166	-3.00%
2024/04/29	16	18.83	0	0.00	18.90	16	164	9.73%
2024/04/10	0	0.00	2	19.90	19.80	-2	133	-1.50%
2024/04/03	2	19.55	0	0.00	19.55	2	119	1.67%
2023/10/18	0	0.00	1	21.05	20.75	-1	76	-1.30%
2023/09/11	0	0.00	0	21.85	21.95	0	152	0.00%
2023/09/05	0	0.00	0	21.15	22.10	0	167	0.00%
2023/08/31	0	0.00	0	22.90	22.20	0	171	0.00%
2023/08/30	0	0.00	0	21.40	21.70	0	170	0.00%
2023/08/18	0	0.00	10	21.70	21.80	-10	197	-5.06%
2023/07/17	10	25.30	1	25.30	25.40	9	268	3.35%
2023/06/09	1	24.00	0	0.00	24.15	1	356	0.28%
2023/06/05	0	0.00	2	25.10	25.10	-2	402	-0.50%
2023/05/29	0	0.00	0	24.60	24.25	0	476	0.00%
2023/05/23	2	25.00	0	0.00	25.20	2	514	0.39%
2023/04/25	0	0.00	1	26.55	25.50	-1	954	-0.10%
2023/04/19	1	27.80	3	27.45	27.35	-2	957	-0.21%
2023/04/10	0	27.30	0	0.00	27.00	0	936	0.00%
2023/03/10	0	0.00	1	27.65	27.65	-1	942	-0.11%
2023/03/09	0	0.00	8	30.05	28.55	-8	964	-0.83%
2023/03/08	0	0.00	2	30.40	30.60	-2	960	-0.21%
2023/03/02	0	0.00	3	31.20	30.80	-3	935	-0.32%
2023/02/23	3	29.85	3	29.65	29.65	0	906	0.00%
2023/02/13	0	0.00	3	29.04	28.60	-3	1,075	-0.28%
2023/02/10	10	30.74	0	0.00	29.95	10	1,056	0.95%
2023/02/09	0	30.50	0	0.00	30.65	0	1,047	0.00%
2023/02/08	0	0.00	2	30.45	30.50	-2	1,026	-0.19%
2023/02/06	2	29.60	7	30.45	29.00	-5	964	-0.52%
2023/02/03	10	30.75	0	0.00	31.20	10	872	1.15%
2023/02/02	2	29.25	2	29.60	29.25	0	814	0.00%
2023/02/01	3	29.40	4	29.99	29.40	-1	804	-0.12%
2023/01/30	0	26.80	0	0.00	27.80	0	686	0.00%
2022/12/14	0	0.00	2	26.28	26.50	-2	644	-0.31%
2022/12/01	1	29.15	5	28.30	29.25	-4	606	-0.66%
2022/11/30	5	27.79	0	0.00	27.40	5	579	0.86%
2022/11/18	0	0.00	4	27.20	26.95	-4	656	-0.61%
2022/11/15	0	0.00	10	26.80	25.90	-10	648	-1.54%
2022/11/14	0	0.00	2	26.35	25.45	-2	633	-0.32%
2022/10/20	0	0.00	5	22.67	23.10	-5	758	-0.66%
2022/10/18	5	23.15	0	0.00	23.10	5	757	0.66%
2022/10/13	1	21.00	0	0.00	20.80	1	761	0.13%
2022/10/11	3	24.25	0	0.00	23.85	3	735	0.41%
2022/09/22	0	0.00	1	27.75	27.60	-1	691	-0.14%
2022/09/20	1	27.70	0	0.00	27.55	1	678	0.15%
2022/09/19	2	27.45	2	26.60	26.60	0	671	0.00%
2022/09/15	0	0.00	1	27.60	26.40	-1	656	-0.15%
2022/09/14	0	0.00	1	27.20	27.00	-1	652	-0.15%
2022/09/12	2	26.35	0	0.00	26.45	2	652	0.31%
2022/09/01	0	0.00	1	27.60	26.35	-1	593	-0.17%
2022/08/30	0	0.00	1	29.30	29.45	-1	541	-0.18%
2022/08/29	0	0.00	17	28.75	30.35	-17	519	-3.27%
2022/08/26	0	0.00	10	28.00	27.75	-10	482	-2.07%
2022/08/25	0	0.00	20	27.60	27.85	-20	475	-4.20%
2022/08/24	0	0.00	10	27.80	27.70	-10	464	-2.15%
2022/08/23	0	0.00	55	28.14	28.15	-55	453	-12.13%
2022/08/22	0	0.00	21	28.52	28.05	-21	436	-4.81%
2022/08/19	0	0.00	132	28.08	28.45	-132	415	-31.77%	大賣/鉅額交易
2022/08/18	0	0.00	89	25.74	26.95	-89	358	-24.85%
2022/08/17	0	0.00	13	24.70	24.60	-13	309	-4.21%
2022/08/15	0	0.00	4	23.65	23.65	-4	289	-1.38%
2022/08/11	0	0.00	2	24.00	23.80	-2	281	-0.71%
2022/08/08	7	22.95	12	22.57	22.95	-5	277	-1.80%
2022/08/05	5	23.20	0	0.00	21.90	5	257	1.94%
2022/06/21	0	0.00	1	19.65	19.50	-1	101	-0.99%
2022/06/20	2	20.00	1	21.75	19.05	1	98	1.02%
2022/06/07	0	0.00	1	19.95	19.80	-1	84	-1.18%
2022/06/02	1	19.65	5	20.15	19.65	-4	84	-4.71%
2022/05/23	3	19.77	0	0.00	19.60	3	89	3.34%
2022/05/19	2	19.70	2	20.30	20.30	0	89	0.00%
2022/05/18	2	20.25	0	0.00	20.25	2	88	2.25%
2022/05/17	0	0.00	4	20.90	20.90	-4	74	-5.34%
2022/05/12	1	18.45	0	0.00	18.40	1	58	1.71%
2022/05/10	1	18.70	0	0.00	18.80	1	58	1.71%
2022/05/06	0	0.00	3	19.87	19.60	-3	58	-5.11%
2022/04/14	0	0.00	1	19.95	19.75	-1	57	-1.75%
2022/03/30	0	0.00	1	19.95	19.95	-1	61	-1.62%
2022/03/02	1	19.70	0	0.00	19.85	1	57	1.73%
2022/02/21	1	20.20	0	0.00	20.20	1	52	1.89%
2022/02/17	1	20.45	0	0.00	20.60	1	51	1.93%
2022/02/16	1	20.60	0	0.00	20.55	1	51	1.95%
2022/02/14	2	20.88	0	0.00	20.70	2	49	4.01%
2022/02/08	1	20.75	0	0.00	20.75	1	58	1.71%
2022/01/25	1	20.50	1	21.10	20.50	0	61	0.00%
2022/01/21	1	20.60	0	0.00	20.50	1	62	1.59%
2022/01/20	2	20.30	4	20.98	21.25	-2	62	-3.20%
2022/01/12	0	0.00	9	21.20	21.15	-9	61	-14.54%
2022/01/07	1	21.10	0	0.00	21.10	1	61	1.63%
2022/01/06	0	0.00	1	21.35	21.40	-1	61	-1.64%
2022/01/04	0	0.00	3	22.18	21.90	-3	59	-5.02%
2021/12/30	0	0.00	3	21.57	21.40	-3	56	-5.34%
2021/12/24	0	0.00	2	21.60	21.20	-2	58	-3.40%
2021/11/17	0	0.00	1	20.90	20.80	-1	74	-1.34%
2021/11/09	6	21.71	0	0.00	21.70	6	90	6.67%
2021/10/21	1	20.85	0	0.00	20.80	1	154	0.65%
2021/10/04	10	21.00	0	0.00	20.95	10	202	4.93%
2021/10/01	3	21.20	0	0.00	21.35	3	202	1.48%
2021/09/23	0	0.00	1	22.10	22.10	-1	233	-0.43%
2021/09/22	4	21.75	3	21.95	21.85	1	234	0.43%
2021/09/15	0	22.60	0	0.00	22.20	0	250	0.00%
2021/08/18	2	21.50	0	0.00	21.70	2	281	0.71%
2021/08/05	1	23.60	0	0.00	24.00	1	280	0.36%
2021/08/04	11	23.66	0	0.00	23.65	11	299	3.68%
2021/08/03	1	24.00	0	0.00	23.95	1	305	0.33%
2021/07/30	0	0.00	1	24.35	24.05	-1	305	-0.33%
2021/07/28	1	23.75	0	0.00	23.90	1	314	0.32%
2021/07/27	0	0.00	1	24.25	24.00	-1	331	-0.30%
2021/07/20	1	23.85	0	0.00	23.90	1	440	0.23%
2021/07/05	0	0.00	15	24.57	24.50	-15	607	-2.47%
2021/06/25	1	24.05	0	0.00	24.05	1	762	0.13%
2021/06/23	2	23.15	0	0.00	23.05	2	801	0.25%
2021/06/22	2	22.95	0	0.00	22.90	2	1,138	0.18%
2021/06/15	1	22.70	0	0.00	22.65	1	1,249	0.08%
2021/06/11	1	22.60	0	0.00	22.70	1	1,274	0.08%
2021/06/07	1	22.75	0	0.00	22.70	1	1,343	0.07%
2021/05/31	0	0.00	1	23.15	23.20	-1	1,359	-0.07%
2021/05/12	10	22.70	0	0.00	22.15	10	1,383	0.72%
2021/05/10	5	24.70	0	0.00	24.50	5	1,364	0.37%
2021/05/04	1	23.60	0	0.00	23.85	1	1,364	0.07%
2021/04/26	2	26.90	0	0.00	26.85	2	1,342	0.15%
2021/04/23	1	25.55	0	0.00	25.60	1	1,295	0.08%
2021/04/22	1	25.60	0	0.00	25.60	1	1,308	0.08%
2021/04/21	12	26.01	1	26.00	26.00	11	1,281	0.86%
2021/04/20	11	25.71	1	25.75	25.70	10	1,273	0.78%
2021/04/08	0	0.00	5	25.95	25.85	-5	1,543	-0.32%
2021/04/01	0	26.00	0	0.00	25.60	0	1,939	0.00%
2021/03/31	3	25.83	0	0.00	25.75	3	2,102	0.14%
2021/03/30	0	0.00	1	25.15	25.10	-1	2,167	-0.05%
2021/03/25	84	27.19	153	27.29	25.15	-69	2,322	-2.97%	大賣/
2021/03/24	0	0.00	20	25.75	26.45	-20	2,098	-0.95%
2021/03/23	10	24.30	0	0.00	24.05	10	2,058	0.49%
2021/03/22	0	0.00	10	25.50	24.70	-10	2,078	-0.48%
2021/03/18	0	0.00	7	25.07	24.65	-7	2,161	-0.32%
2021/03/17	0	0.00	12	24.96	24.75	-12	2,156	-0.56%
2021/03/16	3	25.37	2	25.50	25.45	1	2,147	0.05%
2021/03/15	0	0.00	15	25.13	25.50	-15	2,147	-0.70%
2021/03/09	8	23.10	0	0.00	23.10	8	2,232	0.36%
2021/03/05	2	23.10	0	0.00	23.20	2	2,273	0.09%
2021/02/18	0	0.00	3	23.60	23.65	-3	2,569	-0.12%
2021/02/01	2	22.60	0	0.00	22.40	2	3,118	0.06%
2021/01/26	5	24.20	0	0.00	24.15	5	3,253	0.15%
2021/01/25	5	24.40	0	0.00	24.35	5	3,288	0.15%
2021/01/20	30	23.82	0	0.00	23.50	30	3,370	0.89%
2021/01/15	35	25.11	0	0.00	24.95	35	3,520	0.99%
2021/01/14	2	25.40	21	25.65	25.50	-19	3,508	-0.54%
2021/01/13	0	0.00	3	25.23	25.40	-3	3,515	-0.09%
2021/01/12	54	25.07	20	26.15	24.60	34	3,504	0.97%
2021/01/11	5	25.65	31	25.70	25.70	-26	3,386	-0.77%
2021/01/06	15	24.55	0	0.00	24.40	15	3,337	0.45%
2021/01/05	35	25.11	0	0.00	25.10	35	3,248	1.08%
2021/01/04	0	0.00	1	25.50	25.25	-1	3,233	-0.03%
2020/12/31	6	24.50	0	0.00	24.50	6	3,201	0.19%
2020/12/29	7	25.16	2	24.75	24.85	5	3,155	0.16%
2020/12/28	1	24.55	7	25.31	24.55	-6	2,877	-0.21%
2020/12/25	1	27.00	0	0.00	27.00	1	2,697	0.04%
2020/12/24	8	24.04	8	24.03	24.70	0	2,526	0.00%
2020/12/23	0	0.00	20	23.25	23.90	-20	2,434	-0.82%
2020/12/22	0	0.00	1	21.90	22.35	-1	2,358	-0.04%
2020/12/21	0	0.00	8	23.30	22.65	-8	2,351	-0.34%
2020/12/18	1	23.10	58	22.86	22.30	-57	2,299	-2.48%
2020/12/17	12	21.50	25	21.56	21.65	-13	2,203	-0.59%
2020/12/16	0	0.00	45	21.45	21.35	-45	2,200	-2.05%
2020/12/14	6	20.99	0	0.00	21.15	6	2,272	0.26%
2020/12/11	10	20.25	0	0.00	20.50	10	2,221	0.45%
2020/12/08	0	0.00	3	20.47	20.40	-3	2,823	-0.11%
2020/12/04	1	20.70	0	0.00	20.55	1	3,016	0.03%
2020/12/03	32	20.74	0	0.00	20.65	32	2,998	1.07%
2020/12/02	30	20.75	0	0.00	20.50	30	2,990	1.00%
2020/12/01	10	20.40	1	20.90	20.55	9	2,970	0.30%
2020/11/30	0	0.00	8	20.96	20.90	-8	2,966	-0.27%
2020/11/27	2	21.05	13	21.45	21.00	-11	2,971	-0.37%
2020/11/26	32	20.78	1	20.85	20.90	31	2,946	1.05%
2020/11/25	51	21.49	0	0.00	21.30	51	2,930	1.74%
2020/11/24	6	21.97	44	21.93	21.75	-38	2,941	-1.29%
2020/11/23	2	21.55	0	0.00	21.65	2	2,910	0.07%
2020/11/19	30	21.05	0	0.00	21.05	30	2,887	1.04%
2020/11/18	0	0.00	1	21.30	21.30	-1	2,876	-0.03%
2020/11/17	17	20.68	3	21.05	21.20	14	2,835	0.49%
2020/11/16	6	20.55	0	0.00	20.25	6	2,763	0.22%
2020/11/13	48	21.44	10	21.70	21.45	38	2,608	1.46%
2020/11/12	11	21.85	1	22.05	22.20	10	2,539	0.39%
2020/11/11	2	22.05	5	20.55	22.10	-3	2,486	-0.12%
2020/11/10	20	19.83	0	0.00	20.15	20	2,361	0.85%
2020/11/09	15	19.95	50	20.06	20.20	-35	2,326	-1.50%
2020/11/04	20	19.25	0	0.00	19.00	20	2,156	0.93%
2020/10/27	1	19.70	8	19.73	19.50	-7	1,962	-0.36%
2020/10/26	0	0.00	6	18.80	19.45	-6	1,847	-0.32%
2020/10/15	4	17.35	0	0.00	17.15	4	1,729	0.23%
2020/09/24	14	17.62	0	0.00	17.00	14	1,698	0.82%
2020/09/23	2	18.35	0	0.00	18.35	2	1,666	0.12%
2020/09/22	10	18.60	0	0.00	18.60	10	1,655	0.60%
2020/09/21	10	19.20	20	19.55	19.10	-10	1,644	-0.61%
2020/09/18	31	19.85	18	19.78	19.70	13	1,629	0.80%
2020/09/17	1	19.00	1	19.05	19.00	0	1,523	0.00%
2020/09/16	6	19.29	0	0.00	18.55	6	1,501	0.40%
2020/09/15	29	19.32	15	19.35	19.00	14	1,462	0.96%
2020/09/14	42	19.96	49	19.99	19.85	-7	1,405	-0.50%
2020/09/11	66	19.59	38	19.87	20.15	28	1,145	2.44%
2020/09/10	0	0.00	26	17.45	18.35	-26	828	-3.14%
2020/09/09	5	16.40	6	16.96	16.70	-1	716	-0.14%
2020/09/07	10	16.78	0	0.00	16.70	10	541	1.85%
2020/09/03	10	17.10	0	0.00	16.80	10	524	1.91%
2020/09/02	0	0.00	20	17.16	17.10	-20	509	-3.92%
2020/08/28	2	17.20	0	0.00	17.15	2	483	0.41%
2020/08/25	0	0.00	5	16.25	16.20	-5	421	-1.19%
2020/08/20	11	15.77	0	0.00	15.90	11	424	2.59%
2020/08/18	0	0.00	3	16.00	16.05	-3	424	-0.71%
2020/08/17	0	0.00	2	15.90	15.90	-2	417	-0.48%
2020/08/10	5	15.60	0	0.00	15.65	5	394	1.27%
2020/08/06	3	15.57	0	0.00	15.60	3	401	0.75%
2020/08/05	4	15.41	1	15.50	15.40	3	381	0.79%
2020/07/29	2	14.90	0	0.00	14.95	2	376	0.53%
2020/07/28	1	14.90	0	0.00	14.85	1	377	0.26%
2020/07/27	2	15.15	0	0.00	15.10	2	382	0.52%
2020/07/24	7	15.19	0	0.00	15.25	7	384	1.82%
2020/07/16	0	0.00	1	15.35	15.35	-1	374	-0.27%
2020/07/15	0	0.00	5	15.40	15.40	-5	373	-1.34%
2020/07/14	6	16.60	1	16.60	16.55	5	378	1.32%
2020/07/13	0	0.00	2	16.55	16.65	-2	365	-0.55%
2020/06/30	2	16.05	0	0.00	16.10	2	337	0.59%
2020/06/16	0	0.00	1	15.75	15.90	-1	318	-0.31%
2020/05/08	30	14.88	0	0.00	15.10	30	449	6.67%
2020/04/21	10	14.58	0	0.00	14.70	10	442	2.26%
2020/04/17	10	14.60	0	0.00	14.80	10	455	2.20%
2020/04/10	2	13.75	0	0.00	13.80	2	475	0.42%
2020/04/08	0	0.00	1	13.55	13.65	-1	486	-0.21%
2020/03/26	10	13.35	0	0.00	13.40	10	483	2.07%
2020/03/20	1	13.40	0	0.00	13.35	1	487	0.20%
2020/03/19	33	12.71	0	0.00	12.30	33	491	6.71%
2020/03/13	30	13.15	0	0.00	13.30	30	474	6.33%
2020/02/19	8	15.05	0	0.00	15.10	8	368	2.17%
2020/02/18	10	15.05	0	0.00	15.10	10	350	2.85%
2020/02/17	20	15.20	0	0.00	15.10	20	321	6.21%
2020/01/30	10	14.65	0	0.00	14.70	10	254	3.93%
2020/01/15	20	15.30	0	0.00	15.30	20	226	8.83%
2020/01/03	10	15.35	0	0.00	15.45	10	178	5.62%
2019/12/31	5	15.05	0	0.00	15.35	5	158	3.15%
2019/12/30	5	15.05	0	0.00	15.05	5	148	3.36%
2019/12/23	10	14.90	0	0.00	15.00	10	144	6.92%
2019/12/20	10	14.95	0	0.00	15.00	10	143	6.96%
2019/12/19	15	15.10	0	0.00	15.15	15	138	10.82%
2019/11/11	15	14.45	0	0.00	14.50	15	124	12.00%
2019/07/05	0	0.00	21	14.50	14.60	-21	228	-9.20%
2019/07/03	0	0.00	9	14.50	14.45	-9	230	-3.91%
2019/03/13	8	15.10	0	0.00	15.05	8	148	5.40%
2019/03/12	0	0.00	20	15.11	15.10	-20	144	-13.84%
2019/03/07	2	15.10	0	0.00	15.10	2	144	1.39%
2019/02/26	15	15.30	0	0.00	15.15	15	139	10.74%
2019/02/25	5	15.20	0	0.00	15.10	5	129	3.85%
2018/12/11	0	0.00	2	15.20	15.20	-2	82	-2.44%
2018/11/16	0	0.00	5	15.40	15.40	-5	80	-6.23%
2018/11/07	2	14.90	0	0.00	15.05	2	122	1.63%
2018/11/06	0	0.00	1	14.70	14.70	-1	131	-0.76%
2018/11/01	0	0.00	1	14.60	14.60	-1	158	-0.63%
2018/10/25	1	14.20	0	0.00	14.60	1	166	0.60%
2018/10/17	0	0.00	3	15.00	15.00	-3	188	-1.59%
2018/10/16	0	0.00	2	14.70	14.70	-2	191	-1.05%
2018/10/15	4	14.33	1	14.45	14.50	3	193	1.55%
2018/10/12	15	14.19	12	14.38	14.50	3	198	1.51%
2018/07/27	0	0.00	1	18.25	18.45	-1	526	-0.19%
2018/07/24	0	0.00	5	18.11	18.00	-5	535	-0.93%
2018/07/18	4	17.80	0	0.00	17.65	4	544	0.73%
2018/07/06	2	16.65	0	0.00	16.55	2	562	0.36%
2018/06/25	6	17.45	6	17.80	17.45	0	554	0.00%
2018/03/21	0	0.00	21	17.65	17.80	-21	523	-4.01%
2018/03/09	2	17.50	0	0.00	17.60	2	505	0.40%
2018/03/08	13	17.85	0	0.00	17.65	13	512	2.54%
2018/03/07	0	0.00	7	17.90	17.75	-7	510	-1.37%
2018/02/22	0	0.00	8	18.01	18.10	-8	565	-1.41%
2018/02/09	18	17.31	0	0.00	17.45	18	604	2.98%
2018/02/05	3	17.60	0	0.00	17.95	3	641	0.47%
2018/01/09	0	0.00	2	19.70	19.30	-2	840	-0.24%
2018/01/08	2	19.15	0	0.00	19.35	2	848	0.24%
2018/01/05	0	0.00	27	19.26	19.20	-27	874	-3.09%
2018/01/03	7	19.80	0	0.00	19.60	7	941	0.74%